Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.09.01 21:19 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.04; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=2; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370113 | Ticks modelled | 46008043 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2051.00 | Gross profit | 12249.21 | Gross loss | -10198.21 |
| Profit factor | 1.20 | Expected payoff | 0.22 | ||
| Absolute drawdown | 387.15 | Maximal drawdown | 1024.30 (28.15%) | Relative drawdown | 54.44% (732.38) |
| Total trades | 9527 | Short positions (won %) | 6261 (61.86%) | Long positions (won %) | 3266 (63.35%) |
| Profit trades (% of total) | 5942 (62.37%) | Loss trades (% of total) | 3585 (37.63%) | ||
| Largest | profit trade | 22.73 | loss trade | -57.82 | |
| Average | profit trade | 2.06 | loss trade | -2.84 | |
| Maximum | consecutive wins (profit in money) | 30 (45.36) | consecutive losses (loss in money) | 39 (-624.28) | |
| Maximal | consecutive profit (count of wins) | 106.15 (17) | consecutive loss (count of losses) | -624.28 (39) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 21:19 | sell | 1 | 0.04 | 191.584 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 21:30 | sell | 2 | 0.02 | 191.716 | 0.000 | 0.000 | ||
| 3 | 2024.09.01 21:32 | sell | 3 | 0.01 | 191.820 | 0.000 | 0.000 | ||
| 4 | 2024.09.01 22:01 | sell | 4 | 0.01 | 191.920 | 0.000 | 0.000 | ||
| 5 | 2024.09.01 22:02 | sell | 5 | 0.01 | 192.022 | 0.000 | 0.000 | ||
| 6 | 2024.09.01 22:29 | sell | 6 | 0.01 | 192.122 | 0.000 | 0.000 | ||
| 7 | 2024.09.01 22:49 | sell | 7 | 0.01 | 192.223 | 0.000 | 0.000 | ||
| 8 | 2024.09.01 23:01 | sell | 8 | 0.01 | 192.324 | 0.000 | 0.000 | ||
| 9 | 2024.09.01 23:05 | sell | 9 | 0.01 | 192.432 | 0.000 | 0.000 | ||
| 10 | 2024.09.01 23:20 | close | 9 | 0.01 | 192.332 | 0.000 | 0.000 | 0.67 | 1000.67 |
| 11 | 2024.09.01 23:20 | close | 1 | 0.01 | 192.332 | 0.000 | 0.000 | -5.08 | 995.59 |
| 12 | 2024.09.01 23:20 | sell | 10 | 0.03 | 191.584 | 0.000 | 0.000 | ||
| 13 | 2024.09.01 23:47 | close | 8 | 0.01 | 192.215 | 0.000 | 0.000 | 0.74 | 996.33 |
| 14 | 2024.09.01 23:47 | close | 10 | 0.01 | 192.215 | 0.000 | 0.000 | -4.28 | 992.05 |
| 15 | 2024.09.01 23:47 | sell | 11 | 0.02 | 191.584 | 0.000 | 0.000 | ||
| 16 | 2024.09.02 00:02 | sell | 12 | 0.01 | 192.324 | 0.000 | 0.000 | ||
| 17 | 2024.09.02 00:13 | close | 12 | 0.01 | 192.224 | 0.000 | 0.000 | 0.68 | 992.73 |
| 18 | 2024.09.02 00:13 | close | 11 | 0.01 | 192.224 | 0.000 | 0.000 | -4.52 | 988.21 |
| 19 | 2024.09.02 00:13 | sell | 13 | 0.01 | 191.584 | 0.000 | 0.000 | ||
| 20 | 2024.09.02 01:20 | close | 7 | 0.01 | 191.884 | 0.000 | 0.000 | 2.12 | 990.33 |
| 21 | 2024.09.02 01:20 | close | 13 | 0.01 | 191.884 | 0.000 | 0.000 | -2.22 | 988.10 |
| 22 | 2024.09.02 01:20 | close | 6 | 0.01 | 191.877 | 0.000 | 0.000 | 1.48 | 989.58 |
| 23 | 2024.09.02 01:20 | close | 2 | 0.01 | 191.877 | 0.000 | 0.000 | -1.27 | 988.31 |
| 24 | 2024.09.02 01:20 | sell | 14 | 0.01 | 191.716 | 0.000 | 0.000 | ||
| 25 | 2024.09.02 01:20 | close | 5 | 0.01 | 191.843 | 0.000 | 0.000 | 1.03 | 989.34 |
| 26 | 2024.09.02 01:20 | close | 14 | 0.01 | 191.843 | 0.000 | 0.000 | -1.04 | 988.30 |
| 27 | 2024.09.02 06:09 | sell | 15 | 0.01 | 192.027 | 0.000 | 0.000 | ||
| 28 | 2024.09.02 06:27 | sell | 16 | 0.01 | 192.129 | 0.000 | 0.000 | ||
| 29 | 2024.09.02 07:20 | sell | 17 | 0.01 | 192.231 | 0.000 | 0.000 | ||
| 30 | 2024.09.02 07:55 | sell | 18 | 0.01 | 192.335 | 0.000 | 0.000 | ||
| 31 | 2024.09.02 08:01 | sell | 19 | 0.01 | 192.435 | 0.000 | 0.000 | ||
| 32 | 2024.09.02 08:07 | sell | 20 | 0.01 | 192.540 | 0.000 | 0.000 | ||
| 33 | 2024.09.02 08:08 | sell | 21 | 0.01 | 192.640 | 0.000 | 0.000 | ||
| 34 | 2024.09.02 08:17 | sell | 22 | 0.01 | 192.744 | 0.000 | 0.000 | ||
| 35 | 2024.09.02 08:30 | sell | 23 | 0.01 | 192.852 | 0.000 | 0.000 | ||
| 36 | 2024.09.02 08:41 | sell | 24 | 0.01 | 192.952 | 0.000 | 0.000 | ||
| 37 | 2024.09.02 11:46 | sell | 25 | 0.01 | 193.056 | 0.000 | 0.000 | ||
| 38 | 2024.09.02 12:45 | sell | 26 | 0.01 | 193.156 | 0.000 | 0.000 | ||
| 39 | 2024.09.02 13:28 | sell | 27 | 0.01 | 193.258 | 0.000 | 0.000 | ||
| 40 | 2024.09.02 13:28 | sell | 28 | 0.01 | 193.358 | 0.000 | 0.000 | ||
| 41 | 2024.09.02 13:29 | sell | 29 | 0.01 | 193.461 | 0.000 | 0.000 | ||
| 42 | 2024.09.03 03:07 | close | 29 | 0.01 | 192.634 | 0.000 | 0.000 | 5.43 | 993.72 |
| 43 | 2024.09.03 03:07 | close | 3 | 0.01 | 192.634 | 0.000 | 0.000 | -5.88 | 987.84 |
| 44 | 2024.09.03 03:07 | close | 28 | 0.01 | 192.632 | 0.000 | 0.000 | 4.74 | 992.58 |
| 45 | 2024.09.03 03:07 | close | 4 | 0.01 | 192.632 | 0.000 | 0.000 | -5.19 | 987.38 |
| 46 | 2024.09.03 03:07 | close | 27 | 0.01 | 192.631 | 0.000 | 0.000 | 4.08 | 991.46 |
| 47 | 2024.09.03 03:07 | close | 15 | 0.01 | 192.631 | 0.000 | 0.000 | -4.27 | 987.19 |
| 48 | 2024.09.03 03:07 | close | 26 | 0.01 | 192.619 | 0.000 | 0.000 | 3.46 | 990.65 |
| 49 | 2024.09.03 03:07 | close | 16 | 0.01 | 192.619 | 0.000 | 0.000 | -3.50 | 987.14 |
| 50 | 2024.09.03 03:07 | close | 25 | 0.01 | 192.622 | 0.000 | 0.000 | 2.77 | 989.91 |
| 51 | 2024.09.03 03:07 | close | 17 | 0.01 | 192.622 | 0.000 | 0.000 | -2.83 | 987.08 |
| 52 | 2024.09.03 03:07 | close | 24 | 0.01 | 192.620 | 0.000 | 0.000 | 2.07 | 989.15 |
| 53 | 2024.09.03 03:07 | close | 18 | 0.01 | 192.620 | 0.000 | 0.000 | -2.11 | 987.04 |
| 54 | 2024.09.03 03:07 | close | 23 | 0.01 | 192.619 | 0.000 | 0.000 | 1.40 | 988.43 |
| 55 | 2024.09.03 03:07 | close | 19 | 0.01 | 192.619 | 0.000 | 0.000 | -1.43 | 987.00 |
| 56 | 2024.09.03 05:21 | close | 22 | 0.01 | 191.924 | 0.000 | 0.000 | 5.38 | 992.38 |
| 57 | 2024.09.03 05:21 | close | 21 | 0.01 | 191.924 | 0.000 | 0.000 | 4.67 | 997.05 |
| 58 | 2024.09.03 05:21 | close | 20 | 0.01 | 191.924 | 0.000 | 0.000 | 4.00 | 1001.04 |
| 59 | 2024.09.03 05:21 | buy | 30 | 0.04 | 191.924 | 0.000 | 0.000 | ||
| 60 | 2024.09.03 05:21 | buy | 31 | 0.02 | 191.846 | 0.000 | 0.000 | ||
| 61 | 2024.09.03 05:35 | close | 31 | 0.02 | 191.950 | 0.000 | 0.000 | 1.41 | 1002.45 |
| 62 | 2024.09.03 05:35 | close | 30 | 0.04 | 191.950 | 0.000 | 0.000 | 0.70 | 1003.15 |
| 63 | 2024.09.03 05:35 | sell | 32 | 0.04 | 191.950 | 0.000 | 0.000 | ||
| 64 | 2024.09.03 05:54 | close | 32 | 0.04 | 191.890 | 0.000 | 0.000 | 1.63 | 1004.78 |
| 65 | 2024.09.03 05:54 | sell | 33 | 0.04 | 191.850 | 0.000 | 0.000 | ||
| 66 | 2024.09.03 05:55 | sell | 34 | 0.02 | 191.953 | 0.000 | 0.000 | ||
| 67 | 2024.09.03 06:19 | close | 34 | 0.02 | 191.835 | 0.000 | 0.000 | 1.60 | 1006.38 |
| 68 | 2024.09.03 06:19 | close | 33 | 0.04 | 191.835 | 0.000 | 0.000 | 0.41 | 1006.79 |
| 69 | 2024.09.03 06:19 | sell | 35 | 0.04 | 191.795 | 0.000 | 0.000 | ||
| 70 | 2024.09.03 06:28 | close | 35 | 0.04 | 191.731 | 0.000 | 0.000 | 1.73 | 1008.52 |
| 71 | 2024.09.03 06:28 | sell | 36 | 0.04 | 191.691 | 0.000 | 0.000 | ||
| 72 | 2024.09.03 06:35 | close | 36 | 0.04 | 191.626 | 0.000 | 0.000 | 1.76 | 1010.28 |
| 73 | 2024.09.03 06:35 | sell | 37 | 0.04 | 191.586 | 0.000 | 0.000 | ||
| 74 | 2024.09.03 06:39 | close | 37 | 0.04 | 191.523 | 0.000 | 0.000 | 1.70 | 1011.98 |
| 75 | 2024.09.03 06:39 | sell | 38 | 0.04 | 191.483 | 0.000 | 0.000 | ||
| 76 | 2024.09.03 06:40 | sell | 39 | 0.02 | 191.585 | 0.000 | 0.000 | ||
| 77 | 2024.09.03 07:01 | sell | 40 | 0.01 | 191.690 | 0.000 | 0.000 | ||
| 78 | 2024.09.03 07:04 | sell | 41 | 0.01 | 191.791 | 0.000 | 0.000 | ||
| 79 | 2024.09.03 07:13 | sell | 42 | 0.01 | 191.894 | 0.000 | 0.000 | ||
| 80 | 2024.09.03 07:23 | sell | 43 | 0.01 | 191.994 | 0.000 | 0.000 | ||
| 81 | 2024.09.03 07:35 | close | 43 | 0.01 | 191.892 | 0.000 | 0.000 | 0.69 | 1012.67 |
| 82 | 2024.09.03 07:35 | close | 38 | 0.01 | 191.892 | 0.000 | 0.000 | -2.77 | 1009.90 |
| 83 | 2024.09.03 07:35 | sell | 44 | 0.03 | 191.483 | 0.000 | 0.000 | ||
| 84 | 2024.09.03 07:42 | close | 42 | 0.01 | 191.793 | 0.000 | 0.000 | 0.69 | 1010.59 |
| 85 | 2024.09.03 07:42 | close | 44 | 0.01 | 191.793 | 0.000 | 0.000 | -2.10 | 1008.49 |
| 86 | 2024.09.03 07:42 | sell | 45 | 0.02 | 191.483 | 0.000 | 0.000 | ||
| 87 | 2024.09.03 07:42 | close | 41 | 0.01 | 191.689 | 0.000 | 0.000 | 0.70 | 1009.19 |
| 88 | 2024.09.03 07:42 | close | 45 | 0.01 | 191.689 | 0.000 | 0.000 | -1.39 | 1007.80 |
| 89 | 2024.09.03 07:42 | sell | 46 | 0.01 | 191.483 | 0.000 | 0.000 | ||
| 90 | 2024.09.03 07:44 | sell | 47 | 0.01 | 191.800 | 0.000 | 0.000 | ||
| 91 | 2024.09.03 07:55 | close | 47 | 0.01 | 191.647 | 0.000 | 0.000 | 1.04 | 1008.84 |
| 92 | 2024.09.03 07:55 | close | 46 | 0.01 | 191.647 | 0.000 | 0.000 | -1.11 | 1007.73 |
| 93 | 2024.09.03 08:10 | close | 40 | 0.01 | 191.356 | 0.000 | 0.000 | 2.26 | 1009.99 |
| 94 | 2024.09.03 08:10 | close | 39 | 0.02 | 191.356 | 0.000 | 0.000 | 3.11 | 1013.10 |
| 95 | 2024.09.03 08:10 | sell | 48 | 0.04 | 191.316 | 0.000 | 0.000 | ||
| 96 | 2024.09.03 08:16 | close | 48 | 0.04 | 191.254 | 0.000 | 0.000 | 1.68 | 1014.78 |
| 97 | 2024.09.03 08:16 | sell | 49 | 0.04 | 191.214 | 0.000 | 0.000 | ||
| 98 | 2024.09.03 08:27 | close | 49 | 0.04 | 191.152 | 0.000 | 0.000 | 1.68 | 1016.46 |
| 99 | 2024.09.03 08:27 | sell | 50 | 0.04 | 191.112 | 0.000 | 0.000 | ||
| 100 | 2024.09.03 08:28 | sell | 51 | 0.02 | 191.212 | 0.000 | 0.000 | ||
| 101 | 2024.09.03 08:47 | sell | 52 | 0.01 | 191.313 | 0.000 | 0.000 | ||
| 102 | 2024.09.03 08:52 | sell | 53 | 0.01 | 191.417 | 0.000 | 0.000 | ||
| 103 | 2024.09.03 09:07 | close | 53 | 0.01 | 191.317 | 0.000 | 0.000 | 0.68 | 1017.14 |
| 104 | 2024.09.03 09:07 | close | 50 | 0.01 | 191.317 | 0.000 | 0.000 | -1.39 | 1015.75 |
| 105 | 2024.09.03 09:07 | sell | 54 | 0.03 | 191.112 | 0.000 | 0.000 | ||
| 106 | 2024.09.03 09:55 | sell | 55 | 0.01 | 191.413 | 0.000 | 0.000 | ||
| 107 | 2024.09.03 10:31 | sell | 56 | 0.01 | 191.517 | 0.000 | 0.000 | ||
| 108 | 2024.09.03 10:56 | sell | 57 | 0.01 | 191.617 | 0.000 | 0.000 | ||
| 109 | 2024.09.03 11:01 | close | 57 | 0.01 | 191.517 | 0.000 | 0.000 | 0.68 | 1016.43 |
| 110 | 2024.09.03 11:01 | close | 54 | 0.01 | 191.517 | 0.000 | 0.000 | -2.75 | 1013.68 |
| 111 | 2024.09.03 11:01 | sell | 58 | 0.02 | 191.112 | 0.000 | 0.000 | ||
| 112 | 2024.09.03 11:24 | sell | 59 | 0.01 | 191.620 | 0.000 | 0.000 | ||
| 113 | 2024.09.03 11:31 | sell | 60 | 0.01 | 191.721 | 0.000 | 0.000 | ||
| 114 | 2024.09.03 11:44 | sell | 61 | 0.01 | 191.821 | 0.000 | 0.000 | ||
| 115 | 2024.09.03 12:20 | sell | 62 | 0.01 | 191.923 | 0.000 | 0.000 | ||
| 116 | 2024.09.03 12:22 | sell | 63 | 0.01 | 192.023 | 0.000 | 0.000 | ||
| 117 | 2024.09.03 12:30 | close | 63 | 0.01 | 191.923 | 0.000 | 0.000 | 0.68 | 1014.36 |
| 118 | 2024.09.03 12:30 | close | 58 | 0.01 | 191.923 | 0.000 | 0.000 | -5.50 | 1008.86 |
| 119 | 2024.09.03 12:30 | sell | 64 | 0.01 | 191.112 | 0.000 | 0.000 | ||
| 120 | 2024.09.03 13:01 | close | 62 | 0.01 | 191.530 | 0.000 | 0.000 | 2.66 | 1011.52 |
| 121 | 2024.09.03 13:01 | close | 64 | 0.01 | 191.530 | 0.000 | 0.000 | -2.84 | 1008.68 |
| 122 | 2024.09.03 13:01 | close | 61 | 0.01 | 191.533 | 0.000 | 0.000 | 1.95 | 1010.63 |
| 123 | 2024.09.03 13:01 | close | 51 | 0.01 | 191.533 | 0.000 | 0.000 | -2.18 | 1008.45 |
| 124 | 2024.09.03 13:01 | sell | 65 | 0.01 | 191.212 | 0.000 | 0.000 | ||
| 125 | 2024.09.03 13:02 | close | 60 | 0.01 | 191.474 | 0.000 | 0.000 | 1.67 | 1010.12 |
| 126 | 2024.09.03 13:02 | close | 65 | 0.01 | 191.474 | 0.000 | 0.000 | -1.78 | 1008.34 |
| 127 | 2024.09.03 13:02 | close | 59 | 0.01 | 191.470 | 0.000 | 0.000 | 1.02 | 1009.36 |
| 128 | 2024.09.03 13:02 | close | 52 | 0.01 | 191.470 | 0.000 | 0.000 | -1.07 | 1008.29 |
| 129 | 2024.09.03 13:48 | close | 56 | 0.01 | 190.787 | 0.000 | 0.000 | 4.95 | 1013.24 |
| 130 | 2024.09.03 13:48 | close | 55 | 0.01 | 190.787 | 0.000 | 0.000 | 4.24 | 1017.48 |
| 131 | 2024.09.03 13:48 | sell | 66 | 0.04 | 190.747 | 0.000 | 0.000 | ||
| 132 | 2024.09.03 13:54 | close | 66 | 0.04 | 190.686 | 0.000 | 0.000 | 1.65 | 1019.13 |
| 133 | 2024.09.03 13:54 | sell | 67 | 0.04 | 190.646 | 0.000 | 0.000 | ||
| 134 | 2024.09.03 13:55 | sell | 68 | 0.02 | 190.746 | 0.000 | 0.000 | ||
| 135 | 2024.09.03 13:57 | sell | 69 | 0.01 | 190.847 | 0.000 | 0.000 | ||
| 136 | 2024.09.03 13:59 | sell | 70 | 0.01 | 190.948 | 0.000 | 0.000 | ||
| 137 | 2024.09.03 14:00 | close | 70 | 0.01 | 190.842 | 0.000 | 0.000 | 0.72 | 1019.85 |
| 138 | 2024.09.03 14:00 | close | 67 | 0.01 | 190.842 | 0.000 | 0.000 | -1.33 | 1018.52 |
| 139 | 2024.09.03 14:00 | sell | 71 | 0.03 | 190.646 | 0.000 | 0.000 | ||
| 140 | 2024.09.03 14:00 | close | 71 | 0.03 | 190.628 | 0.000 | 0.000 | 0.36 | 1018.88 |
| 141 | 2024.09.03 14:00 | close | 69 | 0.01 | 190.628 | 0.000 | 0.000 | 1.48 | 1020.36 |
| 142 | 2024.09.03 14:00 | close | 68 | 0.02 | 190.628 | 0.000 | 0.000 | 1.60 | 1021.96 |
| 143 | 2024.09.03 14:00 | sell | 72 | 0.04 | 190.588 | 0.000 | 0.000 | ||
| 144 | 2024.09.03 14:00 | sell | 73 | 0.02 | 190.689 | 0.000 | 0.000 | ||
| 145 | 2024.09.03 14:00 | sell | 74 | 0.01 | 190.792 | 0.000 | 0.000 | ||
| 146 | 2024.09.03 14:00 | sell | 75 | 0.01 | 190.904 | 0.000 | 0.000 | ||
| 147 | 2024.09.03 14:00 | sell | 76 | 0.01 | 191.013 | 0.000 | 0.000 | ||
| 148 | 2024.09.03 14:01 | close | 76 | 0.01 | 190.911 | 0.000 | 0.000 | 0.69 | 1022.65 |
| 149 | 2024.09.03 14:01 | close | 72 | 0.01 | 190.911 | 0.000 | 0.000 | -2.19 | 1020.46 |
| 150 | 2024.09.03 14:01 | sell | 77 | 0.03 | 190.588 | 0.000 | 0.000 | ||
| 151 | 2024.09.03 14:02 | close | 75 | 0.01 | 190.797 | 0.000 | 0.000 | 0.72 | 1021.18 |
| 152 | 2024.09.03 14:02 | close | 77 | 0.01 | 190.797 | 0.000 | 0.000 | -1.42 | 1019.76 |
| 153 | 2024.09.03 14:02 | sell | 78 | 0.02 | 190.588 | 0.000 | 0.000 | ||
| 154 | 2024.09.03 14:04 | close | 78 | 0.02 | 190.573 | 0.000 | 0.000 | 0.21 | 1019.97 |
| 155 | 2024.09.03 14:04 | close | 74 | 0.01 | 190.573 | 0.000 | 0.000 | 1.48 | 1021.45 |
| 156 | 2024.09.03 14:04 | close | 73 | 0.02 | 190.573 | 0.000 | 0.000 | 1.58 | 1023.03 |
| 157 | 2024.09.03 14:04 | sell | 79 | 0.04 | 190.533 | 0.000 | 0.000 | ||
| 158 | 2024.09.03 14:05 | sell | 80 | 0.02 | 190.635 | 0.000 | 0.000 | ||
| 159 | 2024.09.03 14:07 | close | 80 | 0.02 | 190.512 | 0.000 | 0.000 | 1.67 | 1024.70 |
| 160 | 2024.09.03 14:07 | close | 79 | 0.04 | 190.512 | 0.000 | 0.000 | 0.57 | 1025.27 |
| 161 | 2024.09.03 14:07 | sell | 81 | 0.04 | 190.472 | 0.000 | 0.000 | ||
| 162 | 2024.09.03 14:10 | sell | 82 | 0.02 | 190.572 | 0.000 | 0.000 | ||
| 163 | 2024.09.03 14:11 | close | 82 | 0.02 | 190.456 | 0.000 | 0.000 | 1.58 | 1026.85 |
| 164 | 2024.09.03 14:11 | close | 81 | 0.04 | 190.456 | 0.000 | 0.000 | 0.43 | 1027.28 |
| 165 | 2024.09.03 14:11 | sell | 83 | 0.04 | 190.416 | 0.000 | 0.000 | ||
| 166 | 2024.09.03 14:14 | close | 83 | 0.04 | 190.350 | 0.000 | 0.000 | 1.79 | 1029.07 |
| 167 | 2024.09.03 14:14 | sell | 84 | 0.04 | 190.310 | 0.000 | 0.000 | ||
| 168 | 2024.09.03 14:14 | sell | 85 | 0.02 | 190.411 | 0.000 | 0.000 | ||
| 169 | 2024.09.03 14:17 | sell | 86 | 0.01 | 190.511 | 0.000 | 0.000 | ||
| 170 | 2024.09.03 14:34 | sell | 87 | 0.01 | 190.612 | 0.000 | 0.000 | ||
| 171 | 2024.09.03 14:35 | close | 87 | 0.01 | 190.511 | 0.000 | 0.000 | 0.68 | 1029.75 |
| 172 | 2024.09.03 14:35 | close | 84 | 0.01 | 190.511 | 0.000 | 0.000 | -1.37 | 1028.38 |
| 173 | 2024.09.03 14:35 | sell | 88 | 0.03 | 190.310 | 0.000 | 0.000 | ||
| 174 | 2024.09.03 14:50 | sell | 89 | 0.01 | 190.611 | 0.000 | 0.000 | ||
| 175 | 2024.09.03 14:52 | close | 89 | 0.01 | 190.509 | 0.000 | 0.000 | 0.69 | 1029.07 |
| 176 | 2024.09.03 14:52 | close | 88 | 0.01 | 190.509 | 0.000 | 0.000 | -1.35 | 1027.72 |
| 177 | 2024.09.03 14:52 | sell | 90 | 0.02 | 190.310 | 0.000 | 0.000 | ||
| 178 | 2024.09.03 14:55 | sell | 91 | 0.01 | 190.611 | 0.000 | 0.000 | ||
| 179 | 2024.09.03 15:01 | sell | 92 | 0.01 | 190.712 | 0.000 | 0.000 | ||
| 180 | 2024.09.03 15:10 | sell | 93 | 0.01 | 190.816 | 0.000 | 0.000 | ||
| 181 | 2024.09.03 15:12 | sell | 94 | 0.01 | 190.917 | 0.000 | 0.000 | ||
| 182 | 2024.09.03 15:21 | close | 94 | 0.01 | 190.817 | 0.000 | 0.000 | 0.68 | 1028.40 |
| 183 | 2024.09.03 15:21 | close | 90 | 0.01 | 190.817 | 0.000 | 0.000 | -3.44 | 1024.96 |
| 184 | 2024.09.03 15:21 | sell | 95 | 0.01 | 190.310 | 0.000 | 0.000 | ||
| 185 | 2024.09.03 15:30 | sell | 96 | 0.01 | 190.918 | 0.000 | 0.000 | ||
| 186 | 2024.09.03 15:39 | sell | 97 | 0.01 | 191.018 | 0.000 | 0.000 | ||
| 187 | 2024.09.03 16:02 | sell | 98 | 0.01 | 191.118 | 0.000 | 0.000 | ||
| 188 | 2024.09.03 21:04 | close | 98 | 0.01 | 190.726 | 0.000 | 0.000 | 2.66 | 1027.62 |
| 189 | 2024.09.03 21:04 | close | 95 | 0.01 | 190.726 | 0.000 | 0.000 | -2.82 | 1024.80 |
| 190 | 2024.09.03 21:04 | close | 97 | 0.01 | 190.726 | 0.000 | 0.000 | 1.98 | 1026.78 |
| 191 | 2024.09.03 21:04 | close | 85 | 0.01 | 190.726 | 0.000 | 0.000 | -2.13 | 1024.65 |
| 192 | 2024.09.03 21:04 | sell | 99 | 0.01 | 190.411 | 0.000 | 0.000 | ||
| 193 | 2024.09.03 21:05 | close | 96 | 0.01 | 190.662 | 0.000 | 0.000 | 1.74 | 1026.39 |
| 194 | 2024.09.03 21:05 | close | 99 | 0.01 | 190.662 | 0.000 | 0.000 | -1.70 | 1024.69 |
| 195 | 2024.09.03 21:05 | close | 93 | 0.01 | 190.667 | 0.000 | 0.000 | 1.01 | 1025.70 |
| 196 | 2024.09.03 21:05 | close | 86 | 0.01 | 190.667 | 0.000 | 0.000 | -1.05 | 1024.65 |
| 197 | 2024.09.03 22:23 | sell | 100 | 0.01 | 190.825 | 0.000 | 0.000 | ||
| 198 | 2024.09.03 23:07 | close | 100 | 0.01 | 190.447 | 0.000 | 0.000 | 2.57 | 1027.22 |
| 199 | 2024.09.03 23:07 | close | 92 | 0.01 | 190.447 | 0.000 | 0.000 | 1.80 | 1029.02 |
| 200 | 2024.09.03 23:07 | close | 91 | 0.01 | 190.447 | 0.000 | 0.000 | 1.11 | 1030.13 |
| 201 | 2024.09.03 23:07 | buy | 101 | 0.04 | 190.447 | 0.000 | 0.000 | ||
| 202 | 2024.09.03 23:22 | buy | 102 | 0.02 | 190.385 | 0.000 | 0.000 | ||
| 203 | 2024.09.03 23:24 | buy | 103 | 0.01 | 190.320 | 0.000 | 0.000 | ||
| 204 | 2024.09.03 23:49 | close | 103 | 0.01 | 190.436 | 0.000 | 0.000 | 0.78 | 1030.91 |
| 205 | 2024.09.03 23:49 | close | 102 | 0.02 | 190.436 | 0.000 | 0.000 | 0.69 | 1031.60 |
| 206 | 2024.09.03 23:49 | close | 101 | 0.04 | 190.436 | 0.000 | 0.000 | -0.30 | 1031.30 |
| 207 | 2024.09.03 23:49 | sell | 104 | 0.04 | 190.436 | 0.000 | 0.000 | ||
| 208 | 2024.09.03 23:55 | sell | 105 | 0.02 | 190.552 | 0.000 | 0.000 | ||
| 209 | 2024.09.04 00:00 | sell | 106 | 0.01 | 190.652 | 0.000 | 0.000 | ||
| 210 | 2024.09.04 00:02 | sell | 107 | 0.01 | 190.754 | 0.000 | 0.000 | ||
| 211 | 2024.09.04 00:07 | close | 107 | 0.01 | 190.654 | 0.000 | 0.000 | 0.67 | 1031.97 |
| 212 | 2024.09.04 00:07 | close | 104 | 0.01 | 190.654 | 0.000 | 0.000 | -1.66 | 1030.31 |
| 213 | 2024.09.04 00:07 | sell | 108 | 0.03 | 190.436 | 0.000 | 0.000 | ||
| 214 | 2024.09.04 00:12 | sell | 109 | 0.01 | 190.762 | 0.000 | 0.000 | ||
| 215 | 2024.09.04 00:19 | close | 109 | 0.01 | 190.658 | 0.000 | 0.000 | 0.71 | 1031.02 |
| 216 | 2024.09.04 00:19 | close | 108 | 0.01 | 190.658 | 0.000 | 0.000 | -1.68 | 1029.34 |
| 217 | 2024.09.04 00:19 | sell | 110 | 0.02 | 190.436 | 0.000 | 0.000 | ||
| 218 | 2024.09.04 00:36 | close | 110 | 0.02 | 190.416 | 0.000 | 0.000 | -0.09 | 1029.25 |
| 219 | 2024.09.04 00:36 | close | 106 | 0.01 | 190.416 | 0.000 | 0.000 | 1.60 | 1030.85 |
| 220 | 2024.09.04 00:36 | close | 105 | 0.02 | 190.416 | 0.000 | 0.000 | 1.49 | 1032.33 |
| 221 | 2024.09.04 00:36 | buy | 111 | 0.04 | 190.416 | 0.000 | 0.000 | ||
| 222 | 2024.09.04 00:38 | buy | 112 | 0.02 | 190.353 | 0.000 | 0.000 | ||
| 223 | 2024.09.04 00:38 | buy | 113 | 0.01 | 190.279 | 0.000 | 0.000 | ||
| 224 | 2024.09.04 00:38 | buy | 114 | 0.01 | 190.218 | 0.000 | 0.000 | ||
| 225 | 2024.09.04 00:38 | buy | 115 | 0.01 | 190.155 | 0.000 | 0.000 | ||
| 226 | 2024.09.04 00:41 | buy | 116 | 0.01 | 190.093 | 0.000 | 0.000 | ||
| 227 | 2024.09.04 00:41 | buy | 117 | 0.01 | 190.033 | 0.000 | 0.000 | ||
| 228 | 2024.09.04 00:46 | close | 117 | 0.01 | 190.133 | 0.000 | 0.000 | 0.68 | 1033.01 |
| 229 | 2024.09.04 00:46 | close | 111 | 0.01 | 190.133 | 0.000 | 0.000 | -1.92 | 1031.09 |
| 230 | 2024.09.04 00:46 | buy | 118 | 0.03 | 190.416 | 0.000 | 0.000 | ||
| 231 | 2024.09.04 00:46 | close | 116 | 0.01 | 190.193 | 0.000 | 0.000 | 0.68 | 1031.77 |
| 232 | 2024.09.04 00:46 | close | 118 | 0.01 | 190.193 | 0.000 | 0.000 | -1.51 | 1030.26 |
| 233 | 2024.09.04 00:46 | buy | 119 | 0.02 | 190.416 | 0.000 | 0.000 | ||
| 234 | 2024.09.04 00:47 | close | 115 | 0.01 | 190.255 | 0.000 | 0.000 | 0.68 | 1030.94 |
| 235 | 2024.09.04 00:47 | close | 119 | 0.01 | 190.255 | 0.000 | 0.000 | -1.09 | 1029.85 |
| 236 | 2024.09.04 00:47 | buy | 120 | 0.01 | 190.416 | 0.000 | 0.000 | ||
| 237 | 2024.09.04 00:48 | close | 114 | 0.01 | 190.318 | 0.000 | 0.000 | 0.68 | 1030.53 |
| 238 | 2024.09.04 00:48 | close | 120 | 0.01 | 190.318 | 0.000 | 0.000 | -0.67 | 1029.86 |
| 239 | 2024.09.04 01:30 | close | 113 | 0.01 | 190.506 | 0.000 | 0.000 | 1.54 | 1031.40 |
| 240 | 2024.09.04 01:30 | close | 112 | 0.02 | 190.506 | 0.000 | 0.000 | 2.08 | 1033.48 |
| 241 | 2024.09.04 01:30 | sell | 121 | 0.04 | 190.506 | 0.000 | 0.000 | ||
| 242 | 2024.09.04 01:31 | close | 121 | 0.04 | 190.446 | 0.000 | 0.000 | 1.63 | 1035.11 |
| 243 | 2024.09.04 01:31 | sell | 122 | 0.04 | 190.406 | 0.000 | 0.000 | ||
| 244 | 2024.09.04 01:33 | sell | 123 | 0.02 | 190.506 | 0.000 | 0.000 | ||
| 245 | 2024.09.04 01:34 | sell | 124 | 0.01 | 190.606 | 0.000 | 0.000 | ||
| 246 | 2024.09.04 01:45 | sell | 125 | 0.01 | 190.708 | 0.000 | 0.000 | ||
| 247 | 2024.09.04 01:47 | sell | 126 | 0.01 | 190.808 | 0.000 | 0.000 | ||
| 248 | 2024.09.04 01:59 | close | 126 | 0.01 | 190.702 | 0.000 | 0.000 | 0.72 | 1035.83 |
| 249 | 2024.09.04 01:59 | close | 122 | 0.01 | 190.702 | 0.000 | 0.000 | -2.01 | 1033.82 |
| 250 | 2024.09.04 01:59 | sell | 127 | 0.03 | 190.406 | 0.000 | 0.000 | ||
| 251 | 2024.09.04 02:01 | close | 125 | 0.01 | 190.606 | 0.000 | 0.000 | 0.69 | 1034.51 |
| 252 | 2024.09.04 02:01 | close | 127 | 0.01 | 190.606 | 0.000 | 0.000 | -1.36 | 1033.15 |
| 253 | 2024.09.04 02:01 | sell | 128 | 0.02 | 190.406 | 0.000 | 0.000 | ||
| 254 | 2024.09.04 02:12 | close | 128 | 0.02 | 190.397 | 0.000 | 0.000 | 0.13 | 1033.28 |
| 255 | 2024.09.04 02:12 | close | 124 | 0.01 | 190.397 | 0.000 | 0.000 | 1.42 | 1034.70 |
| 256 | 2024.09.04 02:12 | close | 123 | 0.02 | 190.397 | 0.000 | 0.000 | 1.48 | 1036.18 |
| 257 | 2024.09.04 02:12 | buy | 129 | 0.04 | 190.397 | 0.000 | 0.000 | ||
| 258 | 2024.09.04 02:22 | close | 129 | 0.04 | 190.460 | 0.000 | 0.000 | 1.71 | 1037.89 |
| 259 | 2024.09.04 02:22 | sell | 130 | 0.04 | 190.460 | 0.000 | 0.000 | ||
| 260 | 2024.09.04 02:29 | sell | 131 | 0.02 | 190.567 | 0.000 | 0.000 | ||
| 261 | 2024.09.04 02:33 | sell | 132 | 0.01 | 190.667 | 0.000 | 0.000 | ||
| 262 | 2024.09.04 03:03 | sell | 133 | 0.01 | 190.767 | 0.000 | 0.000 | ||
| 263 | 2024.09.04 03:08 | close | 133 | 0.01 | 190.664 | 0.000 | 0.000 | 0.70 | 1038.59 |
| 264 | 2024.09.04 03:08 | close | 130 | 0.01 | 190.664 | 0.000 | 0.000 | -1.38 | 1037.21 |
| 265 | 2024.09.04 03:08 | sell | 134 | 0.03 | 190.460 | 0.000 | 0.000 | ||
| 266 | 2024.09.04 04:30 | sell | 135 | 0.01 | 190.770 | 0.000 | 0.000 | ||
| 267 | 2024.09.04 04:40 | close | 135 | 0.01 | 190.666 | 0.000 | 0.000 | 0.70 | 1037.91 |
| 268 | 2024.09.04 04:40 | close | 134 | 0.01 | 190.666 | 0.000 | 0.000 | -1.40 | 1036.51 |
| 269 | 2024.09.04 04:40 | sell | 136 | 0.02 | 190.460 | 0.000 | 0.000 | ||
| 270 | 2024.09.04 05:03 | close | 136 | 0.02 | 190.473 | 0.000 | 0.000 | -0.18 | 1036.33 |
| 271 | 2024.09.04 05:03 | close | 132 | 0.01 | 190.473 | 0.000 | 0.000 | 1.31 | 1037.64 |
| 272 | 2024.09.04 05:03 | close | 131 | 0.02 | 190.473 | 0.000 | 0.000 | 1.27 | 1038.91 |
| 273 | 2024.09.04 05:03 | buy | 137 | 0.04 | 190.473 | 0.000 | 0.000 | ||
| 274 | 2024.09.04 05:06 | buy | 138 | 0.02 | 190.409 | 0.000 | 0.000 | ||
| 275 | 2024.09.04 05:09 | buy | 139 | 0.01 | 190.349 | 0.000 | 0.000 | ||
| 276 | 2024.09.04 05:14 | buy | 140 | 0.01 | 190.287 | 0.000 | 0.000 | ||
| 277 | 2024.09.04 05:22 | close | 140 | 0.01 | 190.390 | 0.000 | 0.000 | 0.70 | 1039.61 |
| 278 | 2024.09.04 05:22 | close | 137 | 0.01 | 190.390 | 0.000 | 0.000 | -0.56 | 1039.05 |
| 279 | 2024.09.04 05:22 | buy | 141 | 0.03 | 190.473 | 0.000 | 0.000 | ||
| 280 | 2024.09.04 05:35 | buy | 142 | 0.01 | 190.288 | 0.000 | 0.000 | ||
| 281 | 2024.09.04 05:46 | close | 142 | 0.01 | 190.389 | 0.000 | 0.000 | 0.68 | 1039.73 |
| 282 | 2024.09.04 05:46 | close | 141 | 0.01 | 190.389 | 0.000 | 0.000 | -0.57 | 1039.16 |
| 283 | 2024.09.04 05:46 | buy | 143 | 0.02 | 190.473 | 0.000 | 0.000 | ||
| 284 | 2024.09.04 05:56 | close | 143 | 0.02 | 190.446 | 0.000 | 0.000 | -0.37 | 1038.79 |
| 285 | 2024.09.04 05:56 | close | 139 | 0.01 | 190.446 | 0.000 | 0.000 | 0.66 | 1039.45 |
| 286 | 2024.09.04 05:56 | close | 138 | 0.02 | 190.446 | 0.000 | 0.000 | 0.50 | 1039.95 |
| 287 | 2024.09.04 05:56 | sell | 144 | 0.04 | 190.446 | 0.000 | 0.000 | ||
| 288 | 2024.09.04 05:59 | close | 144 | 0.04 | 190.386 | 0.000 | 0.000 | 1.63 | 1041.58 |
| 289 | 2024.09.04 05:59 | sell | 145 | 0.04 | 190.346 | 0.000 | 0.000 | ||
| 290 | 2024.09.04 06:02 | sell | 146 | 0.02 | 190.446 | 0.000 | 0.000 | ||
| 291 | 2024.09.04 06:17 | close | 146 | 0.02 | 190.324 | 0.000 | 0.000 | 1.66 | 1043.24 |
| 292 | 2024.09.04 06:17 | close | 145 | 0.04 | 190.324 | 0.000 | 0.000 | 0.60 | 1043.84 |
| 293 | 2024.09.04 06:17 | buy | 147 | 0.04 | 190.324 | 0.000 | 0.000 | ||
| 294 | 2024.09.04 06:23 | close | 147 | 0.04 | 190.385 | 0.000 | 0.000 | 1.65 | 1045.49 |
| 295 | 2024.09.04 06:23 | buy | 148 | 0.04 | 190.425 | 0.000 | 0.000 | ||
| 296 | 2024.09.04 06:32 | buy | 149 | 0.02 | 190.361 | 0.000 | 0.000 | ||
| 297 | 2024.09.04 06:42 | buy | 150 | 0.01 | 190.300 | 0.000 | 0.000 | ||
| 298 | 2024.09.04 06:43 | buy | 151 | 0.01 | 190.240 | 0.000 | 0.000 | ||
| 299 | 2024.09.04 06:52 | buy | 152 | 0.01 | 190.178 | 0.000 | 0.000 | ||
| 300 | 2024.09.04 06:55 | buy | 153 | 0.01 | 190.115 | 0.000 | 0.000 | ||
| 301 | 2024.09.04 06:58 | buy | 154 | 0.01 | 190.050 | 0.000 | 0.000 | ||
| 302 | 2024.09.04 06:59 | buy | 155 | 0.01 | 189.985 | 0.000 | 0.000 | ||
| 303 | 2024.09.04 06:59 | buy | 156 | 0.01 | 189.925 | 0.000 | 0.000 | ||
| 304 | 2024.09.04 07:01 | buy | 157 | 0.01 | 189.862 | 0.000 | 0.000 | ||
| 305 | 2024.09.04 07:01 | buy | 158 | 0.01 | 189.800 | 0.000 | 0.000 | ||
| 306 | 2024.09.04 07:02 | buy | 159 | 0.01 | 189.739 | 0.000 | 0.000 | ||
| 307 | 2024.09.04 07:04 | close | 159 | 0.01 | 189.842 | 0.000 | 0.000 | 0.69 | 1046.18 |
| 308 | 2024.09.04 07:04 | close | 148 | 0.01 | 189.842 | 0.000 | 0.000 | -3.96 | 1042.22 |
| 309 | 2024.09.04 07:04 | buy | 160 | 0.03 | 190.425 | 0.000 | 0.000 | ||
| 310 | 2024.09.04 07:07 | close | 158 | 0.01 | 189.902 | 0.000 | 0.000 | 0.69 | 1042.91 |
| 311 | 2024.09.04 07:07 | close | 160 | 0.01 | 189.902 | 0.000 | 0.000 | -3.55 | 1039.36 |
| 312 | 2024.09.04 07:07 | buy | 161 | 0.02 | 190.425 | 0.000 | 0.000 | ||
| 313 | 2024.09.04 07:09 | close | 157 | 0.01 | 189.966 | 0.000 | 0.000 | 0.71 | 1040.07 |
| 314 | 2024.09.04 07:09 | close | 161 | 0.01 | 189.966 | 0.000 | 0.000 | -3.11 | 1036.96 |
| 315 | 2024.09.04 07:09 | buy | 162 | 0.01 | 190.425 | 0.000 | 0.000 | ||
| 316 | 2024.09.04 07:13 | close | 156 | 0.01 | 190.164 | 0.000 | 0.000 | 1.62 | 1038.58 |
| 317 | 2024.09.04 07:13 | close | 162 | 0.01 | 190.164 | 0.000 | 0.000 | -1.77 | 1036.81 |
| 318 | 2024.09.04 07:13 | close | 155 | 0.01 | 190.162 | 0.000 | 0.000 | 1.20 | 1038.01 |
| 319 | 2024.09.04 07:13 | close | 149 | 0.01 | 190.162 | 0.000 | 0.000 | -1.35 | 1036.66 |
| 320 | 2024.09.04 07:13 | buy | 163 | 0.01 | 190.361 | 0.000 | 0.000 | ||
| 321 | 2024.09.04 07:14 | close | 154 | 0.01 | 190.199 | 0.000 | 0.000 | 1.02 | 1037.68 |
| 322 | 2024.09.04 07:14 | close | 163 | 0.01 | 190.199 | 0.000 | 0.000 | -1.09 | 1036.59 |
| 323 | 2024.09.04 07:22 | buy | 164 | 0.01 | 190.054 | 0.000 | 0.000 | ||
| 324 | 2024.09.04 07:22 | buy | 165 | 0.01 | 189.994 | 0.000 | 0.000 | ||
| 325 | 2024.09.04 07:25 | buy | 166 | 0.01 | 189.933 | 0.000 | 0.000 | ||
| 326 | 2024.09.04 07:28 | buy | 167 | 0.01 | 189.871 | 0.000 | 0.000 | ||
| 327 | 2024.09.04 07:39 | close | 167 | 0.01 | 190.077 | 0.000 | 0.000 | 1.40 | 1037.99 |
| 328 | 2024.09.04 07:39 | close | 150 | 0.01 | 190.077 | 0.000 | 0.000 | -1.51 | 1036.48 |
| 329 | 2024.09.04 07:40 | close | 166 | 0.01 | 190.085 | 0.000 | 0.000 | 1.03 | 1037.51 |
| 330 | 2024.09.04 07:40 | close | 151 | 0.01 | 190.085 | 0.000 | 0.000 | -1.05 | 1036.46 |
| 331 | 2024.09.04 07:47 | close | 165 | 0.01 | 190.179 | 0.000 | 0.000 | 1.25 | 1037.71 |
| 332 | 2024.09.04 07:47 | close | 152 | 0.01 | 190.179 | 0.000 | 0.000 | 0.01 | 1037.72 |
| 333 | 2024.09.04 14:00 | buy | 168 | 0.01 | 189.981 | 0.000 | 0.000 | ||
| 334 | 2024.09.04 14:00 | buy | 169 | 0.01 | 189.901 | 0.000 | 0.000 | ||
| 335 | 2024.09.04 14:00 | buy | 170 | 0.01 | 189.833 | 0.000 | 0.000 | ||
| 336 | 2024.09.04 14:00 | buy | 171 | 0.01 | 189.768 | 0.000 | 0.000 | ||
| 337 | 2024.09.04 14:00 | buy | 172 | 0.01 | 189.708 | 0.000 | 0.000 | ||
| 338 | 2024.09.04 14:00 | buy | 173 | 0.01 | 189.646 | 0.000 | 0.000 | ||
| 339 | 2024.09.04 14:00 | buy | 174 | 0.01 | 189.574 | 0.000 | 0.000 | ||
| 340 | 2024.09.04 14:02 | close | 174 | 0.01 | 189.835 | 0.000 | 0.000 | 1.77 | 1039.49 |
| 341 | 2024.09.04 14:02 | close | 153 | 0.01 | 189.835 | 0.000 | 0.000 | -1.90 | 1037.59 |
| 342 | 2024.09.04 14:02 | close | 173 | 0.01 | 189.851 | 0.000 | 0.000 | 1.39 | 1038.98 |
| 343 | 2024.09.04 14:02 | close | 164 | 0.01 | 189.851 | 0.000 | 0.000 | -1.38 | 1037.60 |
| 344 | 2024.09.04 14:02 | close | 172 | 0.01 | 189.847 | 0.000 | 0.000 | 0.95 | 1038.55 |
| 345 | 2024.09.04 14:02 | close | 168 | 0.01 | 189.847 | 0.000 | 0.000 | -0.91 | 1037.64 |
| 346 | 2024.09.04 14:06 | buy | 175 | 0.01 | 189.707 | 0.000 | 0.000 | ||
| 347 | 2024.09.04 14:07 | buy | 176 | 0.01 | 189.643 | 0.000 | 0.000 | ||
| 348 | 2024.09.04 14:08 | close | 176 | 0.01 | 189.766 | 0.000 | 0.000 | 0.84 | 1038.48 |
| 349 | 2024.09.04 14:08 | close | 169 | 0.01 | 189.766 | 0.000 | 0.000 | -0.91 | 1037.57 |
| 350 | 2024.09.04 14:17 | buy | 177 | 0.01 | 189.643 | 0.000 | 0.000 | ||
| 351 | 2024.09.04 14:21 | close | 177 | 0.01 | 189.833 | 0.000 | 0.000 | 1.29 | 1038.86 |
| 352 | 2024.09.04 14:21 | close | 170 | 0.01 | 189.833 | 0.000 | 0.000 | 0.00 | 1038.86 |
| 353 | 2024.09.04 14:37 | buy | 178 | 0.01 | 189.644 | 0.000 | 0.000 | ||
| 354 | 2024.09.04 16:05 | buy | 179 | 0.01 | 189.583 | 0.000 | 0.000 | ||
| 355 | 2024.09.04 16:41 | buy | 180 | 0.01 | 189.523 | 0.000 | 0.000 | ||
| 356 | 2024.09.04 16:44 | buy | 181 | 0.01 | 189.462 | 0.000 | 0.000 | ||
| 357 | 2024.09.04 16:47 | buy | 182 | 0.01 | 189.396 | 0.000 | 0.000 | ||
| 358 | 2024.09.04 17:17 | buy | 183 | 0.01 | 189.335 | 0.000 | 0.000 | ||
| 359 | 2024.09.04 17:25 | buy | 184 | 0.01 | 189.273 | 0.000 | 0.000 | ||
| 360 | 2024.09.04 17:30 | buy | 185 | 0.01 | 189.210 | 0.000 | 0.000 | ||
| 361 | 2024.09.04 17:46 | buy | 186 | 0.01 | 189.149 | 0.000 | 0.000 | ||
| 362 | 2024.09.04 18:57 | buy | 187 | 0.01 | 189.088 | 0.000 | 0.000 | ||
| 363 | 2024.09.04 19:06 | buy | 188 | 0.01 | 189.028 | 0.000 | 0.000 | ||
| 364 | 2024.09.04 20:59 | buy | 189 | 0.01 | 188.961 | 0.000 | 0.000 | ||
| 365 | 2024.09.04 21:04 | buy | 190 | 0.01 | 188.787 | 0.000 | 0.000 | ||
| 366 | 2024.09.04 21:05 | buy | 191 | 0.01 | 188.721 | 0.000 | 0.000 | ||
| 367 | 2024.09.04 23:29 | buy | 192 | 0.01 | 188.658 | 0.000 | 0.000 | ||
| 368 | 2024.09.04 23:29 | buy | 193 | 0.01 | 188.584 | 0.000 | 0.000 | ||
| 369 | 2024.09.04 23:30 | buy | 194 | 0.01 | 188.524 | 0.000 | 0.000 | ||
| 370 | 2024.09.04 23:30 | buy | 195 | 0.01 | 188.462 | 0.000 | 0.000 | ||
| 371 | 2024.09.04 23:30 | buy | 196 | 0.01 | 188.400 | 0.000 | 0.000 | ||
| 372 | 2024.09.04 23:37 | buy | 197 | 0.01 | 188.338 | 0.000 | 0.000 | ||
| 373 | 2024.09.04 23:38 | buy | 198 | 0.01 | 188.278 | 0.000 | 0.000 | ||
| 374 | 2024.09.05 00:49 | close | 198 | 0.01 | 188.967 | 0.000 | 0.000 | 4.89 | 1043.76 |
| 375 | 2024.09.05 00:49 | close | 171 | 0.01 | 188.967 | 0.000 | 0.000 | -5.22 | 1038.54 |
| 376 | 2024.09.05 00:49 | close | 197 | 0.01 | 188.971 | 0.000 | 0.000 | 4.50 | 1043.04 |
| 377 | 2024.09.05 00:49 | close | 175 | 0.01 | 188.971 | 0.000 | 0.000 | -4.79 | 1038.26 |
| 378 | 2024.09.05 00:49 | close | 196 | 0.01 | 188.971 | 0.000 | 0.000 | 4.08 | 1042.34 |
| 379 | 2024.09.05 00:49 | close | 178 | 0.01 | 188.971 | 0.000 | 0.000 | -4.36 | 1037.99 |
| 380 | 2024.09.05 00:49 | close | 195 | 0.01 | 188.969 | 0.000 | 0.000 | 3.65 | 1041.64 |
| 381 | 2024.09.05 00:49 | close | 179 | 0.01 | 188.969 | 0.000 | 0.000 | -3.96 | 1037.68 |
| 382 | 2024.09.05 00:50 | close | 194 | 0.01 | 188.970 | 0.000 | 0.000 | 3.24 | 1040.93 |
| 383 | 2024.09.05 00:50 | close | 180 | 0.01 | 188.970 | 0.000 | 0.000 | -3.54 | 1037.39 |
| 384 | 2024.09.05 00:50 | close | 193 | 0.01 | 188.973 | 0.000 | 0.000 | 2.85 | 1040.25 |
| 385 | 2024.09.05 00:50 | close | 181 | 0.01 | 188.973 | 0.000 | 0.000 | -3.11 | 1037.14 |
| 386 | 2024.09.05 00:50 | close | 192 | 0.01 | 188.985 | 0.000 | 0.000 | 2.43 | 1039.57 |
| 387 | 2024.09.05 00:50 | close | 182 | 0.01 | 188.985 | 0.000 | 0.000 | -2.58 | 1037.00 |
| 388 | 2024.09.05 00:50 | close | 191 | 0.01 | 188.985 | 0.000 | 0.000 | 2.00 | 1039.00 |
| 389 | 2024.09.05 00:50 | close | 183 | 0.01 | 188.985 | 0.000 | 0.000 | -2.16 | 1036.85 |
| 390 | 2024.09.05 00:50 | close | 190 | 0.01 | 188.992 | 0.000 | 0.000 | 1.60 | 1038.45 |
| 391 | 2024.09.05 00:50 | close | 184 | 0.01 | 188.992 | 0.000 | 0.000 | -1.69 | 1036.76 |
| 392 | 2024.09.05 00:55 | buy | 199 | 0.01 | 188.901 | 0.000 | 0.000 | ||
| 393 | 2024.09.05 00:56 | buy | 200 | 0.01 | 188.841 | 0.000 | 0.000 | ||
| 394 | 2024.09.05 01:05 | close | 200 | 0.01 | 189.003 | 0.000 | 0.000 | 1.10 | 1037.86 |
| 395 | 2024.09.05 01:05 | close | 185 | 0.01 | 189.003 | 0.000 | 0.000 | -1.20 | 1036.67 |
| 396 | 2024.09.05 01:05 | close | 199 | 0.01 | 189.004 | 0.000 | 0.000 | 0.70 | 1037.37 |
| 397 | 2024.09.05 01:05 | close | 186 | 0.01 | 189.004 | 0.000 | 0.000 | -0.77 | 1036.60 |
| 398 | 2024.09.05 01:08 | buy | 201 | 0.01 | 188.898 | 0.000 | 0.000 | ||
| 399 | 2024.09.05 01:10 | buy | 202 | 0.01 | 188.833 | 0.000 | 0.000 | ||
| 400 | 2024.09.05 01:15 | buy | 203 | 0.01 | 188.771 | 0.000 | 0.000 | ||
| 401 | 2024.09.05 01:23 | buy | 204 | 0.01 | 188.704 | 0.000 | 0.000 | ||
| 402 | 2024.09.05 01:31 | close | 204 | 0.01 | 188.875 | 0.000 | 0.000 | 1.16 | 1037.76 |
| 403 | 2024.09.05 01:31 | close | 187 | 0.01 | 188.875 | 0.000 | 0.000 | -1.24 | 1036.53 |
| 404 | 2024.09.05 01:31 | close | 203 | 0.01 | 188.882 | 0.000 | 0.000 | 0.75 | 1037.28 |
| 405 | 2024.09.05 01:31 | close | 188 | 0.01 | 188.882 | 0.000 | 0.000 | -0.78 | 1036.50 |
| 406 | 2024.09.05 04:38 | buy | 205 | 0.01 | 188.770 | 0.000 | 0.000 | ||
| 407 | 2024.09.05 04:45 | buy | 206 | 0.01 | 188.707 | 0.000 | 0.000 | ||
| 408 | 2024.09.05 05:04 | buy | 207 | 0.01 | 188.645 | 0.000 | 0.000 | ||
| 409 | 2024.09.05 05:05 | buy | 208 | 0.01 | 188.568 | 0.000 | 0.000 | ||
| 410 | 2024.09.05 05:07 | buy | 209 | 0.01 | 188.508 | 0.000 | 0.000 | ||
| 411 | 2024.09.05 05:38 | close | 209 | 0.01 | 188.713 | 0.000 | 0.000 | 1.39 | 1037.89 |
| 412 | 2024.09.05 05:38 | close | 189 | 0.01 | 188.713 | 0.000 | 0.000 | -1.48 | 1036.42 |
| 413 | 2024.09.05 05:38 | close | 208 | 0.01 | 188.725 | 0.000 | 0.000 | 1.07 | 1037.49 |
| 414 | 2024.09.05 05:38 | close | 201 | 0.01 | 188.725 | 0.000 | 0.000 | -1.17 | 1036.32 |
| 415 | 2024.09.05 05:59 | buy | 210 | 0.01 | 188.576 | 0.000 | 0.000 | ||
| 416 | 2024.09.05 06:09 | buy | 211 | 0.01 | 188.502 | 0.000 | 0.000 | ||
| 417 | 2024.09.05 06:11 | buy | 212 | 0.01 | 188.441 | 0.000 | 0.000 | ||
| 418 | 2024.09.05 06:18 | buy | 213 | 0.01 | 188.381 | 0.000 | 0.000 | ||
| 419 | 2024.09.05 06:21 | buy | 214 | 0.01 | 188.321 | 0.000 | 0.000 | ||
| 420 | 2024.09.05 06:24 | buy | 215 | 0.01 | 188.261 | 0.000 | 0.000 | ||
| 421 | 2024.09.05 06:30 | buy | 216 | 0.01 | 188.201 | 0.000 | 0.000 | ||
| 422 | 2024.09.05 06:31 | buy | 217 | 0.01 | 188.138 | 0.000 | 0.000 | ||
| 423 | 2024.09.05 07:11 | close | 217 | 0.01 | 188.471 | 0.000 | 0.000 | 2.26 | 1038.58 |
| 424 | 2024.09.05 07:11 | close | 202 | 0.01 | 188.471 | 0.000 | 0.000 | -2.46 | 1036.12 |
| 425 | 2024.09.05 07:11 | close | 216 | 0.01 | 188.472 | 0.000 | 0.000 | 1.84 | 1037.96 |
| 426 | 2024.09.05 07:11 | close | 205 | 0.01 | 188.472 | 0.000 | 0.000 | -2.02 | 1035.94 |
| 427 | 2024.09.05 07:11 | close | 215 | 0.01 | 188.481 | 0.000 | 0.000 | 1.49 | 1037.43 |
| 428 | 2024.09.05 07:11 | close | 206 | 0.01 | 188.481 | 0.000 | 0.000 | -1.53 | 1035.90 |
| 429 | 2024.09.05 07:11 | close | 214 | 0.01 | 188.486 | 0.000 | 0.000 | 1.12 | 1037.02 |
| 430 | 2024.09.05 07:11 | close | 207 | 0.01 | 188.486 | 0.000 | 0.000 | -1.08 | 1035.94 |
| 431 | 2024.09.05 07:11 | close | 213 | 0.01 | 188.482 | 0.000 | 0.000 | 0.69 | 1036.63 |
| 432 | 2024.09.05 07:11 | close | 210 | 0.01 | 188.482 | 0.000 | 0.000 | -0.63 | 1036.00 |
| 433 | 2024.09.05 12:20 | buy | 218 | 0.01 | 188.379 | 0.000 | 0.000 | ||
| 434 | 2024.09.05 12:21 | buy | 219 | 0.01 | 188.319 | 0.000 | 0.000 | ||
| 435 | 2024.09.05 12:30 | close | 219 | 0.01 | 188.507 | 0.000 | 0.000 | 1.28 | 1037.28 |
| 436 | 2024.09.05 12:30 | close | 211 | 0.01 | 188.507 | 0.000 | 0.000 | 0.04 | 1037.32 |
| 437 | 2024.09.05 12:36 | buy | 220 | 0.01 | 188.319 | 0.000 | 0.000 | ||
| 438 | 2024.09.05 12:37 | buy | 221 | 0.01 | 188.259 | 0.000 | 0.000 | ||
| 439 | 2024.09.05 12:39 | buy | 222 | 0.01 | 188.199 | 0.000 | 0.000 | ||
| 440 | 2024.09.05 12:44 | close | 222 | 0.01 | 188.317 | 0.000 | 0.000 | 0.80 | 1038.12 |
| 441 | 2024.09.05 12:44 | close | 212 | 0.01 | 188.317 | 0.000 | 0.000 | -0.84 | 1037.28 |
| 442 | 2024.09.05 12:52 | buy | 223 | 0.01 | 188.196 | 0.000 | 0.000 | ||
| 443 | 2024.09.05 12:56 | close | 223 | 0.01 | 188.385 | 0.000 | 0.000 | 1.28 | 1038.56 |
| 444 | 2024.09.05 12:56 | close | 218 | 0.01 | 188.385 | 0.000 | 0.000 | 0.04 | 1038.60 |
| 445 | 2024.09.05 14:00 | close | 221 | 0.01 | 188.878 | 0.000 | 0.000 | 4.20 | 1042.80 |
| 446 | 2024.09.05 14:00 | close | 220 | 0.01 | 188.878 | 0.000 | 0.000 | 3.79 | 1046.59 |
| 447 | 2024.09.05 14:00 | buy | 224 | 0.04 | 188.918 | 0.000 | 0.000 | ||
| 448 | 2024.09.05 14:00 | buy | 225 | 0.02 | 188.855 | 0.000 | 0.000 | ||
| 449 | 2024.09.05 14:01 | close | 225 | 0.02 | 188.951 | 0.000 | 0.000 | 1.30 | 1047.89 |
| 450 | 2024.09.05 14:01 | close | 224 | 0.04 | 188.951 | 0.000 | 0.000 | 0.90 | 1048.79 |
| 451 | 2024.09.05 14:01 | buy | 226 | 0.04 | 188.991 | 0.000 | 0.000 | ||
| 452 | 2024.09.05 14:01 | close | 226 | 0.04 | 189.051 | 0.000 | 0.000 | 1.63 | 1050.42 |
| 453 | 2024.09.05 14:01 | buy | 227 | 0.04 | 189.091 | 0.000 | 0.000 | ||
| 454 | 2024.09.05 14:03 | buy | 228 | 0.02 | 189.028 | 0.000 | 0.000 | ||
| 455 | 2024.09.05 14:04 | buy | 229 | 0.01 | 188.966 | 0.000 | 0.000 | ||
| 456 | 2024.09.05 14:07 | close | 229 | 0.01 | 189.080 | 0.000 | 0.000 | 0.77 | 1051.19 |
| 457 | 2024.09.05 14:07 | close | 228 | 0.02 | 189.080 | 0.000 | 0.000 | 0.71 | 1051.90 |
| 458 | 2024.09.05 14:07 | close | 227 | 0.04 | 189.080 | 0.000 | 0.000 | -0.29 | 1051.61 |
| 459 | 2024.09.05 14:07 | buy | 230 | 0.04 | 189.120 | 0.000 | 0.000 | ||
| 460 | 2024.09.05 14:09 | buy | 231 | 0.02 | 189.060 | 0.000 | 0.000 | ||
| 461 | 2024.09.05 14:09 | buy | 232 | 0.01 | 189.000 | 0.000 | 0.000 | ||
| 462 | 2024.09.05 14:11 | buy | 233 | 0.01 | 188.939 | 0.000 | 0.000 | ||
| 463 | 2024.09.05 14:12 | buy | 234 | 0.01 | 188.878 | 0.000 | 0.000 | ||
| 464 | 2024.09.05 14:17 | close | 234 | 0.01 | 188.979 | 0.000 | 0.000 | 0.69 | 1052.30 |
| 465 | 2024.09.05 14:17 | close | 230 | 0.01 | 188.979 | 0.000 | 0.000 | -0.96 | 1051.34 |
| 466 | 2024.09.05 14:17 | buy | 235 | 0.03 | 189.120 | 0.000 | 0.000 | ||
| 467 | 2024.09.05 14:21 | close | 233 | 0.01 | 189.039 | 0.000 | 0.000 | 0.68 | 1052.02 |
| 468 | 2024.09.05 14:21 | close | 235 | 0.01 | 189.039 | 0.000 | 0.000 | -0.55 | 1051.47 |
| 469 | 2024.09.05 14:21 | buy | 236 | 0.02 | 189.120 | 0.000 | 0.000 | ||
| 470 | 2024.09.05 14:22 | close | 236 | 0.02 | 189.107 | 0.000 | 0.000 | -0.18 | 1051.29 |
| 471 | 2024.09.05 14:22 | close | 232 | 0.01 | 189.107 | 0.000 | 0.000 | 0.73 | 1052.02 |
| 472 | 2024.09.05 14:22 | close | 231 | 0.02 | 189.107 | 0.000 | 0.000 | 0.63 | 1052.65 |
| 473 | 2024.09.05 14:22 | buy | 237 | 0.04 | 189.147 | 0.000 | 0.000 | ||
| 474 | 2024.09.05 14:22 | close | 237 | 0.04 | 189.207 | 0.000 | 0.000 | 1.63 | 1054.28 |
| 475 | 2024.09.05 14:22 | buy | 238 | 0.04 | 189.247 | 0.000 | 0.000 | ||
| 476 | 2024.09.05 14:24 | close | 238 | 0.04 | 189.310 | 0.000 | 0.000 | 1.71 | 1055.99 |
| 477 | 2024.09.05 14:24 | buy | 239 | 0.04 | 189.350 | 0.000 | 0.000 | ||
| 478 | 2024.09.05 14:26 | buy | 240 | 0.02 | 189.290 | 0.000 | 0.000 | ||
| 479 | 2024.09.05 14:27 | close | 240 | 0.02 | 189.384 | 0.000 | 0.000 | 1.27 | 1057.26 |
| 480 | 2024.09.05 14:27 | close | 239 | 0.04 | 189.384 | 0.000 | 0.000 | 0.93 | 1058.19 |
| 481 | 2024.09.05 14:27 | buy | 241 | 0.04 | 189.424 | 0.000 | 0.000 | ||
| 482 | 2024.09.05 14:29 | buy | 242 | 0.02 | 189.363 | 0.000 | 0.000 | ||
| 483 | 2024.09.05 14:32 | close | 242 | 0.02 | 189.458 | 0.000 | 0.000 | 1.29 | 1059.48 |
| 484 | 2024.09.05 14:32 | close | 241 | 0.04 | 189.458 | 0.000 | 0.000 | 0.92 | 1060.40 |
| 485 | 2024.09.05 14:32 | buy | 243 | 0.04 | 189.498 | 0.000 | 0.000 | ||
| 486 | 2024.09.05 14:37 | close | 243 | 0.04 | 189.562 | 0.000 | 0.000 | 1.74 | 1062.14 |
| 487 | 2024.09.05 14:37 | buy | 244 | 0.04 | 189.602 | 0.000 | 0.000 | ||
| 488 | 2024.09.05 14:41 | close | 244 | 0.04 | 189.664 | 0.000 | 0.000 | 1.68 | 1063.82 |
| 489 | 2024.09.05 14:41 | buy | 245 | 0.04 | 189.704 | 0.000 | 0.000 | ||
| 490 | 2024.09.05 14:41 | buy | 246 | 0.02 | 189.642 | 0.000 | 0.000 | ||
| 491 | 2024.09.05 14:42 | close | 246 | 0.02 | 189.734 | 0.000 | 0.000 | 1.25 | 1065.07 |
| 492 | 2024.09.05 14:42 | close | 245 | 0.04 | 189.734 | 0.000 | 0.000 | 0.81 | 1065.88 |
| 493 | 2024.09.05 14:42 | buy | 247 | 0.04 | 189.774 | 0.000 | 0.000 | ||
| 494 | 2024.09.05 14:45 | buy | 248 | 0.02 | 189.712 | 0.000 | 0.000 | ||
| 495 | 2024.09.05 14:45 | buy | 249 | 0.01 | 189.650 | 0.000 | 0.000 | ||
| 496 | 2024.09.05 14:47 | buy | 250 | 0.01 | 189.581 | 0.000 | 0.000 | ||
| 497 | 2024.09.05 14:51 | buy | 251 | 0.01 | 189.518 | 0.000 | 0.000 | ||
| 498 | 2024.09.05 14:52 | buy | 252 | 0.01 | 189.458 | 0.000 | 0.000 | ||
| 499 | 2024.09.05 14:53 | buy | 253 | 0.01 | 189.396 | 0.000 | 0.000 | ||
| 500 | 2024.09.05 15:01 | buy | 254 | 0.01 | 189.334 | 0.000 | 0.000 | ||
| 501 | 2024.09.05 15:06 | close | 254 | 0.01 | 189.435 | 0.000 | 0.000 | 0.68 | 1066.56 |
| 502 | 2024.09.05 15:06 | close | 247 | 0.01 | 189.435 | 0.000 | 0.000 | -2.30 | 1064.26 |
| 503 | 2024.09.05 15:06 | buy | 255 | 0.03 | 189.774 | 0.000 | 0.000 | ||
| 504 | 2024.09.05 15:08 | close | 253 | 0.01 | 189.496 | 0.000 | 0.000 | 0.68 | 1064.94 |
| 505 | 2024.09.05 15:08 | close | 255 | 0.01 | 189.496 | 0.000 | 0.000 | -1.88 | 1063.06 |
| 506 | 2024.09.05 15:08 | buy | 256 | 0.02 | 189.774 | 0.000 | 0.000 | ||
| 507 | 2024.09.05 15:13 | buy | 257 | 0.01 | 189.398 | 0.000 | 0.000 | ||
| 508 | 2024.09.05 15:15 | buy | 258 | 0.01 | 189.336 | 0.000 | 0.000 | ||
| 509 | 2024.09.05 15:23 | buy | 259 | 0.01 | 189.275 | 0.000 | 0.000 | ||
| 510 | 2024.09.05 15:24 | buy | 260 | 0.01 | 189.215 | 0.000 | 0.000 | ||
| 511 | 2024.09.05 15:25 | buy | 261 | 0.01 | 189.153 | 0.000 | 0.000 | ||
| 512 | 2024.09.05 15:25 | buy | 262 | 0.01 | 189.093 | 0.000 | 0.000 | ||
| 513 | 2024.09.05 15:29 | buy | 263 | 0.01 | 189.033 | 0.000 | 0.000 | ||
| 514 | 2024.09.05 15:33 | buy | 264 | 0.01 | 188.971 | 0.000 | 0.000 | ||
| 515 | 2024.09.05 15:34 | buy | 265 | 0.01 | 188.906 | 0.000 | 0.000 | ||
| 516 | 2024.09.05 15:36 | close | 265 | 0.01 | 189.008 | 0.000 | 0.000 | 0.70 | 1063.76 |
| 517 | 2024.09.05 15:36 | close | 256 | 0.01 | 189.008 | 0.000 | 0.000 | -5.19 | 1058.57 |
| 518 | 2024.09.05 15:36 | buy | 266 | 0.01 | 189.774 | 0.000 | 0.000 | ||
| 519 | 2024.09.05 15:39 | buy | 267 | 0.01 | 188.903 | 0.000 | 0.000 | ||
| 520 | 2024.09.05 15:55 | buy | 268 | 0.01 | 188.843 | 0.000 | 0.000 | ||
| 521 | 2024.09.05 16:18 | buy | 269 | 0.01 | 188.778 | 0.000 | 0.000 | ||
| 522 | 2024.09.05 17:15 | buy | 270 | 0.01 | 188.716 | 0.000 | 0.000 | ||
| 523 | 2024.09.05 17:18 | buy | 271 | 0.01 | 188.649 | 0.000 | 0.000 | ||
| 524 | 2024.09.05 17:33 | buy | 272 | 0.01 | 188.589 | 0.000 | 0.000 | ||
| 525 | 2024.09.06 03:43 | buy | 273 | 0.01 | 188.527 | 0.000 | 0.000 | ||
| 526 | 2024.09.06 03:47 | buy | 274 | 0.01 | 188.464 | 0.000 | 0.000 | ||
| 527 | 2024.09.06 04:05 | buy | 275 | 0.01 | 188.402 | 0.000 | 0.000 | ||
| 528 | 2024.09.06 04:05 | buy | 276 | 0.01 | 188.342 | 0.000 | 0.000 | ||
| 529 | 2024.09.06 05:06 | buy | 277 | 0.01 | 188.278 | 0.000 | 0.000 | ||
| 530 | 2024.09.06 05:08 | buy | 278 | 0.01 | 188.218 | 0.000 | 0.000 | ||
| 531 | 2024.09.06 05:10 | buy | 279 | 0.01 | 188.157 | 0.000 | 0.000 | ||
| 532 | 2024.09.06 05:13 | buy | 280 | 0.01 | 188.091 | 0.000 | 0.000 | ||
| 533 | 2024.09.06 05:23 | buy | 281 | 0.01 | 188.028 | 0.000 | 0.000 | ||
| 534 | 2024.09.06 05:23 | buy | 282 | 0.01 | 187.960 | 0.000 | 0.000 | ||
| 535 | 2024.09.06 05:25 | buy | 283 | 0.01 | 187.890 | 0.000 | 0.000 | ||
| 536 | 2024.09.06 05:32 | buy | 284 | 0.01 | 187.827 | 0.000 | 0.000 | ||
| 537 | 2024.09.06 05:32 | buy | 285 | 0.01 | 187.764 | 0.000 | 0.000 | ||
| 538 | 2024.09.06 05:38 | buy | 286 | 0.01 | 187.702 | 0.000 | 0.000 | ||
| 539 | 2024.09.06 05:44 | buy | 287 | 0.01 | 187.640 | 0.000 | 0.000 | ||
| 540 | 2024.09.06 06:34 | buy | 288 | 0.01 | 187.577 | 0.000 | 0.000 | ||
| 541 | 2024.09.06 06:38 | buy | 289 | 0.01 | 187.514 | 0.000 | 0.000 | ||
| 542 | 2024.09.06 07:14 | buy | 290 | 0.01 | 187.454 | 0.000 | 0.000 | ||
| 543 | 2024.09.06 07:16 | buy | 291 | 0.01 | 187.393 | 0.000 | 0.000 | ||
| 544 | 2024.09.06 07:16 | buy | 292 | 0.01 | 187.333 | 0.000 | 0.000 | ||
| 545 | 2024.09.06 11:46 | close | 292 | 0.01 | 188.498 | 0.000 | 0.000 | 7.91 | 1066.48 |
| 546 | 2024.09.06 11:46 | close | 266 | 0.01 | 188.498 | 0.000 | 0.000 | -8.58 | 1057.90 |
| 547 | 2024.09.06 11:46 | close | 291 | 0.01 | 188.499 | 0.000 | 0.000 | 7.50 | 1065.40 |
| 548 | 2024.09.06 11:46 | close | 248 | 0.01 | 188.499 | 0.000 | 0.000 | -8.16 | 1057.24 |
| 549 | 2024.09.06 11:46 | buy | 293 | 0.01 | 189.712 | 0.000 | 0.000 | ||
| 550 | 2024.09.06 11:47 | close | 290 | 0.01 | 188.526 | 0.000 | 0.000 | 7.28 | 1064.52 |
| 551 | 2024.09.06 11:47 | close | 293 | 0.01 | 188.526 | 0.000 | 0.000 | -7.97 | 1056.55 |
| 552 | 2024.09.06 11:47 | close | 289 | 0.01 | 188.529 | 0.000 | 0.000 | 6.89 | 1063.44 |
| 553 | 2024.09.06 11:47 | close | 249 | 0.01 | 188.529 | 0.000 | 0.000 | -7.53 | 1055.91 |
| 554 | 2024.09.06 11:47 | close | 288 | 0.01 | 188.526 | 0.000 | 0.000 | 6.44 | 1062.35 |
| 555 | 2024.09.06 11:47 | close | 250 | 0.01 | 188.526 | 0.000 | 0.000 | -7.08 | 1055.27 |
| 556 | 2024.09.06 11:47 | close | 287 | 0.01 | 188.531 | 0.000 | 0.000 | 6.05 | 1061.32 |
| 557 | 2024.09.06 11:47 | close | 251 | 0.01 | 188.531 | 0.000 | 0.000 | -6.63 | 1054.69 |
| 558 | 2024.09.06 11:47 | close | 286 | 0.01 | 188.542 | 0.000 | 0.000 | 5.69 | 1060.38 |
| 559 | 2024.09.06 11:47 | close | 252 | 0.01 | 188.542 | 0.000 | 0.000 | -6.15 | 1054.23 |
| 560 | 2024.09.06 11:47 | close | 285 | 0.01 | 188.542 | 0.000 | 0.000 | 5.27 | 1059.50 |
| 561 | 2024.09.06 11:47 | close | 257 | 0.01 | 188.542 | 0.000 | 0.000 | -5.74 | 1053.77 |
| 562 | 2024.09.06 11:47 | close | 284 | 0.01 | 188.549 | 0.000 | 0.000 | 4.90 | 1058.67 |
| 563 | 2024.09.06 11:47 | close | 258 | 0.01 | 188.549 | 0.000 | 0.000 | -5.27 | 1053.40 |
| 564 | 2024.09.06 11:47 | close | 283 | 0.01 | 188.546 | 0.000 | 0.000 | 4.45 | 1057.85 |
| 565 | 2024.09.06 11:47 | close | 259 | 0.01 | 188.546 | 0.000 | 0.000 | -4.88 | 1052.97 |
| 566 | 2024.09.06 12:02 | close | 282 | 0.01 | 188.560 | 0.000 | 0.000 | 4.07 | 1057.04 |
| 567 | 2024.09.06 12:02 | close | 260 | 0.01 | 188.560 | 0.000 | 0.000 | -4.37 | 1052.67 |
| 568 | 2024.09.06 12:02 | close | 281 | 0.01 | 188.560 | 0.000 | 0.000 | 3.61 | 1056.28 |
| 569 | 2024.09.06 12:02 | close | 261 | 0.01 | 188.560 | 0.000 | 0.000 | -3.95 | 1052.33 |
| 570 | 2024.09.06 12:02 | close | 280 | 0.01 | 188.563 | 0.000 | 0.000 | 3.21 | 1055.54 |
| 571 | 2024.09.06 12:02 | close | 262 | 0.01 | 188.563 | 0.000 | 0.000 | -3.52 | 1052.02 |
| 572 | 2024.09.06 12:02 | close | 279 | 0.01 | 188.581 | 0.000 | 0.000 | 2.88 | 1054.90 |
| 573 | 2024.09.06 12:02 | close | 263 | 0.01 | 188.581 | 0.000 | 0.000 | -3.00 | 1051.90 |
| 574 | 2024.09.06 12:02 | close | 278 | 0.01 | 188.582 | 0.000 | 0.000 | 2.47 | 1054.37 |
| 575 | 2024.09.06 12:02 | close | 264 | 0.01 | 188.582 | 0.000 | 0.000 | -2.56 | 1051.82 |
| 576 | 2024.09.06 12:02 | close | 277 | 0.01 | 188.582 | 0.000 | 0.000 | 2.07 | 1053.89 |
| 577 | 2024.09.06 12:02 | close | 267 | 0.01 | 188.582 | 0.000 | 0.000 | -2.10 | 1051.79 |
| 578 | 2024.09.06 12:02 | close | 276 | 0.01 | 188.582 | 0.000 | 0.000 | 1.63 | 1053.42 |
| 579 | 2024.09.06 12:02 | close | 268 | 0.01 | 188.582 | 0.000 | 0.000 | -1.70 | 1051.72 |
| 580 | 2024.09.06 12:02 | close | 275 | 0.01 | 188.585 | 0.000 | 0.000 | 1.25 | 1052.97 |
| 581 | 2024.09.06 12:02 | close | 269 | 0.01 | 188.585 | 0.000 | 0.000 | -1.24 | 1051.73 |
| 582 | 2024.09.06 12:02 | close | 274 | 0.01 | 188.583 | 0.000 | 0.000 | 0.81 | 1052.54 |
| 583 | 2024.09.06 12:02 | close | 270 | 0.01 | 188.583 | 0.000 | 0.000 | -0.83 | 1051.71 |
| 584 | 2024.09.06 12:30 | close | 273 | 0.01 | 189.340 | 0.000 | 0.000 | 5.52 | 1057.23 |
| 585 | 2024.09.06 12:30 | close | 272 | 0.01 | 189.340 | 0.000 | 0.000 | 5.17 | 1062.40 |
| 586 | 2024.09.06 12:30 | close | 271 | 0.01 | 189.340 | 0.000 | 0.000 | 4.76 | 1067.16 |
| 587 | 2024.09.06 12:30 | buy | 294 | 0.04 | 189.380 | 0.000 | 0.000 | ||
| 588 | 2024.09.06 12:30 | buy | 295 | 0.02 | 189.107 | 0.000 | 0.000 | ||
| 589 | 2024.09.06 12:30 | close | 295 | 0.02 | 189.382 | 0.000 | 0.000 | 3.74 | 1070.90 |
| 590 | 2024.09.06 12:30 | close | 294 | 0.04 | 189.382 | 0.000 | 0.000 | 0.05 | 1070.95 |
| 591 | 2024.09.06 12:30 | buy | 296 | 0.04 | 189.422 | 0.000 | 0.000 | ||
| 592 | 2024.09.06 12:30 | buy | 297 | 0.02 | 189.362 | 0.000 | 0.000 | ||
| 593 | 2024.09.06 12:30 | buy | 298 | 0.01 | 189.254 | 0.000 | 0.000 | ||
| 594 | 2024.09.06 12:30 | buy | 299 | 0.01 | 188.980 | 0.000 | 0.000 | ||
| 595 | 2024.09.06 12:30 | buy | 300 | 0.01 | 188.646 | 0.000 | 0.000 | ||
| 596 | 2024.09.06 12:30 | close | 300 | 0.01 | 188.843 | 0.000 | 0.000 | 1.34 | 1072.29 |
| 597 | 2024.09.06 12:30 | close | 296 | 0.01 | 188.843 | 0.000 | 0.000 | -3.92 | 1068.37 |
| 598 | 2024.09.06 12:30 | buy | 301 | 0.03 | 189.422 | 0.000 | 0.000 | ||
| 599 | 2024.09.06 12:30 | buy | 302 | 0.01 | 188.673 | 0.000 | 0.000 | ||
| 600 | 2024.09.06 12:30 | close | 302 | 0.01 | 188.828 | 0.000 | 0.000 | 1.05 | 1069.42 |
| 601 | 2024.09.06 12:30 | close | 301 | 0.01 | 188.828 | 0.000 | 0.000 | -4.03 | 1065.39 |
| 602 | 2024.09.06 12:30 | buy | 303 | 0.02 | 189.422 | 0.000 | 0.000 | ||
| 603 | 2024.09.06 12:30 | buy | 304 | 0.01 | 188.869 | 0.000 | 0.000 | ||
| 604 | 2024.09.06 12:30 | buy | 305 | 0.01 | 188.699 | 0.000 | 0.000 | ||
| 605 | 2024.09.06 12:30 | close | 305 | 0.01 | 188.982 | 0.000 | 0.000 | 1.92 | 1067.31 |
| 606 | 2024.09.06 12:30 | close | 303 | 0.01 | 188.982 | 0.000 | 0.000 | -2.98 | 1064.33 |
| 607 | 2024.09.06 12:30 | buy | 306 | 0.01 | 189.422 | 0.000 | 0.000 | ||
| 608 | 2024.09.06 12:30 | close | 304 | 0.01 | 189.157 | 0.000 | 0.000 | 1.96 | 1066.29 |
| 609 | 2024.09.06 12:30 | close | 306 | 0.01 | 189.157 | 0.000 | 0.000 | -1.79 | 1064.50 |
| 610 | 2024.09.06 12:30 | buy | 307 | 0.01 | 188.896 | 0.000 | 0.000 | ||
| 611 | 2024.09.06 12:30 | buy | 308 | 0.01 | 188.824 | 0.000 | 0.000 | ||
| 612 | 2024.09.06 12:30 | buy | 309 | 0.01 | 188.747 | 0.000 | 0.000 | ||
| 613 | 2024.09.06 12:30 | buy | 310 | 0.01 | 188.674 | 0.000 | 0.000 | ||
| 614 | 2024.09.06 12:30 | buy | 311 | 0.01 | 188.557 | 0.000 | 0.000 | ||
| 615 | 2024.09.06 12:30 | buy | 312 | 0.01 | 188.491 | 0.000 | 0.000 | ||
| 616 | 2024.09.06 12:30 | buy | 313 | 0.01 | 188.427 | 0.000 | 0.000 | ||
| 617 | 2024.09.06 12:30 | buy | 314 | 0.01 | 188.359 | 0.000 | 0.000 | ||
| 618 | 2024.09.06 12:30 | buy | 315 | 0.01 | 188.296 | 0.000 | 0.000 | ||
| 619 | 2024.09.06 12:30 | buy | 316 | 0.01 | 188.226 | 0.000 | 0.000 | ||
| 620 | 2024.09.06 12:30 | buy | 317 | 0.01 | 188.137 | 0.000 | 0.000 | ||
| 621 | 2024.09.06 12:30 | buy | 318 | 0.01 | 188.077 | 0.000 | 0.000 | ||
| 622 | 2024.09.06 12:31 | close | 318 | 0.01 | 188.178 | 0.000 | 0.000 | 0.68 | 1065.18 |
| 623 | 2024.09.06 12:31 | close | 297 | 0.01 | 188.178 | 0.000 | 0.000 | -8.04 | 1057.14 |
| 624 | 2024.09.06 12:31 | buy | 319 | 0.01 | 189.362 | 0.000 | 0.000 | ||
| 625 | 2024.09.06 12:31 | buy | 320 | 0.01 | 188.056 | 0.000 | 0.000 | ||
| 626 | 2024.09.06 12:31 | buy | 321 | 0.01 | 187.993 | 0.000 | 0.000 | ||
| 627 | 2024.09.06 12:33 | buy | 322 | 0.01 | 187.929 | 0.000 | 0.000 | ||
| 628 | 2024.09.06 12:38 | close | 322 | 0.01 | 188.620 | 0.000 | 0.000 | 4.68 | 1061.82 |
| 629 | 2024.09.06 12:38 | close | 319 | 0.01 | 188.620 | 0.000 | 0.000 | -5.04 | 1056.78 |
| 630 | 2024.09.06 12:38 | close | 321 | 0.01 | 188.622 | 0.000 | 0.000 | 4.27 | 1061.05 |
| 631 | 2024.09.06 12:38 | close | 298 | 0.01 | 188.622 | 0.000 | 0.000 | -4.28 | 1056.77 |
| 632 | 2024.09.06 12:38 | close | 320 | 0.01 | 188.540 | 0.000 | 0.000 | 3.28 | 1060.05 |
| 633 | 2024.09.06 12:38 | close | 299 | 0.01 | 188.540 | 0.000 | 0.000 | -2.99 | 1057.06 |
| 634 | 2024.09.06 12:39 | close | 317 | 0.01 | 188.537 | 0.000 | 0.000 | 2.71 | 1059.77 |
| 635 | 2024.09.06 12:39 | close | 307 | 0.01 | 188.537 | 0.000 | 0.000 | -2.44 | 1057.33 |
| 636 | 2024.09.06 12:39 | close | 316 | 0.01 | 188.538 | 0.000 | 0.000 | 2.12 | 1059.45 |
| 637 | 2024.09.06 12:39 | close | 308 | 0.01 | 188.538 | 0.000 | 0.000 | -1.94 | 1057.51 |
| 638 | 2024.09.06 12:39 | close | 315 | 0.01 | 188.532 | 0.000 | 0.000 | 1.60 | 1059.11 |
| 639 | 2024.09.06 12:39 | close | 309 | 0.01 | 188.532 | 0.000 | 0.000 | -1.45 | 1057.66 |
| 640 | 2024.09.06 12:39 | close | 314 | 0.01 | 188.521 | 0.000 | 0.000 | 1.10 | 1058.76 |
| 641 | 2024.09.06 12:39 | close | 310 | 0.01 | 188.521 | 0.000 | 0.000 | -1.04 | 1057.72 |
| 642 | 2024.09.06 12:40 | buy | 323 | 0.01 | 188.351 | 0.000 | 0.000 | ||
| 643 | 2024.09.06 12:41 | close | 323 | 0.01 | 188.454 | 0.000 | 0.000 | 0.70 | 1058.42 |
| 644 | 2024.09.06 12:41 | close | 311 | 0.01 | 188.454 | 0.000 | 0.000 | -0.70 | 1057.72 |
| 645 | 2024.09.06 12:42 | buy | 324 | 0.01 | 188.360 | 0.000 | 0.000 | ||
| 646 | 2024.09.06 12:53 | close | 324 | 0.01 | 189.127 | 0.000 | 0.000 | 5.20 | 1062.92 |
| 647 | 2024.09.06 12:53 | close | 313 | 0.01 | 189.127 | 0.000 | 0.000 | 4.75 | 1067.67 |
| 648 | 2024.09.06 12:53 | close | 312 | 0.01 | 189.127 | 0.000 | 0.000 | 4.31 | 1071.98 |
| 649 | 2024.09.06 12:53 | sell | 325 | 0.04 | 189.127 | 0.000 | 0.000 | ||
| 650 | 2024.09.06 12:53 | close | 325 | 0.04 | 189.064 | 0.000 | 0.000 | 1.71 | 1073.69 |
| 651 | 2024.09.06 12:53 | sell | 326 | 0.04 | 189.024 | 0.000 | 0.000 | ||
| 652 | 2024.09.06 12:56 | close | 326 | 0.04 | 188.964 | 0.000 | 0.000 | 1.63 | 1075.32 |
| 653 | 2024.09.06 12:56 | sell | 327 | 0.04 | 188.924 | 0.000 | 0.000 | ||
| 654 | 2024.09.06 12:57 | close | 327 | 0.04 | 188.864 | 0.000 | 0.000 | 1.63 | 1076.95 |
| 655 | 2024.09.06 12:57 | sell | 328 | 0.04 | 188.824 | 0.000 | 0.000 | ||
| 656 | 2024.09.06 12:58 | sell | 329 | 0.02 | 188.924 | 0.000 | 0.000 | ||
| 657 | 2024.09.06 13:00 | close | 329 | 0.02 | 188.807 | 0.000 | 0.000 | 1.58 | 1078.53 |
| 658 | 2024.09.06 13:00 | close | 328 | 0.04 | 188.807 | 0.000 | 0.000 | 0.46 | 1078.99 |
| 659 | 2024.09.06 13:00 | buy | 330 | 0.04 | 188.807 | 0.000 | 0.000 | ||
| 660 | 2024.09.06 13:01 | buy | 331 | 0.02 | 188.743 | 0.000 | 0.000 | ||
| 661 | 2024.09.06 13:03 | buy | 332 | 0.01 | 188.683 | 0.000 | 0.000 | ||
| 662 | 2024.09.06 13:03 | buy | 333 | 0.01 | 188.620 | 0.000 | 0.000 | ||
| 663 | 2024.09.06 13:05 | close | 333 | 0.01 | 188.724 | 0.000 | 0.000 | 0.71 | 1079.70 |
| 664 | 2024.09.06 13:05 | close | 330 | 0.01 | 188.724 | 0.000 | 0.000 | -0.56 | 1079.14 |
| 665 | 2024.09.06 13:05 | buy | 334 | 0.03 | 188.807 | 0.000 | 0.000 | ||
| 666 | 2024.09.06 13:06 | close | 334 | 0.03 | 188.794 | 0.000 | 0.000 | -0.27 | 1078.87 |
| 667 | 2024.09.06 13:06 | close | 332 | 0.01 | 188.794 | 0.000 | 0.000 | 0.75 | 1079.62 |
| 668 | 2024.09.06 13:06 | close | 331 | 0.02 | 188.794 | 0.000 | 0.000 | 0.69 | 1080.31 |
| 669 | 2024.09.06 13:06 | buy | 335 | 0.04 | 188.834 | 0.000 | 0.000 | ||
| 670 | 2024.09.06 13:06 | close | 335 | 0.04 | 188.894 | 0.000 | 0.000 | 1.63 | 1081.94 |
| 671 | 2024.09.06 13:06 | buy | 336 | 0.04 | 188.934 | 0.000 | 0.000 | ||
| 672 | 2024.09.06 13:07 | close | 336 | 0.04 | 189.001 | 0.000 | 0.000 | 1.82 | 1083.76 |
| 673 | 2024.09.06 13:07 | buy | 337 | 0.04 | 189.041 | 0.000 | 0.000 | ||
| 674 | 2024.09.06 13:07 | buy | 338 | 0.02 | 188.981 | 0.000 | 0.000 | ||
| 675 | 2024.09.06 13:10 | buy | 339 | 0.01 | 188.919 | 0.000 | 0.000 | ||
| 676 | 2024.09.06 13:11 | buy | 340 | 0.01 | 188.857 | 0.000 | 0.000 | ||
| 677 | 2024.09.06 13:15 | close | 340 | 0.01 | 188.965 | 0.000 | 0.000 | 0.73 | 1084.49 |
| 678 | 2024.09.06 13:15 | close | 337 | 0.01 | 188.965 | 0.000 | 0.000 | -0.52 | 1083.97 |
| 679 | 2024.09.06 13:15 | buy | 341 | 0.03 | 189.041 | 0.000 | 0.000 | ||
| 680 | 2024.09.06 13:19 | buy | 342 | 0.01 | 188.857 | 0.000 | 0.000 | ||
| 681 | 2024.09.06 13:19 | buy | 343 | 0.01 | 188.797 | 0.000 | 0.000 | ||
| 682 | 2024.09.06 13:20 | buy | 344 | 0.01 | 188.735 | 0.000 | 0.000 | ||
| 683 | 2024.09.06 13:26 | close | 344 | 0.01 | 188.835 | 0.000 | 0.000 | 0.68 | 1084.65 |
| 684 | 2024.09.06 13:26 | close | 341 | 0.01 | 188.835 | 0.000 | 0.000 | -1.40 | 1083.25 |
| 685 | 2024.09.06 13:26 | buy | 345 | 0.02 | 189.041 | 0.000 | 0.000 | ||
| 686 | 2024.09.06 13:30 | close | 343 | 0.01 | 188.901 | 0.000 | 0.000 | 0.71 | 1083.96 |
| 687 | 2024.09.06 13:30 | close | 345 | 0.01 | 188.901 | 0.000 | 0.000 | -0.95 | 1083.01 |
| 688 | 2024.09.06 13:30 | buy | 346 | 0.01 | 189.041 | 0.000 | 0.000 | ||
| 689 | 2024.09.06 13:31 | close | 346 | 0.01 | 189.008 | 0.000 | 0.000 | -0.22 | 1082.79 |
| 690 | 2024.09.06 13:31 | close | 342 | 0.01 | 189.008 | 0.000 | 0.000 | 1.03 | 1083.82 |
| 691 | 2024.09.06 13:31 | close | 339 | 0.01 | 189.008 | 0.000 | 0.000 | 0.61 | 1084.43 |
| 692 | 2024.09.06 13:31 | close | 338 | 0.02 | 189.008 | 0.000 | 0.000 | 0.37 | 1084.80 |
| 693 | 2024.09.06 13:31 | sell | 347 | 0.04 | 189.008 | 0.000 | 0.000 | ||
| 694 | 2024.09.06 13:33 | sell | 348 | 0.02 | 189.110 | 0.000 | 0.000 | ||
| 695 | 2024.09.06 13:35 | sell | 349 | 0.01 | 189.212 | 0.000 | 0.000 | ||
| 696 | 2024.09.06 13:35 | sell | 350 | 0.01 | 189.313 | 0.000 | 0.000 | ||
| 697 | 2024.09.06 13:37 | close | 350 | 0.01 | 189.210 | 0.000 | 0.000 | 0.70 | 1085.50 |
| 698 | 2024.09.06 13:37 | close | 347 | 0.01 | 189.210 | 0.000 | 0.000 | -1.37 | 1084.13 |
| 699 | 2024.09.06 13:37 | sell | 351 | 0.03 | 189.008 | 0.000 | 0.000 | ||
| 700 | 2024.09.06 13:38 | sell | 352 | 0.01 | 189.312 | 0.000 | 0.000 | ||
| 701 | 2024.09.06 13:39 | close | 352 | 0.01 | 189.212 | 0.000 | 0.000 | 0.67 | 1084.80 |
| 702 | 2024.09.06 13:39 | close | 351 | 0.01 | 189.212 | 0.000 | 0.000 | -1.39 | 1083.41 |
| 703 | 2024.09.06 13:39 | sell | 353 | 0.02 | 189.008 | 0.000 | 0.000 | ||
| 704 | 2024.09.06 13:40 | close | 353 | 0.02 | 189.018 | 0.000 | 0.000 | -0.14 | 1083.27 |
| 705 | 2024.09.06 13:40 | close | 349 | 0.01 | 189.018 | 0.000 | 0.000 | 1.32 | 1084.59 |
| 706 | 2024.09.06 13:40 | close | 348 | 0.02 | 189.018 | 0.000 | 0.000 | 1.25 | 1085.84 |
| 707 | 2024.09.06 13:40 | sell | 354 | 0.04 | 188.978 | 0.000 | 0.000 | ||
| 708 | 2024.09.06 13:40 | close | 354 | 0.04 | 188.912 | 0.000 | 0.000 | 1.79 | 1087.63 |
| 709 | 2024.09.06 13:40 | sell | 355 | 0.04 | 188.872 | 0.000 | 0.000 | ||
| 710 | 2024.09.06 13:41 | sell | 356 | 0.02 | 188.972 | 0.000 | 0.000 | ||
| 711 | 2024.09.06 13:43 | sell | 357 | 0.01 | 189.077 | 0.000 | 0.000 | ||
| 712 | 2024.09.06 13:45 | sell | 358 | 0.01 | 189.181 | 0.000 | 0.000 | ||
| 713 | 2024.09.06 13:47 | sell | 359 | 0.01 | 189.282 | 0.000 | 0.000 | ||
| 714 | 2024.09.06 13:50 | close | 359 | 0.01 | 189.177 | 0.000 | 0.000 | 0.71 | 1088.34 |
| 715 | 2024.09.06 13:50 | close | 355 | 0.01 | 189.177 | 0.000 | 0.000 | -2.07 | 1086.27 |
| 716 | 2024.09.06 13:50 | sell | 360 | 0.03 | 188.872 | 0.000 | 0.000 | ||
| 717 | 2024.09.06 13:54 | close | 358 | 0.01 | 189.077 | 0.000 | 0.000 | 0.71 | 1086.98 |
| 718 | 2024.09.06 13:54 | close | 360 | 0.01 | 189.077 | 0.000 | 0.000 | -1.39 | 1085.59 |
| 719 | 2024.09.06 13:54 | sell | 361 | 0.02 | 188.872 | 0.000 | 0.000 | ||
| 720 | 2024.09.06 14:01 | close | 361 | 0.02 | 188.859 | 0.000 | 0.000 | 0.18 | 1085.77 |
| 721 | 2024.09.06 14:01 | close | 357 | 0.01 | 188.859 | 0.000 | 0.000 | 1.48 | 1087.25 |
| 722 | 2024.09.06 14:01 | close | 356 | 0.02 | 188.859 | 0.000 | 0.000 | 1.54 | 1088.79 |
| 723 | 2024.09.06 14:01 | buy | 362 | 0.04 | 188.859 | 0.000 | 0.000 | ||
| 724 | 2024.09.06 14:01 | buy | 363 | 0.02 | 188.796 | 0.000 | 0.000 | ||
| 725 | 2024.09.06 14:01 | close | 363 | 0.02 | 188.887 | 0.000 | 0.000 | 1.24 | 1090.03 |
| 726 | 2024.09.06 14:01 | close | 362 | 0.04 | 188.887 | 0.000 | 0.000 | 0.76 | 1090.79 |
| 727 | 2024.09.06 14:01 | buy | 364 | 0.04 | 188.927 | 0.000 | 0.000 | ||
| 728 | 2024.09.06 14:02 | buy | 365 | 0.02 | 188.865 | 0.000 | 0.000 | ||
| 729 | 2024.09.06 14:03 | buy | 366 | 0.01 | 188.801 | 0.000 | 0.000 | ||
| 730 | 2024.09.06 14:03 | buy | 367 | 0.01 | 188.728 | 0.000 | 0.000 | ||
| 731 | 2024.09.06 14:07 | buy | 368 | 0.01 | 188.668 | 0.000 | 0.000 | ||
| 732 | 2024.09.06 14:09 | buy | 369 | 0.01 | 188.606 | 0.000 | 0.000 | ||
| 733 | 2024.09.06 14:12 | buy | 370 | 0.01 | 188.537 | 0.000 | 0.000 | ||
| 734 | 2024.09.06 14:17 | buy | 371 | 0.01 | 188.477 | 0.000 | 0.000 | ||
| 735 | 2024.09.06 14:18 | buy | 372 | 0.01 | 188.415 | 0.000 | 0.000 | ||
| 736 | 2024.09.06 14:19 | buy | 373 | 0.01 | 188.355 | 0.000 | 0.000 | ||
| 737 | 2024.09.06 14:20 | buy | 374 | 0.01 | 188.295 | 0.000 | 0.000 | ||
| 738 | 2024.09.06 14:20 | buy | 375 | 0.01 | 188.230 | 0.000 | 0.000 | ||
| 739 | 2024.09.06 14:20 | buy | 376 | 0.01 | 188.169 | 0.000 | 0.000 | ||
| 740 | 2024.09.06 14:24 | buy | 377 | 0.01 | 188.108 | 0.000 | 0.000 | ||
| 741 | 2024.09.06 14:24 | buy | 378 | 0.01 | 188.045 | 0.000 | 0.000 | ||
| 742 | 2024.09.06 14:24 | buy | 379 | 0.01 | 187.976 | 0.000 | 0.000 | ||
| 743 | 2024.09.06 14:25 | buy | 380 | 0.01 | 187.912 | 0.000 | 0.000 | ||
| 744 | 2024.09.06 14:25 | buy | 381 | 0.01 | 187.852 | 0.000 | 0.000 | ||
| 745 | 2024.09.06 14:25 | buy | 382 | 0.01 | 187.790 | 0.000 | 0.000 | ||
| 746 | 2024.09.06 14:26 | buy | 383 | 0.01 | 187.720 | 0.000 | 0.000 | ||
| 747 | 2024.09.06 14:26 | buy | 384 | 0.01 | 187.658 | 0.000 | 0.000 | ||
| 748 | 2024.09.06 14:28 | close | 384 | 0.01 | 187.759 | 0.000 | 0.000 | 0.68 | 1091.47 |
| 749 | 2024.09.06 14:28 | close | 364 | 0.01 | 187.759 | 0.000 | 0.000 | -7.93 | 1083.54 |
| 750 | 2024.09.06 14:28 | buy | 385 | 0.03 | 188.927 | 0.000 | 0.000 | ||
| 751 | 2024.09.06 14:30 | buy | 386 | 0.01 | 187.659 | 0.000 | 0.000 | ||
| 752 | 2024.09.06 14:31 | buy | 387 | 0.01 | 187.597 | 0.000 | 0.000 | ||
| 753 | 2024.09.06 14:31 | buy | 388 | 0.01 | 187.528 | 0.000 | 0.000 | ||
| 754 | 2024.09.06 14:31 | close | 388 | 0.01 | 187.628 | 0.000 | 0.000 | 0.68 | 1084.22 |
| 755 | 2024.09.06 14:31 | close | 385 | 0.01 | 187.628 | 0.000 | 0.000 | -8.82 | 1075.40 |
| 756 | 2024.09.06 14:31 | buy | 389 | 0.02 | 188.927 | 0.000 | 0.000 | ||
| 757 | 2024.09.06 14:32 | close | 387 | 0.01 | 187.702 | 0.000 | 0.000 | 0.72 | 1076.12 |
| 758 | 2024.09.06 14:32 | close | 389 | 0.01 | 187.702 | 0.000 | 0.000 | -8.31 | 1067.81 |
| 759 | 2024.09.06 14:32 | buy | 390 | 0.01 | 188.927 | 0.000 | 0.000 | ||
| 760 | 2024.09.06 14:34 | buy | 391 | 0.01 | 187.596 | 0.000 | 0.000 | ||
| 761 | 2024.09.06 14:35 | buy | 392 | 0.01 | 187.532 | 0.000 | 0.000 | ||
| 762 | 2024.09.06 14:35 | buy | 393 | 0.01 | 187.472 | 0.000 | 0.000 | ||
| 763 | 2024.09.06 14:35 | buy | 394 | 0.01 | 187.407 | 0.000 | 0.000 | ||
| 764 | 2024.09.06 14:54 | buy | 395 | 0.01 | 187.346 | 0.000 | 0.000 | ||
| 765 | 2024.09.06 14:55 | buy | 396 | 0.01 | 187.286 | 0.000 | 0.000 | ||
| 766 | 2024.09.06 15:00 | buy | 397 | 0.01 | 187.223 | 0.000 | 0.000 | ||
| 767 | 2024.09.06 15:00 | buy | 398 | 0.01 | 187.162 | 0.000 | 0.000 | ||
| 768 | 2024.09.06 15:00 | buy | 399 | 0.01 | 187.097 | 0.000 | 0.000 | ||
| 769 | 2024.09.06 15:14 | buy | 400 | 0.01 | 187.035 | 0.000 | 0.000 | ||
| 770 | 2024.09.06 15:14 | buy | 401 | 0.01 | 186.967 | 0.000 | 0.000 | ||
| 771 | 2024.09.06 15:15 | buy | 402 | 0.01 | 186.905 | 0.000 | 0.000 | ||
| 772 | 2024.09.06 15:16 | buy | 403 | 0.01 | 186.845 | 0.000 | 0.000 | ||
| 773 | 2024.09.06 15:16 | buy | 404 | 0.01 | 186.784 | 0.000 | 0.000 | ||
| 774 | 2024.09.06 15:17 | buy | 405 | 0.01 | 186.722 | 0.000 | 0.000 | ||
| 775 | 2024.09.06 15:19 | buy | 406 | 0.01 | 186.660 | 0.000 | 0.000 | ||
| 776 | 2024.09.06 15:19 | buy | 407 | 0.01 | 186.591 | 0.000 | 0.000 | ||
| 777 | 2024.09.08 21:18 | buy | 408 | 0.01 | 186.526 | 0.000 | 0.000 | ||
| 778 | 2024.09.08 22:08 | buy | 409 | 0.01 | 186.465 | 0.000 | 0.000 | ||
| 779 | 2024.09.09 01:31 | close | 409 | 0.01 | 187.638 | 0.000 | 0.000 | 8.03 | 1075.85 |
| 780 | 2024.09.09 01:31 | close | 390 | 0.01 | 187.638 | 0.000 | 0.000 | -8.68 | 1067.17 |
| 781 | 2024.09.09 01:31 | close | 408 | 0.01 | 187.637 | 0.000 | 0.000 | 7.60 | 1074.77 |
| 782 | 2024.09.09 01:31 | close | 365 | 0.01 | 187.637 | 0.000 | 0.000 | -8.27 | 1066.50 |
| 783 | 2024.09.09 01:31 | buy | 410 | 0.01 | 188.865 | 0.000 | 0.000 | ||
| 784 | 2024.09.09 01:31 | close | 407 | 0.01 | 187.683 | 0.000 | 0.000 | 7.48 | 1073.98 |
| 785 | 2024.09.09 01:31 | close | 410 | 0.01 | 187.683 | 0.000 | 0.000 | -7.95 | 1066.03 |
| 786 | 2024.09.09 01:31 | close | 406 | 0.01 | 187.693 | 0.000 | 0.000 | 7.07 | 1073.10 |
| 787 | 2024.09.09 01:31 | close | 366 | 0.01 | 187.693 | 0.000 | 0.000 | -7.45 | 1065.65 |
| 788 | 2024.09.09 01:31 | close | 405 | 0.01 | 187.692 | 0.000 | 0.000 | 6.65 | 1072.31 |
| 789 | 2024.09.09 01:31 | close | 367 | 0.01 | 187.692 | 0.000 | 0.000 | -6.96 | 1065.35 |
| 790 | 2024.09.09 01:31 | close | 404 | 0.01 | 187.692 | 0.000 | 0.000 | 6.23 | 1071.58 |
| 791 | 2024.09.09 01:31 | close | 368 | 0.01 | 187.692 | 0.000 | 0.000 | -6.55 | 1065.03 |
| 792 | 2024.09.09 01:31 | close | 403 | 0.01 | 187.682 | 0.000 | 0.000 | 5.75 | 1070.78 |
| 793 | 2024.09.09 01:31 | close | 369 | 0.01 | 187.682 | 0.000 | 0.000 | -6.20 | 1064.58 |
| 794 | 2024.09.09 01:31 | close | 402 | 0.01 | 187.678 | 0.000 | 0.000 | 5.31 | 1069.89 |
| 795 | 2024.09.09 01:31 | close | 370 | 0.01 | 187.678 | 0.000 | 0.000 | -5.76 | 1064.14 |
| 796 | 2024.09.09 01:31 | close | 401 | 0.01 | 187.678 | 0.000 | 0.000 | 4.89 | 1069.03 |
| 797 | 2024.09.09 01:31 | close | 371 | 0.01 | 187.678 | 0.000 | 0.000 | -5.35 | 1063.68 |
| 798 | 2024.09.09 01:31 | close | 400 | 0.01 | 187.682 | 0.000 | 0.000 | 4.46 | 1068.14 |
| 799 | 2024.09.09 01:31 | close | 372 | 0.01 | 187.682 | 0.000 | 0.000 | -4.90 | 1063.24 |
| 800 | 2024.09.09 01:31 | close | 399 | 0.01 | 187.695 | 0.000 | 0.000 | 4.13 | 1067.37 |
| 801 | 2024.09.09 01:31 | close | 373 | 0.01 | 187.695 | 0.000 | 0.000 | -4.41 | 1062.96 |
| 802 | 2024.09.09 01:31 | close | 398 | 0.01 | 187.696 | 0.000 | 0.000 | 3.69 | 1066.66 |
| 803 | 2024.09.09 01:31 | close | 374 | 0.01 | 187.696 | 0.000 | 0.000 | -4.00 | 1062.66 |
| 804 | 2024.09.09 01:31 | close | 397 | 0.01 | 187.703 | 0.000 | 0.000 | 3.32 | 1065.98 |
| 805 | 2024.09.09 01:31 | close | 375 | 0.01 | 187.703 | 0.000 | 0.000 | -3.51 | 1062.47 |
| 806 | 2024.09.09 01:31 | close | 396 | 0.01 | 187.698 | 0.000 | 0.000 | 2.87 | 1065.34 |
| 807 | 2024.09.09 01:31 | close | 376 | 0.01 | 187.698 | 0.000 | 0.000 | -3.12 | 1062.22 |
| 808 | 2024.09.09 01:47 | close | 395 | 0.01 | 187.702 | 0.000 | 0.000 | 2.49 | 1064.71 |
| 809 | 2024.09.09 01:47 | close | 377 | 0.01 | 187.702 | 0.000 | 0.000 | -2.68 | 1062.03 |
| 810 | 2024.09.09 01:47 | close | 394 | 0.01 | 187.703 | 0.000 | 0.000 | 2.08 | 1064.12 |
| 811 | 2024.09.09 01:47 | close | 378 | 0.01 | 187.703 | 0.000 | 0.000 | -2.25 | 1061.87 |
| 812 | 2024.09.09 01:47 | close | 393 | 0.01 | 187.702 | 0.000 | 0.000 | 1.64 | 1063.51 |
| 813 | 2024.09.09 01:47 | close | 379 | 0.01 | 187.702 | 0.000 | 0.000 | -1.78 | 1061.73 |
| 814 | 2024.09.09 01:47 | close | 392 | 0.01 | 187.704 | 0.000 | 0.000 | 1.24 | 1062.97 |
| 815 | 2024.09.09 01:47 | close | 380 | 0.01 | 187.704 | 0.000 | 0.000 | -1.34 | 1061.63 |
| 816 | 2024.09.09 01:47 | close | 391 | 0.01 | 187.711 | 0.000 | 0.000 | 0.85 | 1062.48 |
| 817 | 2024.09.09 01:47 | close | 381 | 0.01 | 187.711 | 0.000 | 0.000 | -0.88 | 1061.61 |
| 818 | 2024.09.09 02:22 | buy | 411 | 0.01 | 187.598 | 0.000 | 0.000 | ||
| 819 | 2024.09.09 02:35 | buy | 412 | 0.01 | 187.537 | 0.000 | 0.000 | ||
| 820 | 2024.09.09 02:40 | buy | 413 | 0.01 | 187.477 | 0.000 | 0.000 | ||
| 821 | 2024.09.09 03:06 | close | 413 | 0.01 | 187.625 | 0.000 | 0.000 | 1.00 | 1062.61 |
| 822 | 2024.09.09 03:06 | close | 382 | 0.01 | 187.625 | 0.000 | 0.000 | -1.05 | 1061.56 |
| 823 | 2024.09.09 03:12 | close | 412 | 0.01 | 187.715 | 0.000 | 0.000 | 1.20 | 1062.76 |
| 824 | 2024.09.09 03:12 | close | 383 | 0.01 | 187.715 | 0.000 | 0.000 | 0.03 | 1062.79 |
| 825 | 2024.09.09 03:33 | buy | 414 | 0.01 | 187.538 | 0.000 | 0.000 | ||
| 826 | 2024.09.09 03:38 | buy | 415 | 0.01 | 187.474 | 0.000 | 0.000 | ||
| 827 | 2024.09.09 03:50 | buy | 416 | 0.01 | 187.408 | 0.000 | 0.000 | ||
| 828 | 2024.09.09 04:10 | close | 416 | 0.01 | 187.524 | 0.000 | 0.000 | 0.79 | 1063.58 |
| 829 | 2024.09.09 04:10 | close | 386 | 0.01 | 187.524 | 0.000 | 0.000 | -0.84 | 1062.74 |
| 830 | 2024.09.09 05:45 | buy | 417 | 0.01 | 187.411 | 0.000 | 0.000 | ||
| 831 | 2024.09.09 05:47 | buy | 418 | 0.01 | 187.350 | 0.000 | 0.000 | ||
| 832 | 2024.09.09 06:00 | close | 418 | 0.01 | 187.468 | 0.000 | 0.000 | 0.80 | 1063.54 |
| 833 | 2024.09.09 06:00 | close | 411 | 0.01 | 187.468 | 0.000 | 0.000 | -0.88 | 1062.66 |
| 834 | 2024.09.09 06:09 | buy | 419 | 0.01 | 187.345 | 0.000 | 0.000 | ||
| 835 | 2024.09.09 06:25 | close | 419 | 0.01 | 187.445 | 0.000 | 0.000 | 0.68 | 1063.34 |
| 836 | 2024.09.09 06:25 | close | 414 | 0.01 | 187.445 | 0.000 | 0.000 | -0.63 | 1062.71 |
| 837 | 2024.09.09 06:43 | buy | 420 | 0.01 | 187.345 | 0.000 | 0.000 | ||
| 838 | 2024.09.09 06:46 | buy | 421 | 0.01 | 187.282 | 0.000 | 0.000 | ||
| 839 | 2024.09.09 06:49 | buy | 422 | 0.01 | 187.222 | 0.000 | 0.000 | ||
| 840 | 2024.09.09 06:58 | close | 422 | 0.01 | 187.347 | 0.000 | 0.000 | 0.85 | 1063.56 |
| 841 | 2024.09.09 06:58 | close | 415 | 0.01 | 187.347 | 0.000 | 0.000 | -0.86 | 1062.70 |
| 842 | 2024.09.09 13:13 | buy | 423 | 0.01 | 187.222 | 0.000 | 0.000 | ||
| 843 | 2024.09.09 13:15 | buy | 424 | 0.01 | 187.161 | 0.000 | 0.000 | ||
| 844 | 2024.09.09 13:32 | close | 424 | 0.01 | 187.282 | 0.000 | 0.000 | 0.83 | 1063.53 |
| 845 | 2024.09.09 13:32 | close | 417 | 0.01 | 187.282 | 0.000 | 0.000 | -0.87 | 1062.66 |
| 846 | 2024.09.09 13:40 | buy | 425 | 0.01 | 187.160 | 0.000 | 0.000 | ||
| 847 | 2024.09.09 13:41 | buy | 426 | 0.01 | 187.099 | 0.000 | 0.000 | ||
| 848 | 2024.09.09 13:41 | buy | 427 | 0.01 | 187.035 | 0.000 | 0.000 | ||
| 849 | 2024.09.09 13:57 | buy | 428 | 0.01 | 186.972 | 0.000 | 0.000 | ||
| 850 | 2024.09.09 14:00 | buy | 429 | 0.01 | 186.910 | 0.000 | 0.000 | ||
| 851 | 2024.09.09 14:24 | buy | 430 | 0.01 | 186.849 | 0.000 | 0.000 | ||
| 852 | 2024.09.09 14:29 | buy | 431 | 0.01 | 186.788 | 0.000 | 0.000 | ||
| 853 | 2024.09.09 14:30 | buy | 432 | 0.01 | 186.728 | 0.000 | 0.000 | ||
| 854 | 2024.09.09 14:30 | buy | 433 | 0.01 | 186.668 | 0.000 | 0.000 | ||
| 855 | 2024.09.09 14:36 | buy | 434 | 0.01 | 186.607 | 0.000 | 0.000 | ||
| 856 | 2024.09.09 15:47 | close | 434 | 0.01 | 186.962 | 0.000 | 0.000 | 2.40 | 1065.06 |
| 857 | 2024.09.09 15:47 | close | 420 | 0.01 | 186.962 | 0.000 | 0.000 | -2.60 | 1062.46 |
| 858 | 2024.09.09 15:47 | close | 433 | 0.01 | 186.962 | 0.000 | 0.000 | 1.99 | 1064.45 |
| 859 | 2024.09.09 15:47 | close | 421 | 0.01 | 186.962 | 0.000 | 0.000 | -2.18 | 1062.27 |
| 860 | 2024.09.09 15:47 | close | 432 | 0.01 | 186.967 | 0.000 | 0.000 | 1.62 | 1063.89 |
| 861 | 2024.09.09 15:47 | close | 423 | 0.01 | 186.967 | 0.000 | 0.000 | -1.73 | 1062.16 |
| 862 | 2024.09.09 15:47 | close | 431 | 0.01 | 186.965 | 0.000 | 0.000 | 1.21 | 1063.37 |
| 863 | 2024.09.09 15:47 | close | 425 | 0.01 | 186.965 | 0.000 | 0.000 | -1.32 | 1062.05 |
| 864 | 2024.09.09 15:47 | close | 430 | 0.01 | 186.968 | 0.000 | 0.000 | 0.81 | 1062.86 |
| 865 | 2024.09.09 15:47 | close | 426 | 0.01 | 186.968 | 0.000 | 0.000 | -0.88 | 1061.98 |
| 866 | 2024.09.09 18:02 | buy | 435 | 0.01 | 186.849 | 0.000 | 0.000 | ||
| 867 | 2024.09.09 19:00 | buy | 436 | 0.01 | 186.789 | 0.000 | 0.000 | ||
| 868 | 2024.09.09 20:00 | close | 436 | 0.01 | 186.909 | 0.000 | 0.000 | 0.82 | 1062.80 |
| 869 | 2024.09.09 20:00 | close | 427 | 0.01 | 186.909 | 0.000 | 0.000 | -0.85 | 1061.95 |
| 870 | 2024.09.10 12:45 | buy | 437 | 0.01 | 186.786 | 0.000 | 0.000 | ||
| 871 | 2024.09.10 12:57 | buy | 438 | 0.01 | 186.719 | 0.000 | 0.000 | ||
| 872 | 2024.09.10 13:05 | close | 438 | 0.01 | 186.836 | 0.000 | 0.000 | 0.79 | 1062.74 |
| 873 | 2024.09.10 13:05 | close | 428 | 0.01 | 186.836 | 0.000 | 0.000 | -0.85 | 1061.89 |
| 874 | 2024.09.10 13:55 | buy | 439 | 0.01 | 186.723 | 0.000 | 0.000 | ||
| 875 | 2024.09.10 14:05 | buy | 440 | 0.01 | 186.662 | 0.000 | 0.000 | ||
| 876 | 2024.09.10 14:06 | buy | 441 | 0.01 | 186.597 | 0.000 | 0.000 | ||
| 877 | 2024.09.10 14:06 | buy | 442 | 0.01 | 186.525 | 0.000 | 0.000 | ||
| 878 | 2024.09.10 14:07 | buy | 443 | 0.01 | 186.460 | 0.000 | 0.000 | ||
| 879 | 2024.09.10 14:13 | buy | 444 | 0.01 | 186.399 | 0.000 | 0.000 | ||
| 880 | 2024.09.10 14:13 | buy | 445 | 0.01 | 186.332 | 0.000 | 0.000 | ||
| 881 | 2024.09.10 14:13 | buy | 446 | 0.01 | 186.272 | 0.000 | 0.000 | ||
| 882 | 2024.09.10 14:14 | buy | 447 | 0.01 | 186.211 | 0.000 | 0.000 | ||
| 883 | 2024.09.10 14:16 | buy | 448 | 0.01 | 186.151 | 0.000 | 0.000 | ||
| 884 | 2024.09.10 15:45 | buy | 449 | 0.01 | 186.084 | 0.000 | 0.000 | ||
| 885 | 2024.09.10 15:49 | buy | 450 | 0.01 | 186.021 | 0.000 | 0.000 | ||
| 886 | 2024.09.10 15:58 | buy | 451 | 0.01 | 185.960 | 0.000 | 0.000 | ||
| 887 | 2024.09.10 16:00 | buy | 452 | 0.01 | 185.897 | 0.000 | 0.000 | ||
| 888 | 2024.09.10 16:01 | buy | 453 | 0.01 | 185.836 | 0.000 | 0.000 | ||
| 889 | 2024.09.10 16:03 | buy | 454 | 0.01 | 185.774 | 0.000 | 0.000 | ||
| 890 | 2024.09.10 17:13 | close | 454 | 0.01 | 186.316 | 0.000 | 0.000 | 3.68 | 1065.57 |
| 891 | 2024.09.10 17:13 | close | 429 | 0.01 | 186.316 | 0.000 | 0.000 | -3.96 | 1061.61 |
| 892 | 2024.09.10 17:13 | close | 453 | 0.01 | 186.317 | 0.000 | 0.000 | 3.26 | 1064.87 |
| 893 | 2024.09.10 17:13 | close | 435 | 0.01 | 186.317 | 0.000 | 0.000 | -3.54 | 1061.33 |
| 894 | 2024.09.10 17:13 | close | 452 | 0.01 | 186.327 | 0.000 | 0.000 | 2.92 | 1064.25 |
| 895 | 2024.09.10 17:13 | close | 437 | 0.01 | 186.327 | 0.000 | 0.000 | -3.11 | 1061.14 |
| 896 | 2024.09.10 17:13 | close | 451 | 0.01 | 186.327 | 0.000 | 0.000 | 2.49 | 1063.63 |
| 897 | 2024.09.10 17:13 | close | 439 | 0.01 | 186.327 | 0.000 | 0.000 | -2.68 | 1060.95 |
| 898 | 2024.09.10 17:13 | close | 450 | 0.01 | 186.327 | 0.000 | 0.000 | 2.08 | 1063.03 |
| 899 | 2024.09.10 17:13 | close | 440 | 0.01 | 186.327 | 0.000 | 0.000 | -2.27 | 1060.76 |
| 900 | 2024.09.10 17:13 | close | 449 | 0.01 | 186.329 | 0.000 | 0.000 | 1.66 | 1062.42 |
| 901 | 2024.09.10 17:13 | close | 441 | 0.01 | 186.329 | 0.000 | 0.000 | -1.82 | 1060.60 |
| 902 | 2024.09.10 17:14 | close | 448 | 0.01 | 186.330 | 0.000 | 0.000 | 1.22 | 1061.82 |
| 903 | 2024.09.10 17:14 | close | 442 | 0.01 | 186.330 | 0.000 | 0.000 | -1.32 | 1060.50 |
| 904 | 2024.09.10 17:14 | close | 447 | 0.01 | 186.330 | 0.000 | 0.000 | 0.81 | 1061.31 |
| 905 | 2024.09.10 17:14 | close | 443 | 0.01 | 186.330 | 0.000 | 0.000 | -0.88 | 1060.43 |
| 906 | 2024.09.10 17:20 | buy | 455 | 0.01 | 186.212 | 0.000 | 0.000 | ||
| 907 | 2024.09.10 17:29 | buy | 456 | 0.01 | 186.151 | 0.000 | 0.000 | ||
| 908 | 2024.09.10 17:35 | buy | 457 | 0.01 | 186.090 | 0.000 | 0.000 | ||
| 909 | 2024.09.10 18:56 | close | 457 | 0.01 | 186.238 | 0.000 | 0.000 | 1.00 | 1061.43 |
| 910 | 2024.09.10 18:56 | close | 444 | 0.01 | 186.238 | 0.000 | 0.000 | -1.10 | 1060.33 |
| 911 | 2024.09.10 20:35 | close | 456 | 0.01 | 186.333 | 0.000 | 0.000 | 1.24 | 1061.57 |
| 912 | 2024.09.10 20:35 | close | 445 | 0.01 | 186.333 | 0.000 | 0.000 | 0.01 | 1061.58 |
| 913 | 2024.09.10 21:05 | buy | 458 | 0.01 | 186.102 | 0.000 | 0.000 | ||
| 914 | 2024.09.10 21:11 | buy | 459 | 0.01 | 185.984 | 0.000 | 0.000 | ||
| 915 | 2024.09.10 21:21 | close | 459 | 0.01 | 186.125 | 0.000 | 0.000 | 0.96 | 1062.54 |
| 916 | 2024.09.10 21:21 | close | 446 | 0.01 | 186.125 | 0.000 | 0.000 | -0.99 | 1061.55 |
| 917 | 2024.09.11 00:00 | buy | 460 | 0.01 | 186.036 | 0.000 | 0.000 | ||
| 918 | 2024.09.11 00:02 | buy | 461 | 0.01 | 185.976 | 0.000 | 0.000 | ||
| 919 | 2024.09.11 00:07 | buy | 462 | 0.01 | 185.914 | 0.000 | 0.000 | ||
| 920 | 2024.09.11 00:12 | buy | 463 | 0.01 | 185.853 | 0.000 | 0.000 | ||
| 921 | 2024.09.11 00:14 | buy | 464 | 0.01 | 185.792 | 0.000 | 0.000 | ||
| 922 | 2024.09.11 00:50 | close | 464 | 0.01 | 185.989 | 0.000 | 0.000 | 1.33 | 1062.88 |
| 923 | 2024.09.11 00:50 | close | 455 | 0.01 | 185.989 | 0.000 | 0.000 | -1.45 | 1061.44 |
| 924 | 2024.09.11 00:51 | close | 463 | 0.01 | 185.972 | 0.000 | 0.000 | 0.81 | 1062.25 |
| 925 | 2024.09.11 00:51 | close | 458 | 0.01 | 185.972 | 0.000 | 0.000 | -0.81 | 1061.44 |
| 926 | 2024.09.11 00:54 | buy | 465 | 0.01 | 185.853 | 0.000 | 0.000 | ||
| 927 | 2024.09.11 00:54 | buy | 466 | 0.01 | 185.792 | 0.000 | 0.000 | ||
| 928 | 2024.09.11 00:58 | close | 466 | 0.01 | 185.909 | 0.000 | 0.000 | 0.79 | 1062.23 |
| 929 | 2024.09.11 00:58 | close | 460 | 0.01 | 185.909 | 0.000 | 0.000 | -0.86 | 1061.37 |
| 930 | 2024.09.11 01:33 | buy | 467 | 0.01 | 185.792 | 0.000 | 0.000 | ||
| 931 | 2024.09.11 01:33 | buy | 468 | 0.01 | 185.730 | 0.000 | 0.000 | ||
| 932 | 2024.09.11 01:33 | buy | 469 | 0.01 | 185.668 | 0.000 | 0.000 | ||
| 933 | 2024.09.11 01:34 | buy | 470 | 0.01 | 185.596 | 0.000 | 0.000 | ||
| 934 | 2024.09.11 01:34 | buy | 471 | 0.01 | 185.531 | 0.000 | 0.000 | ||
| 935 | 2024.09.11 01:36 | buy | 472 | 0.01 | 185.449 | 0.000 | 0.000 | ||
| 936 | 2024.09.11 01:38 | buy | 473 | 0.01 | 185.371 | 0.000 | 0.000 | ||
| 937 | 2024.09.11 01:38 | buy | 474 | 0.01 | 185.309 | 0.000 | 0.000 | ||
| 938 | 2024.09.11 01:39 | buy | 475 | 0.01 | 185.249 | 0.000 | 0.000 | ||
| 939 | 2024.09.11 01:42 | close | 475 | 0.01 | 185.602 | 0.000 | 0.000 | 2.40 | 1063.77 |
| 940 | 2024.09.11 01:42 | close | 461 | 0.01 | 185.602 | 0.000 | 0.000 | -2.54 | 1061.23 |
| 941 | 2024.09.11 01:42 | close | 474 | 0.01 | 185.609 | 0.000 | 0.000 | 2.04 | 1063.27 |
| 942 | 2024.09.11 01:42 | close | 462 | 0.01 | 185.609 | 0.000 | 0.000 | -2.06 | 1061.21 |
| 943 | 2024.09.11 01:42 | close | 473 | 0.01 | 185.605 | 0.000 | 0.000 | 1.59 | 1062.80 |
| 944 | 2024.09.11 01:42 | close | 465 | 0.01 | 185.605 | 0.000 | 0.000 | -1.68 | 1061.12 |
| 945 | 2024.09.11 01:42 | close | 472 | 0.01 | 185.615 | 0.000 | 0.000 | 1.13 | 1062.25 |
| 946 | 2024.09.11 01:42 | close | 467 | 0.01 | 185.615 | 0.000 | 0.000 | -1.20 | 1061.05 |
| 947 | 2024.09.11 01:42 | close | 471 | 0.01 | 185.636 | 0.000 | 0.000 | 0.71 | 1061.76 |
| 948 | 2024.09.11 01:42 | close | 468 | 0.01 | 185.636 | 0.000 | 0.000 | -0.64 | 1061.12 |
| 949 | 2024.09.11 02:02 | buy | 476 | 0.01 | 185.535 | 0.000 | 0.000 | ||
| 950 | 2024.09.11 02:02 | buy | 477 | 0.01 | 185.474 | 0.000 | 0.000 | ||
| 951 | 2024.09.11 02:07 | close | 477 | 0.01 | 185.576 | 0.000 | 0.000 | 0.69 | 1061.81 |
| 952 | 2024.09.11 02:07 | close | 469 | 0.01 | 185.576 | 0.000 | 0.000 | -0.63 | 1061.18 |
| 953 | 2024.09.11 02:30 | buy | 478 | 0.01 | 185.473 | 0.000 | 0.000 | ||
| 954 | 2024.09.11 02:31 | buy | 479 | 0.01 | 185.411 | 0.000 | 0.000 | ||
| 955 | 2024.09.11 02:42 | close | 479 | 0.01 | 185.597 | 0.000 | 0.000 | 1.26 | 1062.44 |
| 956 | 2024.09.11 02:42 | close | 470 | 0.01 | 185.597 | 0.000 | 0.000 | 0.00 | 1062.44 |
| 957 | 2024.09.11 03:26 | buy | 480 | 0.01 | 185.413 | 0.000 | 0.000 | ||
| 958 | 2024.09.11 03:26 | buy | 481 | 0.01 | 185.353 | 0.000 | 0.000 | ||
| 959 | 2024.09.11 03:32 | buy | 482 | 0.01 | 185.274 | 0.000 | 0.000 | ||
| 960 | 2024.09.11 03:32 | buy | 483 | 0.01 | 185.212 | 0.000 | 0.000 | ||
| 961 | 2024.09.11 03:33 | buy | 484 | 0.01 | 185.148 | 0.000 | 0.000 | ||
| 962 | 2024.09.11 03:33 | buy | 485 | 0.01 | 185.087 | 0.000 | 0.000 | ||
| 963 | 2024.09.11 04:06 | buy | 486 | 0.01 | 185.027 | 0.000 | 0.000 | ||
| 964 | 2024.09.11 04:07 | buy | 487 | 0.01 | 184.966 | 0.000 | 0.000 | ||
| 965 | 2024.09.11 04:08 | buy | 488 | 0.01 | 184.904 | 0.000 | 0.000 | ||
| 966 | 2024.09.11 04:11 | buy | 489 | 0.01 | 184.841 | 0.000 | 0.000 | ||
| 967 | 2024.09.11 04:12 | buy | 490 | 0.01 | 184.779 | 0.000 | 0.000 | ||
| 968 | 2024.09.11 04:21 | buy | 491 | 0.01 | 184.715 | 0.000 | 0.000 | ||
| 969 | 2024.09.11 04:21 | buy | 492 | 0.01 | 184.650 | 0.000 | 0.000 | ||
| 970 | 2024.09.11 04:21 | buy | 493 | 0.01 | 184.588 | 0.000 | 0.000 | ||
| 971 | 2024.09.11 05:24 | buy | 494 | 0.01 | 184.527 | 0.000 | 0.000 | ||
| 972 | 2024.09.11 05:43 | close | 494 | 0.01 | 185.010 | 0.000 | 0.000 | 3.28 | 1065.72 |
| 973 | 2024.09.11 05:43 | close | 476 | 0.01 | 185.010 | 0.000 | 0.000 | -3.56 | 1062.16 |
| 974 | 2024.09.11 05:43 | close | 493 | 0.01 | 185.012 | 0.000 | 0.000 | 2.88 | 1065.04 |
| 975 | 2024.09.11 05:43 | close | 478 | 0.01 | 185.012 | 0.000 | 0.000 | -3.12 | 1061.92 |
| 976 | 2024.09.11 05:43 | close | 492 | 0.01 | 185.029 | 0.000 | 0.000 | 2.57 | 1064.49 |
| 977 | 2024.09.11 05:43 | close | 480 | 0.01 | 185.029 | 0.000 | 0.000 | -2.61 | 1061.88 |
| 978 | 2024.09.11 05:43 | close | 491 | 0.01 | 185.026 | 0.000 | 0.000 | 2.11 | 1063.99 |
| 979 | 2024.09.11 05:43 | close | 481 | 0.01 | 185.026 | 0.000 | 0.000 | -2.22 | 1061.77 |
| 980 | 2024.09.11 05:43 | close | 490 | 0.01 | 185.022 | 0.000 | 0.000 | 1.65 | 1063.42 |
| 981 | 2024.09.11 05:43 | close | 482 | 0.01 | 185.022 | 0.000 | 0.000 | -1.71 | 1061.71 |
| 982 | 2024.09.11 05:43 | close | 489 | 0.01 | 185.023 | 0.000 | 0.000 | 1.23 | 1062.94 |
| 983 | 2024.09.11 05:43 | close | 483 | 0.01 | 185.023 | 0.000 | 0.000 | -1.28 | 1061.66 |
| 984 | 2024.09.11 05:43 | close | 488 | 0.01 | 185.025 | 0.000 | 0.000 | 0.82 | 1062.48 |
| 985 | 2024.09.11 05:43 | close | 484 | 0.01 | 185.025 | 0.000 | 0.000 | -0.84 | 1061.64 |
| 986 | 2024.09.11 06:02 | buy | 495 | 0.01 | 184.901 | 0.000 | 0.000 | ||
| 987 | 2024.09.11 06:09 | close | 495 | 0.01 | 185.087 | 0.000 | 0.000 | 1.26 | 1062.90 |
| 988 | 2024.09.11 06:09 | close | 485 | 0.01 | 185.087 | 0.000 | 0.000 | 0.00 | 1062.90 |
| 989 | 2024.09.11 07:06 | buy | 496 | 0.01 | 184.902 | 0.000 | 0.000 | ||
| 990 | 2024.09.11 07:47 | buy | 497 | 0.01 | 184.836 | 0.000 | 0.000 | ||
| 991 | 2024.09.11 07:47 | buy | 498 | 0.01 | 184.773 | 0.000 | 0.000 | ||
| 992 | 2024.09.11 07:55 | close | 498 | 0.01 | 184.901 | 0.000 | 0.000 | 0.87 | 1063.77 |
| 993 | 2024.09.11 07:55 | close | 486 | 0.01 | 184.901 | 0.000 | 0.000 | -0.86 | 1062.91 |
| 994 | 2024.09.11 14:00 | buy | 499 | 0.01 | 184.773 | 0.000 | 0.000 | ||
| 995 | 2024.09.11 14:05 | close | 499 | 0.01 | 184.873 | 0.000 | 0.000 | 0.68 | 1063.59 |
| 996 | 2024.09.11 14:05 | close | 487 | 0.01 | 184.873 | 0.000 | 0.000 | -0.63 | 1062.96 |
| 997 | 2024.09.11 14:06 | buy | 500 | 0.01 | 184.771 | 0.000 | 0.000 | ||
| 998 | 2024.09.11 14:07 | buy | 501 | 0.01 | 184.711 | 0.000 | 0.000 | ||
| 999 | 2024.09.11 14:10 | buy | 502 | 0.01 | 184.650 | 0.000 | 0.000 | ||
| 1000 | 2024.09.11 14:10 | buy | 503 | 0.01 | 184.589 | 0.000 | 0.000 | ||
| 1001 | 2024.09.11 14:13 | buy | 504 | 0.01 | 184.529 | 0.000 | 0.000 | ||
| 1002 | 2024.09.11 14:14 | buy | 505 | 0.01 | 184.466 | 0.000 | 0.000 | ||
| 1003 | 2024.09.11 14:14 | buy | 506 | 0.01 | 184.405 | 0.000 | 0.000 | ||
| 1004 | 2024.09.11 14:15 | buy | 507 | 0.01 | 184.345 | 0.000 | 0.000 | ||
| 1005 | 2024.09.11 14:15 | buy | 508 | 0.01 | 184.283 | 0.000 | 0.000 | ||
| 1006 | 2024.09.11 14:17 | buy | 509 | 0.01 | 184.223 | 0.000 | 0.000 | ||
| 1007 | 2024.09.11 14:19 | buy | 510 | 0.01 | 184.156 | 0.000 | 0.000 | ||
| 1008 | 2024.09.11 14:20 | buy | 511 | 0.01 | 184.094 | 0.000 | 0.000 | ||
| 1009 | 2024.09.11 14:20 | buy | 512 | 0.01 | 184.033 | 0.000 | 0.000 | ||
| 1010 | 2024.09.11 14:30 | buy | 513 | 0.01 | 183.973 | 0.000 | 0.000 | ||
| 1011 | 2024.09.11 14:30 | buy | 514 | 0.01 | 183.905 | 0.000 | 0.000 | ||
| 1012 | 2024.09.11 14:47 | buy | 515 | 0.01 | 183.845 | 0.000 | 0.000 | ||
| 1013 | 2024.09.11 14:49 | buy | 516 | 0.01 | 183.784 | 0.000 | 0.000 | ||
| 1014 | 2024.09.11 15:06 | close | 516 | 0.01 | 184.319 | 0.000 | 0.000 | 3.63 | 1066.59 |
| 1015 | 2024.09.11 15:06 | close | 496 | 0.01 | 184.319 | 0.000 | 0.000 | -3.96 | 1062.63 |
| 1016 | 2024.09.11 15:06 | close | 515 | 0.01 | 184.317 | 0.000 | 0.000 | 3.20 | 1065.83 |
| 1017 | 2024.09.11 15:06 | close | 497 | 0.01 | 184.317 | 0.000 | 0.000 | -3.52 | 1062.31 |
| 1018 | 2024.09.11 15:06 | close | 514 | 0.01 | 184.319 | 0.000 | 0.000 | 2.81 | 1065.12 |
| 1019 | 2024.09.11 15:06 | close | 500 | 0.01 | 184.319 | 0.000 | 0.000 | -3.07 | 1062.05 |
| 1020 | 2024.09.11 15:06 | close | 513 | 0.01 | 184.326 | 0.000 | 0.000 | 2.39 | 1064.44 |
| 1021 | 2024.09.11 15:06 | close | 501 | 0.01 | 184.326 | 0.000 | 0.000 | -2.61 | 1061.83 |
| 1022 | 2024.09.11 15:06 | close | 512 | 0.01 | 184.328 | 0.000 | 0.000 | 2.00 | 1063.83 |
| 1023 | 2024.09.11 15:06 | close | 502 | 0.01 | 184.328 | 0.000 | 0.000 | -2.19 | 1061.64 |
| 1024 | 2024.09.11 15:06 | close | 511 | 0.01 | 184.331 | 0.000 | 0.000 | 1.60 | 1063.24 |
| 1025 | 2024.09.11 15:06 | close | 503 | 0.01 | 184.331 | 0.000 | 0.000 | -1.76 | 1061.48 |
| 1026 | 2024.09.11 15:06 | close | 510 | 0.01 | 184.335 | 0.000 | 0.000 | 1.21 | 1062.69 |
| 1027 | 2024.09.11 15:06 | close | 504 | 0.01 | 184.335 | 0.000 | 0.000 | -1.32 | 1061.37 |
| 1028 | 2024.09.11 15:06 | close | 509 | 0.01 | 184.340 | 0.000 | 0.000 | 0.80 | 1062.17 |
| 1029 | 2024.09.11 15:06 | close | 505 | 0.01 | 184.340 | 0.000 | 0.000 | -0.85 | 1061.32 |
| 1030 | 2024.09.11 15:24 | buy | 517 | 0.01 | 184.221 | 0.000 | 0.000 | ||
| 1031 | 2024.09.11 15:39 | close | 517 | 0.01 | 184.405 | 0.000 | 0.000 | 1.25 | 1062.57 |
| 1032 | 2024.09.11 15:39 | close | 506 | 0.01 | 184.405 | 0.000 | 0.000 | 0.00 | 1062.57 |
| 1033 | 2024.09.12 05:42 | close | 508 | 0.01 | 186.440 | 0.000 | 0.000 | 14.84 | 1077.41 |
| 1034 | 2024.09.12 05:42 | close | 507 | 0.01 | 186.440 | 0.000 | 0.000 | 14.42 | 1091.83 |
| 1035 | 2024.09.12 05:42 | buy | 518 | 0.04 | 186.480 | 0.000 | 0.000 | ||
| 1036 | 2024.09.12 05:48 | buy | 519 | 0.02 | 186.416 | 0.000 | 0.000 | ||
| 1037 | 2024.09.12 05:48 | buy | 520 | 0.01 | 186.348 | 0.000 | 0.000 | ||
| 1038 | 2024.09.12 05:48 | buy | 521 | 0.01 | 186.273 | 0.000 | 0.000 | ||
| 1039 | 2024.09.12 05:48 | buy | 522 | 0.01 | 186.201 | 0.000 | 0.000 | ||
| 1040 | 2024.09.12 05:48 | close | 522 | 0.01 | 186.302 | 0.000 | 0.000 | 0.69 | 1092.52 |
| 1041 | 2024.09.12 05:48 | close | 518 | 0.01 | 186.302 | 0.000 | 0.000 | -1.20 | 1091.32 |
| 1042 | 2024.09.12 05:48 | buy | 523 | 0.03 | 186.480 | 0.000 | 0.000 | ||
| 1043 | 2024.09.12 05:48 | close | 521 | 0.01 | 186.373 | 0.000 | 0.000 | 0.68 | 1092.00 |
| 1044 | 2024.09.12 05:48 | close | 523 | 0.01 | 186.373 | 0.000 | 0.000 | -0.72 | 1091.28 |
| 1045 | 2024.09.12 05:48 | buy | 524 | 0.02 | 186.480 | 0.000 | 0.000 | ||
| 1046 | 2024.09.12 05:50 | close | 524 | 0.02 | 186.479 | 0.000 | 0.000 | -0.01 | 1091.27 |
| 1047 | 2024.09.12 05:50 | close | 520 | 0.01 | 186.479 | 0.000 | 0.000 | 0.89 | 1092.16 |
| 1048 | 2024.09.12 05:50 | close | 519 | 0.02 | 186.479 | 0.000 | 0.000 | 0.86 | 1093.02 |
| 1049 | 2024.09.12 05:50 | buy | 525 | 0.04 | 186.519 | 0.000 | 0.000 | ||
| 1050 | 2024.09.12 05:54 | buy | 526 | 0.02 | 186.457 | 0.000 | 0.000 | ||
| 1051 | 2024.09.12 05:54 | buy | 527 | 0.01 | 186.397 | 0.000 | 0.000 | ||
| 1052 | 2024.09.12 06:03 | buy | 528 | 0.01 | 186.337 | 0.000 | 0.000 | ||
| 1053 | 2024.09.12 06:08 | buy | 529 | 0.01 | 186.274 | 0.000 | 0.000 | ||
| 1054 | 2024.09.12 06:09 | buy | 530 | 0.01 | 186.210 | 0.000 | 0.000 | ||
| 1055 | 2024.09.12 06:12 | buy | 531 | 0.01 | 186.147 | 0.000 | 0.000 | ||
| 1056 | 2024.09.12 06:13 | buy | 532 | 0.01 | 186.087 | 0.000 | 0.000 | ||
| 1057 | 2024.09.12 06:17 | close | 532 | 0.01 | 186.189 | 0.000 | 0.000 | 0.69 | 1093.71 |
| 1058 | 2024.09.12 06:17 | close | 525 | 0.01 | 186.189 | 0.000 | 0.000 | -2.24 | 1091.47 |
| 1059 | 2024.09.12 06:17 | buy | 533 | 0.03 | 186.519 | 0.000 | 0.000 | ||
| 1060 | 2024.09.12 06:18 | close | 531 | 0.01 | 186.248 | 0.000 | 0.000 | 0.68 | 1092.15 |
| 1061 | 2024.09.12 06:18 | close | 533 | 0.01 | 186.248 | 0.000 | 0.000 | -1.84 | 1090.31 |
| 1062 | 2024.09.12 06:18 | buy | 534 | 0.02 | 186.519 | 0.000 | 0.000 | ||
| 1063 | 2024.09.12 06:25 | buy | 535 | 0.01 | 186.148 | 0.000 | 0.000 | ||
| 1064 | 2024.09.12 06:45 | buy | 536 | 0.01 | 186.084 | 0.000 | 0.000 | ||
| 1065 | 2024.09.12 06:49 | buy | 537 | 0.01 | 186.024 | 0.000 | 0.000 | ||
| 1066 | 2024.09.12 07:00 | buy | 538 | 0.01 | 185.962 | 0.000 | 0.000 | ||
| 1067 | 2024.09.12 07:03 | close | 538 | 0.01 | 186.062 | 0.000 | 0.000 | 0.68 | 1090.99 |
| 1068 | 2024.09.12 07:03 | close | 534 | 0.01 | 186.062 | 0.000 | 0.000 | -3.10 | 1087.89 |
| 1069 | 2024.09.12 07:03 | buy | 539 | 0.01 | 186.519 | 0.000 | 0.000 | ||
| 1070 | 2024.09.12 07:09 | close | 537 | 0.01 | 186.259 | 0.000 | 0.000 | 1.60 | 1089.49 |
| 1071 | 2024.09.12 07:09 | close | 539 | 0.01 | 186.259 | 0.000 | 0.000 | -1.76 | 1087.73 |
| 1072 | 2024.09.12 07:09 | close | 536 | 0.01 | 186.258 | 0.000 | 0.000 | 1.18 | 1088.91 |
| 1073 | 2024.09.12 07:09 | close | 526 | 0.01 | 186.258 | 0.000 | 0.000 | -1.35 | 1087.56 |
| 1074 | 2024.09.12 07:09 | buy | 540 | 0.01 | 186.457 | 0.000 | 0.000 | ||
| 1075 | 2024.09.12 07:13 | close | 535 | 0.01 | 186.295 | 0.000 | 0.000 | 1.00 | 1088.56 |
| 1076 | 2024.09.12 07:13 | close | 540 | 0.01 | 186.295 | 0.000 | 0.000 | -1.10 | 1087.46 |
| 1077 | 2024.09.12 07:24 | close | 530 | 0.01 | 186.398 | 0.000 | 0.000 | 1.28 | 1088.74 |
| 1078 | 2024.09.12 07:24 | close | 527 | 0.01 | 186.398 | 0.000 | 0.000 | 0.01 | 1088.75 |
| 1079 | 2024.09.12 07:57 | buy | 541 | 0.01 | 186.213 | 0.000 | 0.000 | ||
| 1080 | 2024.09.12 07:57 | buy | 542 | 0.01 | 186.152 | 0.000 | 0.000 | ||
| 1081 | 2024.09.12 08:00 | buy | 543 | 0.01 | 186.090 | 0.000 | 0.000 | ||
| 1082 | 2024.09.12 08:00 | buy | 544 | 0.01 | 186.026 | 0.000 | 0.000 | ||
| 1083 | 2024.09.12 08:00 | buy | 545 | 0.01 | 185.966 | 0.000 | 0.000 | ||
| 1084 | 2024.09.12 08:01 | buy | 546 | 0.01 | 185.903 | 0.000 | 0.000 | ||
| 1085 | 2024.09.12 08:12 | close | 546 | 0.01 | 186.109 | 0.000 | 0.000 | 1.40 | 1090.15 |
| 1086 | 2024.09.12 08:12 | close | 528 | 0.01 | 186.109 | 0.000 | 0.000 | -1.54 | 1088.61 |
| 1087 | 2024.09.12 08:23 | close | 545 | 0.01 | 186.118 | 0.000 | 0.000 | 1.03 | 1089.64 |
| 1088 | 2024.09.12 08:23 | close | 529 | 0.01 | 186.118 | 0.000 | 0.000 | -1.06 | 1088.58 |
| 1089 | 2024.09.12 09:23 | close | 544 | 0.01 | 186.212 | 0.000 | 0.000 | 1.27 | 1089.85 |
| 1090 | 2024.09.12 09:23 | close | 541 | 0.01 | 186.212 | 0.000 | 0.000 | 0.00 | 1089.85 |
| 1091 | 2024.09.12 11:04 | buy | 547 | 0.01 | 186.030 | 0.000 | 0.000 | ||
| 1092 | 2024.09.12 11:05 | buy | 548 | 0.01 | 185.970 | 0.000 | 0.000 | ||
| 1093 | 2024.09.12 11:15 | buy | 549 | 0.01 | 185.906 | 0.000 | 0.000 | ||
| 1094 | 2024.09.12 11:39 | buy | 550 | 0.01 | 185.845 | 0.000 | 0.000 | ||
| 1095 | 2024.09.12 12:18 | buy | 551 | 0.01 | 185.785 | 0.000 | 0.000 | ||
| 1096 | 2024.09.12 12:18 | buy | 552 | 0.01 | 185.725 | 0.000 | 0.000 | ||
| 1097 | 2024.09.12 12:19 | buy | 553 | 0.01 | 185.665 | 0.000 | 0.000 | ||
| 1098 | 2024.09.12 12:19 | buy | 554 | 0.01 | 185.604 | 0.000 | 0.000 | ||
| 1099 | 2024.09.12 12:30 | buy | 555 | 0.01 | 185.460 | 0.000 | 0.000 | ||
| 1100 | 2024.09.12 12:30 | buy | 556 | 0.01 | 185.296 | 0.000 | 0.000 | ||
| 1101 | 2024.09.12 12:30 | close | 556 | 0.01 | 185.705 | 0.000 | 0.000 | 2.78 | 1092.63 |
| 1102 | 2024.09.12 12:30 | close | 542 | 0.01 | 185.705 | 0.000 | 0.000 | -3.03 | 1089.60 |
| 1103 | 2024.09.12 12:30 | close | 555 | 0.01 | 185.762 | 0.000 | 0.000 | 2.05 | 1091.65 |
| 1104 | 2024.09.12 12:30 | close | 543 | 0.01 | 185.762 | 0.000 | 0.000 | -2.23 | 1089.42 |
| 1105 | 2024.09.12 12:30 | close | 554 | 0.01 | 185.922 | 0.000 | 0.000 | 2.16 | 1091.58 |
| 1106 | 2024.09.12 12:30 | close | 553 | 0.01 | 185.922 | 0.000 | 0.000 | 1.74 | 1093.32 |
| 1107 | 2024.09.12 12:30 | close | 552 | 0.01 | 185.922 | 0.000 | 0.000 | 1.34 | 1094.66 |
| 1108 | 2024.09.12 12:30 | close | 551 | 0.01 | 185.922 | 0.000 | 0.000 | 0.93 | 1095.59 |
| 1109 | 2024.09.12 12:30 | close | 550 | 0.01 | 185.922 | 0.000 | 0.000 | 0.52 | 1096.11 |
| 1110 | 2024.09.12 12:30 | close | 549 | 0.01 | 185.922 | 0.000 | 0.000 | 0.11 | 1096.22 |
| 1111 | 2024.09.12 12:30 | close | 548 | 0.01 | 185.922 | 0.000 | 0.000 | -0.32 | 1095.90 |
| 1112 | 2024.09.12 12:30 | close | 547 | 0.01 | 185.922 | 0.000 | 0.000 | -0.73 | 1095.17 |
| 1113 | 2024.09.12 12:30 | sell | 557 | 0.04 | 185.922 | 0.000 | 0.000 | ||
| 1114 | 2024.09.12 12:30 | sell | 558 | 0.02 | 186.035 | 0.000 | 0.000 | ||
| 1115 | 2024.09.12 12:30 | close | 558 | 0.02 | 185.910 | 0.000 | 0.000 | 1.70 | 1096.87 |
| 1116 | 2024.09.12 12:30 | close | 557 | 0.04 | 185.910 | 0.000 | 0.000 | 0.32 | 1097.19 |
| 1117 | 2024.09.12 12:30 | sell | 559 | 0.04 | 185.870 | 0.000 | 0.000 | ||
| 1118 | 2024.09.12 12:31 | close | 559 | 0.04 | 185.810 | 0.000 | 0.000 | 1.63 | 1098.82 |
| 1119 | 2024.09.12 12:31 | sell | 560 | 0.04 | 185.770 | 0.000 | 0.000 | ||
| 1120 | 2024.09.12 12:33 | sell | 561 | 0.02 | 185.871 | 0.000 | 0.000 | ||
| 1121 | 2024.09.12 12:36 | close | 561 | 0.02 | 185.750 | 0.000 | 0.000 | 1.64 | 1100.46 |
| 1122 | 2024.09.12 12:36 | close | 560 | 0.04 | 185.750 | 0.000 | 0.000 | 0.55 | 1101.01 |
| 1123 | 2024.09.12 12:36 | sell | 562 | 0.04 | 185.710 | 0.000 | 0.000 | ||
| 1124 | 2024.09.12 12:36 | close | 562 | 0.04 | 185.646 | 0.000 | 0.000 | 1.74 | 1102.75 |
| 1125 | 2024.09.12 12:36 | sell | 563 | 0.04 | 185.606 | 0.000 | 0.000 | ||
| 1126 | 2024.09.12 12:37 | close | 563 | 0.04 | 185.544 | 0.000 | 0.000 | 1.68 | 1104.43 |
| 1127 | 2024.09.12 12:37 | sell | 564 | 0.04 | 185.504 | 0.000 | 0.000 | ||
| 1128 | 2024.09.12 12:38 | close | 564 | 0.04 | 185.442 | 0.000 | 0.000 | 1.68 | 1106.11 |
| 1129 | 2024.09.12 12:38 | sell | 565 | 0.04 | 185.402 | 0.000 | 0.000 | ||
| 1130 | 2024.09.12 12:44 | sell | 566 | 0.02 | 185.503 | 0.000 | 0.000 | ||
| 1131 | 2024.09.12 12:45 | sell | 567 | 0.01 | 185.603 | 0.000 | 0.000 | ||
| 1132 | 2024.09.12 13:03 | close | 567 | 0.01 | 185.434 | 0.000 | 0.000 | 1.15 | 1107.26 |
| 1133 | 2024.09.12 13:03 | close | 566 | 0.02 | 185.434 | 0.000 | 0.000 | 0.93 | 1108.19 |
| 1134 | 2024.09.12 13:03 | close | 565 | 0.04 | 185.434 | 0.000 | 0.000 | -0.87 | 1107.32 |
| 1135 | 2024.09.12 13:03 | sell | 568 | 0.04 | 185.394 | 0.000 | 0.000 | ||
| 1136 | 2024.09.12 13:04 | close | 568 | 0.04 | 185.333 | 0.000 | 0.000 | 1.66 | 1108.98 |
| 1137 | 2024.09.12 13:04 | sell | 569 | 0.04 | 185.293 | 0.000 | 0.000 | ||
| 1138 | 2024.09.12 13:06 | sell | 570 | 0.02 | 185.394 | 0.000 | 0.000 | ||
| 1139 | 2024.09.12 13:06 | sell | 571 | 0.01 | 185.496 | 0.000 | 0.000 | ||
| 1140 | 2024.09.12 13:08 | sell | 572 | 0.01 | 185.597 | 0.000 | 0.000 | ||
| 1141 | 2024.09.12 13:10 | sell | 573 | 0.01 | 185.698 | 0.000 | 0.000 | ||
| 1142 | 2024.09.12 13:15 | close | 573 | 0.01 | 185.596 | 0.000 | 0.000 | 0.69 | 1109.67 |
| 1143 | 2024.09.12 13:15 | close | 569 | 0.01 | 185.596 | 0.000 | 0.000 | -2.05 | 1107.62 |
| 1144 | 2024.09.12 13:15 | sell | 574 | 0.03 | 185.293 | 0.000 | 0.000 | ||
| 1145 | 2024.09.12 13:19 | sell | 575 | 0.01 | 185.697 | 0.000 | 0.000 | ||
| 1146 | 2024.09.12 13:21 | sell | 576 | 0.01 | 185.800 | 0.000 | 0.000 | ||
| 1147 | 2024.09.12 13:26 | sell | 577 | 0.01 | 185.900 | 0.000 | 0.000 | ||
| 1148 | 2024.09.12 13:30 | close | 577 | 0.01 | 185.800 | 0.000 | 0.000 | 0.67 | 1108.29 |
| 1149 | 2024.09.12 13:30 | close | 574 | 0.01 | 185.800 | 0.000 | 0.000 | -3.44 | 1104.85 |
| 1150 | 2024.09.12 13:30 | sell | 578 | 0.02 | 185.293 | 0.000 | 0.000 | ||
| 1151 | 2024.09.12 13:34 | sell | 579 | 0.01 | 185.900 | 0.000 | 0.000 | ||
| 1152 | 2024.09.12 13:39 | close | 579 | 0.01 | 185.799 | 0.000 | 0.000 | 0.68 | 1105.53 |
| 1153 | 2024.09.12 13:39 | close | 578 | 0.01 | 185.799 | 0.000 | 0.000 | -3.43 | 1102.10 |
| 1154 | 2024.09.12 13:39 | sell | 580 | 0.01 | 185.293 | 0.000 | 0.000 | ||
| 1155 | 2024.09.12 13:46 | close | 576 | 0.01 | 185.558 | 0.000 | 0.000 | 1.65 | 1103.75 |
| 1156 | 2024.09.12 13:46 | close | 580 | 0.01 | 185.558 | 0.000 | 0.000 | -1.79 | 1101.96 |
| 1157 | 2024.09.12 13:46 | close | 575 | 0.01 | 185.558 | 0.000 | 0.000 | 0.95 | 1102.91 |
| 1158 | 2024.09.12 13:46 | close | 570 | 0.01 | 185.558 | 0.000 | 0.000 | -1.11 | 1101.80 |
| 1159 | 2024.09.12 13:46 | sell | 581 | 0.01 | 185.394 | 0.000 | 0.000 | ||
| 1160 | 2024.09.12 14:09 | sell | 582 | 0.01 | 185.697 | 0.000 | 0.000 | ||
| 1161 | 2024.09.12 14:12 | sell | 583 | 0.01 | 185.797 | 0.000 | 0.000 | ||
| 1162 | 2024.09.12 14:12 | sell | 584 | 0.01 | 185.903 | 0.000 | 0.000 | ||
| 1163 | 2024.09.12 14:13 | sell | 585 | 0.01 | 186.004 | 0.000 | 0.000 | ||
| 1164 | 2024.09.12 14:32 | sell | 586 | 0.01 | 186.107 | 0.000 | 0.000 | ||
| 1165 | 2024.09.12 14:34 | sell | 587 | 0.01 | 186.207 | 0.000 | 0.000 | ||
| 1166 | 2024.09.12 14:40 | sell | 588 | 0.01 | 186.309 | 0.000 | 0.000 | ||
| 1167 | 2024.09.12 14:53 | sell | 589 | 0.01 | 186.409 | 0.000 | 0.000 | ||
| 1168 | 2024.09.12 14:55 | sell | 590 | 0.01 | 186.514 | 0.000 | 0.000 | ||
| 1169 | 2024.09.12 16:31 | sell | 591 | 0.01 | 186.614 | 0.000 | 0.000 | ||
| 1170 | 2024.09.12 16:54 | sell | 592 | 0.01 | 186.720 | 0.000 | 0.000 | ||
| 1171 | 2024.09.12 18:51 | close | 592 | 0.01 | 186.087 | 0.000 | 0.000 | 4.29 | 1106.09 |
| 1172 | 2024.09.12 18:51 | close | 581 | 0.01 | 186.087 | 0.000 | 0.000 | -4.70 | 1101.39 |
| 1173 | 2024.09.12 18:51 | close | 591 | 0.01 | 186.080 | 0.000 | 0.000 | 3.63 | 1105.02 |
| 1174 | 2024.09.12 18:51 | close | 571 | 0.01 | 186.080 | 0.000 | 0.000 | -3.96 | 1101.06 |
| 1175 | 2024.09.12 18:51 | close | 590 | 0.01 | 186.077 | 0.000 | 0.000 | 2.97 | 1104.03 |
| 1176 | 2024.09.12 18:51 | close | 572 | 0.01 | 186.077 | 0.000 | 0.000 | -3.25 | 1100.78 |
| 1177 | 2024.09.12 18:51 | close | 589 | 0.01 | 186.068 | 0.000 | 0.000 | 2.32 | 1103.10 |
| 1178 | 2024.09.12 18:51 | close | 582 | 0.01 | 186.068 | 0.000 | 0.000 | -2.51 | 1100.59 |
| 1179 | 2024.09.12 18:51 | close | 588 | 0.01 | 186.063 | 0.000 | 0.000 | 1.67 | 1102.26 |
| 1180 | 2024.09.12 18:51 | close | 583 | 0.01 | 186.063 | 0.000 | 0.000 | -1.81 | 1100.45 |
| 1181 | 2024.09.12 18:51 | close | 587 | 0.01 | 186.060 | 0.000 | 0.000 | 1.00 | 1101.45 |
| 1182 | 2024.09.12 18:51 | close | 584 | 0.01 | 186.060 | 0.000 | 0.000 | -1.07 | 1100.38 |
| 1183 | 2024.09.12 19:12 | sell | 593 | 0.01 | 186.209 | 0.000 | 0.000 | ||
| 1184 | 2024.09.13 00:20 | close | 593 | 0.01 | 185.605 | 0.000 | 0.000 | 3.92 | 1104.30 |
| 1185 | 2024.09.13 00:20 | close | 586 | 0.01 | 185.605 | 0.000 | 0.000 | 3.23 | 1107.53 |
| 1186 | 2024.09.13 00:20 | close | 585 | 0.01 | 185.605 | 0.000 | 0.000 | 2.53 | 1110.06 |
| 1187 | 2024.09.13 00:20 | sell | 594 | 0.04 | 185.565 | 0.000 | 0.000 | ||
| 1188 | 2024.09.13 00:25 | sell | 595 | 0.02 | 185.665 | 0.000 | 0.000 | ||
| 1189 | 2024.09.13 00:26 | sell | 596 | 0.01 | 185.767 | 0.000 | 0.000 | ||
| 1190 | 2024.09.13 00:51 | sell | 597 | 0.01 | 185.870 | 0.000 | 0.000 | ||
| 1191 | 2024.09.13 00:55 | close | 597 | 0.01 | 185.769 | 0.000 | 0.000 | 0.68 | 1110.74 |
| 1192 | 2024.09.13 00:55 | close | 594 | 0.01 | 185.769 | 0.000 | 0.000 | -1.39 | 1109.35 |
| 1193 | 2024.09.13 00:55 | sell | 598 | 0.03 | 185.565 | 0.000 | 0.000 | ||
| 1194 | 2024.09.13 01:01 | close | 598 | 0.03 | 185.577 | 0.000 | 0.000 | -0.25 | 1109.10 |
| 1195 | 2024.09.13 01:01 | close | 596 | 0.01 | 185.577 | 0.000 | 0.000 | 1.29 | 1110.39 |
| 1196 | 2024.09.13 01:01 | close | 595 | 0.02 | 185.577 | 0.000 | 0.000 | 1.19 | 1111.58 |
| 1197 | 2024.09.13 01:01 | sell | 599 | 0.04 | 185.537 | 0.000 | 0.000 | ||
| 1198 | 2024.09.13 01:03 | close | 599 | 0.04 | 185.471 | 0.000 | 0.000 | 1.79 | 1113.37 |
| 1199 | 2024.09.13 01:03 | sell | 600 | 0.04 | 185.431 | 0.000 | 0.000 | ||
| 1200 | 2024.09.13 01:12 | sell | 601 | 0.02 | 185.531 | 0.000 | 0.000 | ||
| 1201 | 2024.09.13 01:20 | sell | 602 | 0.01 | 185.631 | 0.000 | 0.000 | ||
| 1202 | 2024.09.13 02:16 | close | 602 | 0.01 | 185.466 | 0.000 | 0.000 | 1.12 | 1114.49 |
| 1203 | 2024.09.13 02:16 | close | 601 | 0.02 | 185.466 | 0.000 | 0.000 | 0.88 | 1115.37 |
| 1204 | 2024.09.13 02:16 | close | 600 | 0.04 | 185.466 | 0.000 | 0.000 | -0.95 | 1114.42 |
| 1205 | 2024.09.13 02:16 | sell | 603 | 0.04 | 185.426 | 0.000 | 0.000 | ||
| 1206 | 2024.09.13 02:17 | close | 603 | 0.04 | 185.365 | 0.000 | 0.000 | 1.66 | 1116.08 |
| 1207 | 2024.09.13 02:17 | sell | 604 | 0.04 | 185.325 | 0.000 | 0.000 | ||
| 1208 | 2024.09.13 02:25 | close | 604 | 0.04 | 185.265 | 0.000 | 0.000 | 1.63 | 1117.71 |
| 1209 | 2024.09.13 02:25 | sell | 605 | 0.04 | 185.225 | 0.000 | 0.000 | ||
| 1210 | 2024.09.13 02:35 | close | 605 | 0.04 | 185.162 | 0.000 | 0.000 | 1.71 | 1119.42 |
| 1211 | 2024.09.13 02:35 | sell | 606 | 0.04 | 185.122 | 0.000 | 0.000 | ||
| 1212 | 2024.09.13 02:46 | sell | 607 | 0.02 | 185.227 | 0.000 | 0.000 | ||
| 1213 | 2024.09.13 02:56 | sell | 608 | 0.01 | 185.328 | 0.000 | 0.000 | ||
| 1214 | 2024.09.13 03:02 | sell | 609 | 0.01 | 185.430 | 0.000 | 0.000 | ||
| 1215 | 2024.09.13 03:20 | close | 609 | 0.01 | 185.329 | 0.000 | 0.000 | 0.69 | 1120.11 |
| 1216 | 2024.09.13 03:20 | close | 606 | 0.01 | 185.329 | 0.000 | 0.000 | -1.40 | 1118.71 |
| 1217 | 2024.09.13 03:20 | sell | 610 | 0.03 | 185.122 | 0.000 | 0.000 | ||
| 1218 | 2024.09.13 04:30 | close | 610 | 0.03 | 185.139 | 0.000 | 0.000 | -0.35 | 1118.36 |
| 1219 | 2024.09.13 04:30 | close | 608 | 0.01 | 185.139 | 0.000 | 0.000 | 1.28 | 1119.64 |
| 1220 | 2024.09.13 04:30 | close | 607 | 0.02 | 185.139 | 0.000 | 0.000 | 1.20 | 1120.84 |
| 1221 | 2024.09.13 04:30 | sell | 611 | 0.04 | 185.099 | 0.000 | 0.000 | ||
| 1222 | 2024.09.13 04:33 | close | 611 | 0.04 | 185.039 | 0.000 | 0.000 | 1.62 | 1122.46 |
| 1223 | 2024.09.13 04:33 | sell | 612 | 0.04 | 184.999 | 0.000 | 0.000 | ||
| 1224 | 2024.09.13 04:36 | sell | 613 | 0.02 | 185.100 | 0.000 | 0.000 | ||
| 1225 | 2024.09.13 04:42 | sell | 614 | 0.01 | 185.205 | 0.000 | 0.000 | ||
| 1226 | 2024.09.13 04:43 | sell | 615 | 0.01 | 185.306 | 0.000 | 0.000 | ||
| 1227 | 2024.09.13 05:01 | sell | 616 | 0.01 | 185.409 | 0.000 | 0.000 | ||
| 1228 | 2024.09.13 05:08 | sell | 617 | 0.01 | 185.510 | 0.000 | 0.000 | ||
| 1229 | 2024.09.13 05:27 | close | 617 | 0.01 | 185.403 | 0.000 | 0.000 | 0.73 | 1123.19 |
| 1230 | 2024.09.13 05:27 | close | 612 | 0.01 | 185.403 | 0.000 | 0.000 | -2.74 | 1120.45 |
| 1231 | 2024.09.13 05:27 | sell | 618 | 0.03 | 184.999 | 0.000 | 0.000 | ||
| 1232 | 2024.09.13 05:33 | close | 616 | 0.01 | 185.309 | 0.000 | 0.000 | 0.67 | 1121.12 |
| 1233 | 2024.09.13 05:33 | close | 618 | 0.01 | 185.309 | 0.000 | 0.000 | -2.11 | 1119.01 |
| 1234 | 2024.09.13 05:33 | sell | 619 | 0.02 | 184.999 | 0.000 | 0.000 | ||
| 1235 | 2024.09.13 05:43 | close | 615 | 0.01 | 185.206 | 0.000 | 0.000 | 0.67 | 1119.68 |
| 1236 | 2024.09.13 05:43 | close | 619 | 0.01 | 185.206 | 0.000 | 0.000 | -1.41 | 1118.27 |
| 1237 | 2024.09.13 05:43 | sell | 620 | 0.01 | 184.999 | 0.000 | 0.000 | ||
| 1238 | 2024.09.13 05:48 | sell | 621 | 0.01 | 185.306 | 0.000 | 0.000 | ||
| 1239 | 2024.09.13 05:55 | close | 621 | 0.01 | 185.155 | 0.000 | 0.000 | 1.02 | 1119.29 |
| 1240 | 2024.09.13 05:55 | close | 620 | 0.01 | 185.155 | 0.000 | 0.000 | -1.06 | 1118.23 |
| 1241 | 2024.09.13 06:02 | sell | 622 | 0.01 | 185.305 | 0.000 | 0.000 | ||
| 1242 | 2024.09.13 07:09 | sell | 623 | 0.01 | 185.407 | 0.000 | 0.000 | ||
| 1243 | 2024.09.13 07:12 | sell | 624 | 0.01 | 185.509 | 0.000 | 0.000 | ||
| 1244 | 2024.09.13 07:18 | sell | 625 | 0.01 | 185.610 | 0.000 | 0.000 | ||
| 1245 | 2024.09.13 07:32 | close | 625 | 0.01 | 185.506 | 0.000 | 0.000 | 0.71 | 1118.94 |
| 1246 | 2024.09.13 07:32 | close | 613 | 0.01 | 185.506 | 0.000 | 0.000 | -2.75 | 1116.19 |
| 1247 | 2024.09.13 07:32 | sell | 626 | 0.01 | 185.100 | 0.000 | 0.000 | ||
| 1248 | 2024.09.13 07:47 | close | 624 | 0.01 | 185.310 | 0.000 | 0.000 | 1.35 | 1117.54 |
| 1249 | 2024.09.13 07:47 | close | 626 | 0.01 | 185.310 | 0.000 | 0.000 | -1.42 | 1116.12 |
| 1250 | 2024.09.13 08:11 | close | 623 | 0.01 | 184.944 | 0.000 | 0.000 | 3.14 | 1119.26 |
| 1251 | 2024.09.13 08:11 | close | 622 | 0.01 | 184.944 | 0.000 | 0.000 | 2.45 | 1121.71 |
| 1252 | 2024.09.13 08:11 | close | 614 | 0.01 | 184.944 | 0.000 | 0.000 | 1.77 | 1123.48 |
| 1253 | 2024.09.13 08:11 | sell | 627 | 0.04 | 184.904 | 0.000 | 0.000 | ||
| 1254 | 2024.09.13 08:12 | close | 627 | 0.04 | 184.843 | 0.000 | 0.000 | 1.65 | 1125.13 |
| 1255 | 2024.09.13 08:12 | sell | 628 | 0.04 | 184.803 | 0.000 | 0.000 | ||
| 1256 | 2024.09.13 08:14 | close | 628 | 0.04 | 184.740 | 0.000 | 0.000 | 1.70 | 1126.83 |
| 1257 | 2024.09.13 08:14 | sell | 629 | 0.04 | 184.700 | 0.000 | 0.000 | ||
| 1258 | 2024.09.13 08:15 | close | 629 | 0.04 | 184.638 | 0.000 | 0.000 | 1.68 | 1128.51 |
| 1259 | 2024.09.13 08:15 | sell | 630 | 0.04 | 184.598 | 0.000 | 0.000 | ||
| 1260 | 2024.09.13 08:16 | sell | 631 | 0.02 | 184.698 | 0.000 | 0.000 | ||
| 1261 | 2024.09.13 08:19 | sell | 632 | 0.01 | 184.802 | 0.000 | 0.000 | ||
| 1262 | 2024.09.13 08:24 | sell | 633 | 0.01 | 184.906 | 0.000 | 0.000 | ||
| 1263 | 2024.09.13 08:26 | sell | 634 | 0.01 | 185.011 | 0.000 | 0.000 | ||
| 1264 | 2024.09.13 08:29 | sell | 635 | 0.01 | 185.112 | 0.000 | 0.000 | ||
| 1265 | 2024.09.13 08:33 | close | 635 | 0.01 | 185.011 | 0.000 | 0.000 | 0.69 | 1129.20 |
| 1266 | 2024.09.13 08:33 | close | 630 | 0.01 | 185.011 | 0.000 | 0.000 | -2.80 | 1126.40 |
| 1267 | 2024.09.13 08:33 | sell | 636 | 0.03 | 184.598 | 0.000 | 0.000 | ||
| 1268 | 2024.09.13 08:36 | close | 634 | 0.01 | 184.908 | 0.000 | 0.000 | 0.69 | 1127.09 |
| 1269 | 2024.09.13 08:36 | close | 636 | 0.01 | 184.908 | 0.000 | 0.000 | -2.11 | 1124.98 |
| 1270 | 2024.09.13 08:36 | sell | 637 | 0.02 | 184.598 | 0.000 | 0.000 | ||
| 1271 | 2024.09.13 08:45 | sell | 638 | 0.01 | 185.007 | 0.000 | 0.000 | ||
| 1272 | 2024.09.13 08:54 | close | 638 | 0.01 | 184.905 | 0.000 | 0.000 | 0.69 | 1125.67 |
| 1273 | 2024.09.13 08:54 | close | 637 | 0.01 | 184.905 | 0.000 | 0.000 | -2.09 | 1123.58 |
| 1274 | 2024.09.13 08:54 | sell | 639 | 0.01 | 184.598 | 0.000 | 0.000 | ||
| 1275 | 2024.09.13 09:26 | close | 633 | 0.01 | 184.757 | 0.000 | 0.000 | 1.01 | 1124.59 |
| 1276 | 2024.09.13 09:26 | close | 639 | 0.01 | 184.757 | 0.000 | 0.000 | -1.08 | 1123.51 |
| 1277 | 2024.09.13 10:38 | close | 632 | 0.01 | 184.437 | 0.000 | 0.000 | 2.48 | 1125.99 |
| 1278 | 2024.09.13 10:38 | close | 631 | 0.02 | 184.437 | 0.000 | 0.000 | 3.54 | 1129.53 |
| 1279 | 2024.09.13 10:38 | sell | 640 | 0.04 | 184.397 | 0.000 | 0.000 | ||
| 1280 | 2024.09.13 10:45 | sell | 641 | 0.02 | 184.497 | 0.000 | 0.000 | ||
| 1281 | 2024.09.13 10:55 | sell | 642 | 0.01 | 184.604 | 0.000 | 0.000 | ||
| 1282 | 2024.09.13 11:01 | sell | 643 | 0.01 | 184.707 | 0.000 | 0.000 | ||
| 1283 | 2024.09.13 11:13 | close | 643 | 0.01 | 184.606 | 0.000 | 0.000 | 0.68 | 1130.21 |
| 1284 | 2024.09.13 11:13 | close | 640 | 0.01 | 184.606 | 0.000 | 0.000 | -1.42 | 1128.79 |
| 1285 | 2024.09.13 11:13 | sell | 644 | 0.03 | 184.397 | 0.000 | 0.000 | ||
| 1286 | 2024.09.13 11:30 | sell | 645 | 0.01 | 184.706 | 0.000 | 0.000 | ||
| 1287 | 2024.09.13 11:35 | sell | 646 | 0.01 | 184.808 | 0.000 | 0.000 | ||
| 1288 | 2024.09.13 11:45 | sell | 647 | 0.01 | 184.913 | 0.000 | 0.000 | ||
| 1289 | 2024.09.13 11:56 | close | 647 | 0.01 | 184.812 | 0.000 | 0.000 | 0.69 | 1129.48 |
| 1290 | 2024.09.13 11:56 | close | 644 | 0.01 | 184.812 | 0.000 | 0.000 | -2.81 | 1126.67 |
| 1291 | 2024.09.13 11:56 | sell | 648 | 0.02 | 184.397 | 0.000 | 0.000 | ||
| 1292 | 2024.09.13 12:00 | sell | 649 | 0.01 | 184.908 | 0.000 | 0.000 | ||
| 1293 | 2024.09.13 12:23 | close | 649 | 0.01 | 184.806 | 0.000 | 0.000 | 0.70 | 1127.37 |
| 1294 | 2024.09.13 12:23 | close | 648 | 0.01 | 184.806 | 0.000 | 0.000 | -2.77 | 1124.60 |
| 1295 | 2024.09.13 12:23 | sell | 650 | 0.01 | 184.397 | 0.000 | 0.000 | ||
| 1296 | 2024.09.13 12:44 | sell | 651 | 0.01 | 184.908 | 0.000 | 0.000 | ||
| 1297 | 2024.09.13 13:19 | close | 651 | 0.01 | 184.663 | 0.000 | 0.000 | 1.67 | 1126.27 |
| 1298 | 2024.09.13 13:19 | close | 650 | 0.01 | 184.663 | 0.000 | 0.000 | -1.80 | 1124.47 |
| 1299 | 2024.09.13 13:19 | close | 646 | 0.01 | 184.658 | 0.000 | 0.000 | 1.02 | 1125.49 |
| 1300 | 2024.09.13 13:19 | close | 641 | 0.01 | 184.658 | 0.000 | 0.000 | -1.09 | 1124.40 |
| 1301 | 2024.09.13 13:19 | sell | 652 | 0.01 | 184.497 | 0.000 | 0.000 | ||
| 1302 | 2024.09.13 13:35 | sell | 653 | 0.01 | 184.807 | 0.000 | 0.000 | ||
| 1303 | 2024.09.13 13:49 | close | 653 | 0.01 | 184.652 | 0.000 | 0.000 | 1.05 | 1125.45 |
| 1304 | 2024.09.13 13:49 | close | 652 | 0.01 | 184.652 | 0.000 | 0.000 | -1.05 | 1124.40 |
| 1305 | 2024.09.13 14:22 | sell | 654 | 0.01 | 184.806 | 0.000 | 0.000 | ||
| 1306 | 2024.09.13 14:24 | sell | 655 | 0.01 | 184.906 | 0.000 | 0.000 | ||
| 1307 | 2024.09.13 14:25 | sell | 656 | 0.01 | 185.009 | 0.000 | 0.000 | ||
| 1308 | 2024.09.13 14:27 | close | 656 | 0.01 | 184.814 | 0.000 | 0.000 | 1.32 | 1125.72 |
| 1309 | 2024.09.13 14:27 | close | 642 | 0.01 | 184.814 | 0.000 | 0.000 | -1.43 | 1124.29 |
| 1310 | 2024.09.13 14:39 | sell | 657 | 0.01 | 185.008 | 0.000 | 0.000 | ||
| 1311 | 2024.09.13 14:43 | sell | 658 | 0.01 | 185.108 | 0.000 | 0.000 | ||
| 1312 | 2024.09.13 15:04 | close | 658 | 0.01 | 184.913 | 0.000 | 0.000 | 1.32 | 1125.61 |
| 1313 | 2024.09.13 15:04 | close | 645 | 0.01 | 184.913 | 0.000 | 0.000 | -1.40 | 1124.21 |
| 1314 | 2024.09.13 15:20 | close | 657 | 0.01 | 184.595 | 0.000 | 0.000 | 2.80 | 1127.01 |
| 1315 | 2024.09.13 15:20 | close | 655 | 0.01 | 184.595 | 0.000 | 0.000 | 2.11 | 1129.12 |
| 1316 | 2024.09.13 15:20 | close | 654 | 0.01 | 184.595 | 0.000 | 0.000 | 1.43 | 1130.55 |
| 1317 | 2024.09.13 15:20 | sell | 659 | 0.04 | 184.555 | 0.000 | 0.000 | ||
| 1318 | 2024.09.13 15:36 | sell | 660 | 0.02 | 184.657 | 0.000 | 0.000 | ||
| 1319 | 2024.09.13 15:48 | sell | 661 | 0.01 | 184.757 | 0.000 | 0.000 | ||
| 1320 | 2024.09.13 16:00 | sell | 662 | 0.01 | 184.859 | 0.000 | 0.000 | ||
| 1321 | 2024.09.13 16:13 | close | 662 | 0.01 | 184.755 | 0.000 | 0.000 | 0.70 | 1131.25 |
| 1322 | 2024.09.13 16:13 | close | 659 | 0.01 | 184.755 | 0.000 | 0.000 | -1.36 | 1129.89 |
| 1323 | 2024.09.13 16:13 | sell | 663 | 0.03 | 184.555 | 0.000 | 0.000 | ||
| 1324 | 2024.09.13 16:29 | sell | 664 | 0.01 | 184.857 | 0.000 | 0.000 | ||
| 1325 | 2024.09.13 16:38 | sell | 665 | 0.01 | 184.957 | 0.000 | 0.000 | ||
| 1326 | 2024.09.13 20:56 | close | 665 | 0.01 | 184.856 | 0.000 | 0.000 | 0.69 | 1130.58 |
| 1327 | 2024.09.13 20:56 | close | 663 | 0.01 | 184.856 | 0.000 | 0.000 | -2.04 | 1128.54 |
| 1328 | 2024.09.13 20:56 | sell | 666 | 0.02 | 184.555 | 0.000 | 0.000 | ||
| 1329 | 2024.09.15 21:05 | close | 666 | 0.02 | 184.596 | 0.000 | 0.000 | -0.56 | 1127.98 |
| 1330 | 2024.09.15 21:05 | close | 664 | 0.01 | 184.596 | 0.000 | 0.000 | 1.77 | 1129.75 |
| 1331 | 2024.09.15 21:05 | close | 661 | 0.01 | 184.596 | 0.000 | 0.000 | 1.09 | 1130.84 |
| 1332 | 2024.09.15 21:05 | close | 660 | 0.02 | 184.596 | 0.000 | 0.000 | 0.83 | 1131.67 |
| 1333 | 2024.09.15 21:05 | sell | 667 | 0.04 | 184.556 | 0.000 | 0.000 | ||
| 1334 | 2024.09.15 21:22 | sell | 668 | 0.02 | 184.656 | 0.000 | 0.000 | ||
| 1335 | 2024.09.15 21:34 | sell | 669 | 0.01 | 184.758 | 0.000 | 0.000 | ||
| 1336 | 2024.09.15 21:48 | close | 669 | 0.01 | 184.585 | 0.000 | 0.000 | 1.17 | 1132.84 |
| 1337 | 2024.09.15 21:48 | close | 668 | 0.02 | 184.585 | 0.000 | 0.000 | 0.96 | 1133.80 |
| 1338 | 2024.09.15 21:48 | close | 667 | 0.04 | 184.585 | 0.000 | 0.000 | -0.79 | 1133.01 |
| 1339 | 2024.09.15 21:48 | sell | 670 | 0.04 | 184.545 | 0.000 | 0.000 | ||
| 1340 | 2024.09.15 21:48 | close | 670 | 0.04 | 184.464 | 0.000 | 0.000 | 2.20 | 1135.21 |
| 1341 | 2024.09.15 21:48 | sell | 671 | 0.04 | 184.424 | 0.000 | 0.000 | ||
| 1342 | 2024.09.15 21:48 | sell | 672 | 0.02 | 184.525 | 0.000 | 0.000 | ||
| 1343 | 2024.09.15 21:48 | sell | 673 | 0.01 | 184.627 | 0.000 | 0.000 | ||
| 1344 | 2024.09.15 22:00 | sell | 674 | 0.01 | 184.740 | 0.000 | 0.000 | ||
| 1345 | 2024.09.15 22:17 | close | 674 | 0.01 | 184.638 | 0.000 | 0.000 | 0.70 | 1135.91 |
| 1346 | 2024.09.15 22:17 | close | 671 | 0.01 | 184.638 | 0.000 | 0.000 | -1.45 | 1134.46 |
| 1347 | 2024.09.15 22:17 | sell | 675 | 0.03 | 184.424 | 0.000 | 0.000 | ||
| 1348 | 2024.09.15 22:20 | close | 675 | 0.03 | 184.448 | 0.000 | 0.000 | -0.49 | 1133.97 |
| 1349 | 2024.09.15 22:20 | close | 673 | 0.01 | 184.448 | 0.000 | 0.000 | 1.21 | 1135.18 |
| 1350 | 2024.09.15 22:20 | close | 672 | 0.02 | 184.448 | 0.000 | 0.000 | 1.05 | 1136.23 |
| 1351 | 2024.09.15 22:20 | buy | 676 | 0.04 | 184.448 | 0.000 | 0.000 | ||
| 1352 | 2024.09.15 22:28 | close | 676 | 0.04 | 184.512 | 0.000 | 0.000 | 1.73 | 1137.96 |
| 1353 | 2024.09.15 22:28 | buy | 677 | 0.04 | 184.552 | 0.000 | 0.000 | ||
| 1354 | 2024.09.15 22:31 | close | 677 | 0.04 | 184.612 | 0.000 | 0.000 | 1.63 | 1139.59 |
| 1355 | 2024.09.15 22:31 | sell | 678 | 0.04 | 184.612 | 0.000 | 0.000 | ||
| 1356 | 2024.09.15 22:42 | sell | 679 | 0.02 | 184.712 | 0.000 | 0.000 | ||
| 1357 | 2024.09.15 23:00 | sell | 680 | 0.01 | 184.816 | 0.000 | 0.000 | ||
| 1358 | 2024.09.15 23:05 | sell | 681 | 0.01 | 184.916 | 0.000 | 0.000 | ||
| 1359 | 2024.09.15 23:11 | sell | 682 | 0.01 | 185.016 | 0.000 | 0.000 | ||
| 1360 | 2024.09.15 23:35 | close | 682 | 0.01 | 184.915 | 0.000 | 0.000 | 0.69 | 1140.28 |
| 1361 | 2024.09.15 23:35 | close | 678 | 0.01 | 184.915 | 0.000 | 0.000 | -2.05 | 1138.23 |
| 1362 | 2024.09.15 23:35 | sell | 683 | 0.03 | 184.612 | 0.000 | 0.000 | ||
| 1363 | 2024.09.16 00:09 | close | 681 | 0.01 | 184.815 | 0.000 | 0.000 | 0.51 | 1138.74 |
| 1364 | 2024.09.16 00:09 | close | 683 | 0.01 | 184.815 | 0.000 | 0.000 | -1.55 | 1137.18 |
| 1365 | 2024.09.16 00:09 | sell | 684 | 0.02 | 184.612 | 0.000 | 0.000 | ||
| 1366 | 2024.09.16 03:26 | close | 684 | 0.02 | 184.564 | 0.000 | 0.000 | 0.29 | 1137.47 |
| 1367 | 2024.09.16 03:26 | close | 680 | 0.01 | 184.564 | 0.000 | 0.000 | 1.53 | 1139.00 |
| 1368 | 2024.09.16 03:26 | close | 679 | 0.02 | 184.564 | 0.000 | 0.000 | 1.64 | 1140.63 |
| 1369 | 2024.09.16 03:26 | buy | 685 | 0.04 | 184.564 | 0.000 | 0.000 | ||
| 1370 | 2024.09.16 03:26 | buy | 686 | 0.02 | 184.504 | 0.000 | 0.000 | ||
| 1371 | 2024.09.16 03:29 | buy | 687 | 0.01 | 184.443 | 0.000 | 0.000 | ||
| 1372 | 2024.09.16 03:36 | buy | 688 | 0.01 | 184.380 | 0.000 | 0.000 | ||
| 1373 | 2024.09.16 03:37 | buy | 689 | 0.01 | 184.314 | 0.000 | 0.000 | ||
| 1374 | 2024.09.16 03:55 | close | 689 | 0.01 | 184.416 | 0.000 | 0.000 | 0.69 | 1141.32 |
| 1375 | 2024.09.16 03:55 | close | 685 | 0.01 | 184.416 | 0.000 | 0.000 | -1.01 | 1140.31 |
| 1376 | 2024.09.16 03:55 | buy | 690 | 0.03 | 184.564 | 0.000 | 0.000 | ||
| 1377 | 2024.09.16 04:05 | buy | 691 | 0.01 | 184.317 | 0.000 | 0.000 | ||
| 1378 | 2024.09.16 04:07 | buy | 692 | 0.01 | 184.254 | 0.000 | 0.000 | ||
| 1379 | 2024.09.16 04:12 | close | 692 | 0.01 | 184.357 | 0.000 | 0.000 | 0.70 | 1141.01 |
| 1380 | 2024.09.16 04:12 | close | 690 | 0.01 | 184.357 | 0.000 | 0.000 | -1.41 | 1139.60 |
| 1381 | 2024.09.16 04:12 | buy | 693 | 0.02 | 184.564 | 0.000 | 0.000 | ||
| 1382 | 2024.09.16 04:23 | close | 691 | 0.01 | 184.421 | 0.000 | 0.000 | 0.71 | 1140.31 |
| 1383 | 2024.09.16 04:23 | close | 693 | 0.01 | 184.421 | 0.000 | 0.000 | -0.97 | 1139.34 |
| 1384 | 2024.09.16 04:23 | buy | 694 | 0.01 | 184.564 | 0.000 | 0.000 | ||
| 1385 | 2024.09.16 05:55 | buy | 695 | 0.01 | 184.320 | 0.000 | 0.000 | ||
| 1386 | 2024.09.16 06:00 | close | 695 | 0.01 | 184.440 | 0.000 | 0.000 | 0.81 | 1140.15 |
| 1387 | 2024.09.16 06:00 | close | 694 | 0.01 | 184.440 | 0.000 | 0.000 | -0.85 | 1139.30 |
| 1388 | 2024.09.16 06:09 | buy | 696 | 0.01 | 184.319 | 0.000 | 0.000 | ||
| 1389 | 2024.09.16 06:09 | close | 696 | 0.01 | 184.420 | 0.000 | 0.000 | 0.69 | 1139.99 |
| 1390 | 2024.09.16 06:09 | close | 686 | 0.01 | 184.420 | 0.000 | 0.000 | -0.57 | 1139.42 |
| 1391 | 2024.09.16 06:09 | buy | 697 | 0.01 | 184.504 | 0.000 | 0.000 | ||
| 1392 | 2024.09.16 06:35 | buy | 698 | 0.01 | 184.320 | 0.000 | 0.000 | ||
| 1393 | 2024.09.16 06:41 | buy | 699 | 0.01 | 184.260 | 0.000 | 0.000 | ||
| 1394 | 2024.09.16 06:43 | buy | 700 | 0.01 | 184.168 | 0.000 | 0.000 | ||
| 1395 | 2024.09.16 06:43 | buy | 701 | 0.01 | 184.101 | 0.000 | 0.000 | ||
| 1396 | 2024.09.16 06:49 | buy | 702 | 0.01 | 184.039 | 0.000 | 0.000 | ||
| 1397 | 2024.09.16 07:19 | buy | 703 | 0.01 | 183.977 | 0.000 | 0.000 | ||
| 1398 | 2024.09.16 07:19 | buy | 704 | 0.01 | 183.915 | 0.000 | 0.000 | ||
| 1399 | 2024.09.16 07:25 | buy | 705 | 0.01 | 183.854 | 0.000 | 0.000 | ||
| 1400 | 2024.09.16 07:50 | close | 705 | 0.01 | 184.174 | 0.000 | 0.000 | 2.17 | 1141.59 |
| 1401 | 2024.09.16 07:50 | close | 697 | 0.01 | 184.174 | 0.000 | 0.000 | -2.24 | 1139.35 |
| 1402 | 2024.09.16 07:50 | close | 704 | 0.01 | 184.173 | 0.000 | 0.000 | 1.75 | 1141.10 |
| 1403 | 2024.09.16 07:50 | close | 687 | 0.01 | 184.173 | 0.000 | 0.000 | -1.83 | 1139.27 |
| 1404 | 2024.09.16 07:50 | close | 703 | 0.01 | 184.173 | 0.000 | 0.000 | 1.33 | 1140.60 |
| 1405 | 2024.09.16 07:50 | close | 688 | 0.01 | 184.173 | 0.000 | 0.000 | -1.41 | 1139.19 |
| 1406 | 2024.09.16 07:50 | close | 702 | 0.01 | 184.173 | 0.000 | 0.000 | 0.91 | 1140.10 |
| 1407 | 2024.09.16 07:50 | close | 698 | 0.01 | 184.173 | 0.000 | 0.000 | -1.00 | 1139.10 |
| 1408 | 2024.09.16 08:04 | close | 701 | 0.01 | 184.302 | 0.000 | 0.000 | 1.37 | 1140.47 |
| 1409 | 2024.09.16 08:04 | close | 700 | 0.01 | 184.302 | 0.000 | 0.000 | 0.91 | 1141.38 |
| 1410 | 2024.09.16 08:04 | close | 699 | 0.01 | 184.302 | 0.000 | 0.000 | 0.29 | 1141.67 |
| 1411 | 2024.09.16 08:04 | buy | 706 | 0.04 | 184.342 | 0.000 | 0.000 | ||
| 1412 | 2024.09.16 08:06 | buy | 707 | 0.02 | 184.282 | 0.000 | 0.000 | ||
| 1413 | 2024.09.16 08:10 | buy | 708 | 0.01 | 184.221 | 0.000 | 0.000 | ||
| 1414 | 2024.09.16 08:31 | close | 708 | 0.01 | 184.334 | 0.000 | 0.000 | 0.77 | 1142.44 |
| 1415 | 2024.09.16 08:31 | close | 707 | 0.02 | 184.334 | 0.000 | 0.000 | 0.70 | 1143.14 |
| 1416 | 2024.09.16 08:31 | close | 706 | 0.04 | 184.334 | 0.000 | 0.000 | -0.22 | 1142.92 |
| 1417 | 2024.09.16 08:31 | buy | 709 | 0.04 | 184.374 | 0.000 | 0.000 | ||
| 1418 | 2024.09.16 08:58 | close | 709 | 0.04 | 184.435 | 0.000 | 0.000 | 1.65 | 1144.57 |
| 1419 | 2024.09.16 08:58 | buy | 710 | 0.04 | 184.475 | 0.000 | 0.000 | ||
| 1420 | 2024.09.16 09:06 | close | 710 | 0.04 | 184.536 | 0.000 | 0.000 | 1.65 | 1146.22 |
| 1421 | 2024.09.16 09:06 | buy | 711 | 0.04 | 184.576 | 0.000 | 0.000 | ||
| 1422 | 2024.09.16 09:06 | buy | 712 | 0.02 | 184.516 | 0.000 | 0.000 | ||
| 1423 | 2024.09.16 09:20 | close | 712 | 0.02 | 184.605 | 0.000 | 0.000 | 1.21 | 1147.43 |
| 1424 | 2024.09.16 09:20 | close | 711 | 0.04 | 184.605 | 0.000 | 0.000 | 0.79 | 1148.22 |
| 1425 | 2024.09.16 09:20 | buy | 713 | 0.04 | 184.645 | 0.000 | 0.000 | ||
| 1426 | 2024.09.16 09:21 | buy | 714 | 0.02 | 184.585 | 0.000 | 0.000 | ||
| 1427 | 2024.09.16 09:31 | close | 714 | 0.02 | 184.682 | 0.000 | 0.000 | 1.31 | 1149.53 |
| 1428 | 2024.09.16 09:31 | close | 713 | 0.04 | 184.682 | 0.000 | 0.000 | 1.01 | 1150.54 |
| 1429 | 2024.09.16 09:31 | buy | 715 | 0.04 | 184.722 | 0.000 | 0.000 | ||
| 1430 | 2024.09.16 09:32 | buy | 716 | 0.02 | 184.661 | 0.000 | 0.000 | ||
| 1431 | 2024.09.16 09:36 | close | 716 | 0.02 | 184.757 | 0.000 | 0.000 | 1.30 | 1151.84 |
| 1432 | 2024.09.16 09:36 | close | 715 | 0.04 | 184.757 | 0.000 | 0.000 | 0.95 | 1152.79 |
| 1433 | 2024.09.16 09:36 | buy | 717 | 0.04 | 184.797 | 0.000 | 0.000 | ||
| 1434 | 2024.09.16 09:47 | close | 717 | 0.04 | 184.858 | 0.000 | 0.000 | 1.65 | 1154.44 |
| 1435 | 2024.09.16 09:47 | buy | 718 | 0.04 | 184.898 | 0.000 | 0.000 | ||
| 1436 | 2024.09.16 09:54 | close | 718 | 0.04 | 184.958 | 0.000 | 0.000 | 1.63 | 1156.07 |
| 1437 | 2024.09.16 09:54 | buy | 719 | 0.04 | 184.998 | 0.000 | 0.000 | ||
| 1438 | 2024.09.16 10:00 | buy | 720 | 0.02 | 184.936 | 0.000 | 0.000 | ||
| 1439 | 2024.09.16 10:13 | close | 720 | 0.02 | 185.029 | 0.000 | 0.000 | 1.26 | 1157.33 |
| 1440 | 2024.09.16 10:13 | close | 719 | 0.04 | 185.029 | 0.000 | 0.000 | 0.84 | 1158.17 |
| 1441 | 2024.09.16 10:13 | buy | 721 | 0.04 | 185.069 | 0.000 | 0.000 | ||
| 1442 | 2024.09.16 10:18 | buy | 722 | 0.02 | 185.009 | 0.000 | 0.000 | ||
| 1443 | 2024.09.16 10:33 | buy | 723 | 0.01 | 184.949 | 0.000 | 0.000 | ||
| 1444 | 2024.09.16 10:34 | buy | 724 | 0.01 | 184.888 | 0.000 | 0.000 | ||
| 1445 | 2024.09.16 10:54 | close | 724 | 0.01 | 184.989 | 0.000 | 0.000 | 0.69 | 1158.86 |
| 1446 | 2024.09.16 10:54 | close | 721 | 0.01 | 184.989 | 0.000 | 0.000 | -0.54 | 1158.32 |
| 1447 | 2024.09.16 10:54 | buy | 725 | 0.03 | 185.069 | 0.000 | 0.000 | ||
| 1448 | 2024.09.16 11:00 | buy | 726 | 0.01 | 184.887 | 0.000 | 0.000 | ||
| 1449 | 2024.09.16 11:05 | buy | 727 | 0.01 | 184.824 | 0.000 | 0.000 | ||
| 1450 | 2024.09.16 11:05 | buy | 728 | 0.01 | 184.763 | 0.000 | 0.000 | ||
| 1451 | 2024.09.16 11:17 | close | 728 | 0.01 | 184.863 | 0.000 | 0.000 | 0.67 | 1158.99 |
| 1452 | 2024.09.16 11:17 | close | 725 | 0.01 | 184.863 | 0.000 | 0.000 | -1.40 | 1157.59 |
| 1453 | 2024.09.16 11:17 | buy | 729 | 0.02 | 185.069 | 0.000 | 0.000 | ||
| 1454 | 2024.09.16 11:21 | close | 727 | 0.01 | 184.929 | 0.000 | 0.000 | 0.71 | 1158.30 |
| 1455 | 2024.09.16 11:21 | close | 729 | 0.01 | 184.929 | 0.000 | 0.000 | -0.95 | 1157.35 |
| 1456 | 2024.09.16 11:21 | buy | 730 | 0.01 | 185.069 | 0.000 | 0.000 | ||
| 1457 | 2024.09.16 11:36 | buy | 731 | 0.01 | 184.823 | 0.000 | 0.000 | ||
| 1458 | 2024.09.16 11:55 | buy | 732 | 0.01 | 184.762 | 0.000 | 0.000 | ||
| 1459 | 2024.09.16 11:56 | buy | 733 | 0.01 | 184.702 | 0.000 | 0.000 | ||
| 1460 | 2024.09.16 12:00 | buy | 734 | 0.01 | 184.642 | 0.000 | 0.000 | ||
| 1461 | 2024.09.16 12:02 | buy | 735 | 0.01 | 184.582 | 0.000 | 0.000 | ||
| 1462 | 2024.09.16 12:35 | close | 735 | 0.01 | 184.818 | 0.000 | 0.000 | 1.60 | 1158.95 |
| 1463 | 2024.09.16 12:35 | close | 730 | 0.01 | 184.818 | 0.000 | 0.000 | -1.70 | 1157.25 |
| 1464 | 2024.09.16 12:35 | close | 734 | 0.01 | 184.812 | 0.000 | 0.000 | 1.16 | 1158.41 |
| 1465 | 2024.09.16 12:35 | close | 722 | 0.01 | 184.812 | 0.000 | 0.000 | -1.33 | 1157.08 |
| 1466 | 2024.09.16 12:35 | buy | 736 | 0.01 | 185.009 | 0.000 | 0.000 | ||
| 1467 | 2024.09.16 12:35 | close | 733 | 0.01 | 184.850 | 0.000 | 0.000 | 1.01 | 1158.09 |
| 1468 | 2024.09.16 12:35 | close | 736 | 0.01 | 184.850 | 0.000 | 0.000 | -1.07 | 1157.02 |
| 1469 | 2024.09.16 12:36 | close | 732 | 0.01 | 184.943 | 0.000 | 0.000 | 1.23 | 1158.25 |
| 1470 | 2024.09.16 12:36 | close | 731 | 0.01 | 184.943 | 0.000 | 0.000 | 0.82 | 1159.07 |
| 1471 | 2024.09.16 12:36 | close | 726 | 0.01 | 184.943 | 0.000 | 0.000 | 0.38 | 1159.45 |
| 1472 | 2024.09.16 12:36 | close | 723 | 0.01 | 184.943 | 0.000 | 0.000 | -0.04 | 1159.41 |
| 1473 | 2024.09.16 12:36 | sell | 737 | 0.04 | 184.943 | 0.000 | 0.000 | ||
| 1474 | 2024.09.16 12:36 | sell | 738 | 0.02 | 185.043 | 0.000 | 0.000 | ||
| 1475 | 2024.09.16 12:40 | sell | 739 | 0.01 | 185.154 | 0.000 | 0.000 | ||
| 1476 | 2024.09.16 12:50 | sell | 740 | 0.01 | 185.260 | 0.000 | 0.000 | ||
| 1477 | 2024.09.16 12:54 | close | 740 | 0.01 | 185.154 | 0.000 | 0.000 | 0.72 | 1160.13 |
| 1478 | 2024.09.16 12:54 | close | 737 | 0.01 | 185.154 | 0.000 | 0.000 | -1.43 | 1158.70 |
| 1479 | 2024.09.16 12:54 | sell | 741 | 0.03 | 184.943 | 0.000 | 0.000 | ||
| 1480 | 2024.09.16 13:10 | sell | 742 | 0.01 | 185.256 | 0.000 | 0.000 | ||
| 1481 | 2024.09.16 13:13 | sell | 743 | 0.01 | 185.358 | 0.000 | 0.000 | ||
| 1482 | 2024.09.16 13:31 | sell | 744 | 0.01 | 185.464 | 0.000 | 0.000 | ||
| 1483 | 2024.09.16 13:32 | sell | 745 | 0.01 | 185.565 | 0.000 | 0.000 | ||
| 1484 | 2024.09.16 13:35 | close | 745 | 0.01 | 185.465 | 0.000 | 0.000 | 0.68 | 1159.38 |
| 1485 | 2024.09.16 13:35 | close | 741 | 0.01 | 185.465 | 0.000 | 0.000 | -3.54 | 1155.84 |
| 1486 | 2024.09.16 13:35 | sell | 746 | 0.02 | 184.943 | 0.000 | 0.000 | ||
| 1487 | 2024.09.16 13:37 | close | 744 | 0.01 | 185.364 | 0.000 | 0.000 | 0.68 | 1156.52 |
| 1488 | 2024.09.16 13:37 | close | 746 | 0.01 | 185.364 | 0.000 | 0.000 | -2.86 | 1153.66 |
| 1489 | 2024.09.16 13:37 | sell | 747 | 0.01 | 184.943 | 0.000 | 0.000 | ||
| 1490 | 2024.09.16 13:39 | sell | 748 | 0.01 | 185.462 | 0.000 | 0.000 | ||
| 1491 | 2024.09.16 14:00 | sell | 749 | 0.01 | 185.563 | 0.000 | 0.000 | ||
| 1492 | 2024.09.16 14:07 | sell | 750 | 0.01 | 185.672 | 0.000 | 0.000 | ||
| 1493 | 2024.09.16 14:34 | close | 750 | 0.01 | 185.322 | 0.000 | 0.000 | 2.38 | 1156.04 |
| 1494 | 2024.09.16 14:34 | close | 747 | 0.01 | 185.322 | 0.000 | 0.000 | -2.57 | 1153.47 |
| 1495 | 2024.09.16 14:34 | close | 749 | 0.01 | 185.318 | 0.000 | 0.000 | 1.66 | 1155.13 |
| 1496 | 2024.09.16 14:34 | close | 738 | 0.01 | 185.318 | 0.000 | 0.000 | -1.87 | 1153.26 |
| 1497 | 2024.09.16 14:34 | sell | 751 | 0.01 | 185.043 | 0.000 | 0.000 | ||
| 1498 | 2024.09.16 15:09 | sell | 752 | 0.01 | 185.562 | 0.000 | 0.000 | ||
| 1499 | 2024.09.16 15:11 | sell | 753 | 0.01 | 185.672 | 0.000 | 0.000 | ||
| 1500 | 2024.09.16 15:33 | sell | 754 | 0.01 | 185.772 | 0.000 | 0.000 | ||
| 1501 | 2024.09.16 15:49 | sell | 755 | 0.01 | 185.872 | 0.000 | 0.000 | ||
| 1502 | 2024.09.16 19:14 | sell | 756 | 0.01 | 185.974 | 0.000 | 0.000 | ||
| 1503 | 2024.09.16 23:08 | sell | 757 | 0.01 | 186.077 | 0.000 | 0.000 | ||
| 1504 | 2024.09.16 23:16 | sell | 758 | 0.01 | 186.179 | 0.000 | 0.000 | ||
| 1505 | 2024.09.16 23:18 | sell | 759 | 0.01 | 186.290 | 0.000 | 0.000 | ||
| 1506 | 2024.09.16 23:18 | sell | 760 | 0.01 | 186.391 | 0.000 | 0.000 | ||
| 1507 | 2024.09.16 23:18 | sell | 761 | 0.01 | 186.506 | 0.000 | 0.000 | ||
| 1508 | 2024.09.17 00:14 | close | 761 | 0.01 | 185.778 | 0.000 | 0.000 | 4.75 | 1158.01 |
| 1509 | 2024.09.17 00:14 | close | 751 | 0.01 | 185.778 | 0.000 | 0.000 | -5.17 | 1152.84 |
| 1510 | 2024.09.17 00:14 | close | 760 | 0.01 | 185.772 | 0.000 | 0.000 | 4.01 | 1156.85 |
| 1511 | 2024.09.17 00:14 | close | 739 | 0.01 | 185.772 | 0.000 | 0.000 | -4.38 | 1152.46 |
| 1512 | 2024.09.17 00:14 | close | 759 | 0.01 | 185.770 | 0.000 | 0.000 | 3.35 | 1155.81 |
| 1513 | 2024.09.17 00:14 | close | 742 | 0.01 | 185.770 | 0.000 | 0.000 | -3.66 | 1152.15 |
| 1514 | 2024.09.17 00:14 | close | 758 | 0.01 | 185.760 | 0.000 | 0.000 | 2.67 | 1154.82 |
| 1515 | 2024.09.17 00:14 | close | 743 | 0.01 | 185.760 | 0.000 | 0.000 | -2.90 | 1151.92 |
| 1516 | 2024.09.17 00:14 | close | 757 | 0.01 | 185.752 | 0.000 | 0.000 | 2.02 | 1153.93 |
| 1517 | 2024.09.17 00:14 | close | 748 | 0.01 | 185.752 | 0.000 | 0.000 | -2.15 | 1151.78 |
| 1518 | 2024.09.17 00:14 | close | 756 | 0.01 | 185.749 | 0.000 | 0.000 | 1.35 | 1153.13 |
| 1519 | 2024.09.17 00:14 | close | 752 | 0.01 | 185.749 | 0.000 | 0.000 | -1.45 | 1151.68 |
| 1520 | 2024.09.17 08:55 | sell | 762 | 0.01 | 185.972 | 0.000 | 0.000 | ||
| 1521 | 2024.09.17 09:21 | close | 762 | 0.01 | 185.810 | 0.000 | 0.000 | 1.10 | 1152.78 |
| 1522 | 2024.09.17 09:21 | close | 753 | 0.01 | 185.810 | 0.000 | 0.000 | -1.11 | 1151.67 |
| 1523 | 2024.09.17 12:02 | sell | 763 | 0.01 | 185.972 | 0.000 | 0.000 | ||
| 1524 | 2024.09.17 12:30 | sell | 764 | 0.01 | 186.082 | 0.000 | 0.000 | ||
| 1525 | 2024.09.17 12:31 | close | 764 | 0.01 | 185.914 | 0.000 | 0.000 | 1.14 | 1152.81 |
| 1526 | 2024.09.17 12:31 | close | 754 | 0.01 | 185.914 | 0.000 | 0.000 | -1.14 | 1151.66 |
| 1527 | 2024.09.17 12:32 | sell | 765 | 0.01 | 186.076 | 0.000 | 0.000 | ||
| 1528 | 2024.09.17 12:34 | sell | 766 | 0.01 | 186.177 | 0.000 | 0.000 | ||
| 1529 | 2024.09.17 12:35 | close | 766 | 0.01 | 186.013 | 0.000 | 0.000 | 1.11 | 1152.77 |
| 1530 | 2024.09.17 12:35 | close | 755 | 0.01 | 186.013 | 0.000 | 0.000 | -1.14 | 1151.63 |
| 1531 | 2024.09.17 12:44 | sell | 767 | 0.01 | 186.181 | 0.000 | 0.000 | ||
| 1532 | 2024.09.17 12:55 | sell | 768 | 0.01 | 186.281 | 0.000 | 0.000 | ||
| 1533 | 2024.09.17 13:14 | close | 768 | 0.01 | 186.128 | 0.000 | 0.000 | 1.04 | 1152.67 |
| 1534 | 2024.09.17 13:14 | close | 763 | 0.01 | 186.128 | 0.000 | 0.000 | -1.06 | 1151.61 |
| 1535 | 2024.09.17 13:21 | sell | 769 | 0.01 | 186.281 | 0.000 | 0.000 | ||
| 1536 | 2024.09.17 13:23 | sell | 770 | 0.01 | 186.381 | 0.000 | 0.000 | ||
| 1537 | 2024.09.17 13:39 | sell | 771 | 0.01 | 186.483 | 0.000 | 0.000 | ||
| 1538 | 2024.09.17 13:45 | sell | 772 | 0.01 | 186.584 | 0.000 | 0.000 | ||
| 1539 | 2024.09.17 13:48 | sell | 773 | 0.01 | 186.689 | 0.000 | 0.000 | ||
| 1540 | 2024.09.17 13:52 | sell | 774 | 0.01 | 186.789 | 0.000 | 0.000 | ||
| 1541 | 2024.09.17 14:10 | sell | 775 | 0.01 | 186.889 | 0.000 | 0.000 | ||
| 1542 | 2024.09.17 14:12 | sell | 776 | 0.01 | 186.995 | 0.000 | 0.000 | ||
| 1543 | 2024.09.17 14:12 | sell | 777 | 0.01 | 187.095 | 0.000 | 0.000 | ||
| 1544 | 2024.09.17 15:13 | close | 777 | 0.01 | 186.609 | 0.000 | 0.000 | 3.30 | 1154.91 |
| 1545 | 2024.09.17 15:13 | close | 765 | 0.01 | 186.609 | 0.000 | 0.000 | -3.61 | 1151.30 |
| 1546 | 2024.09.17 15:13 | close | 776 | 0.01 | 186.603 | 0.000 | 0.000 | 2.66 | 1153.96 |
| 1547 | 2024.09.17 15:13 | close | 767 | 0.01 | 186.603 | 0.000 | 0.000 | -2.86 | 1151.10 |
| 1548 | 2024.09.17 15:13 | close | 775 | 0.01 | 186.593 | 0.000 | 0.000 | 2.01 | 1153.11 |
| 1549 | 2024.09.17 15:13 | close | 769 | 0.01 | 186.593 | 0.000 | 0.000 | -2.11 | 1151.00 |
| 1550 | 2024.09.17 15:13 | close | 774 | 0.01 | 186.593 | 0.000 | 0.000 | 1.33 | 1152.33 |
| 1551 | 2024.09.17 15:13 | close | 770 | 0.01 | 186.593 | 0.000 | 0.000 | -1.43 | 1150.90 |
| 1552 | 2024.09.17 16:32 | sell | 778 | 0.01 | 186.792 | 0.000 | 0.000 | ||
| 1553 | 2024.09.17 16:41 | close | 778 | 0.01 | 186.642 | 0.000 | 0.000 | 1.01 | 1151.91 |
| 1554 | 2024.09.17 16:41 | close | 771 | 0.01 | 186.642 | 0.000 | 0.000 | -1.08 | 1150.83 |
| 1555 | 2024.09.17 18:04 | sell | 779 | 0.01 | 186.793 | 0.000 | 0.000 | ||
| 1556 | 2024.09.17 19:17 | sell | 780 | 0.01 | 186.893 | 0.000 | 0.000 | ||
| 1557 | 2024.09.17 19:22 | sell | 781 | 0.01 | 186.994 | 0.000 | 0.000 | ||
| 1558 | 2024.09.17 19:25 | sell | 782 | 0.01 | 187.097 | 0.000 | 0.000 | ||
| 1559 | 2024.09.17 19:50 | sell | 783 | 0.01 | 187.197 | 0.000 | 0.000 | ||
| 1560 | 2024.09.17 20:06 | sell | 784 | 0.01 | 187.300 | 0.000 | 0.000 | ||
| 1561 | 2024.09.17 20:40 | sell | 785 | 0.01 | 187.400 | 0.000 | 0.000 | ||
| 1562 | 2024.09.17 22:51 | close | 785 | 0.01 | 187.011 | 0.000 | 0.000 | 2.64 | 1153.47 |
| 1563 | 2024.09.17 22:51 | close | 772 | 0.01 | 187.011 | 0.000 | 0.000 | -2.90 | 1150.57 |
| 1564 | 2024.09.17 22:51 | close | 784 | 0.01 | 187.003 | 0.000 | 0.000 | 2.02 | 1152.59 |
| 1565 | 2024.09.17 22:51 | close | 773 | 0.01 | 187.003 | 0.000 | 0.000 | -2.13 | 1150.46 |
| 1566 | 2024.09.17 22:51 | close | 783 | 0.01 | 187.001 | 0.000 | 0.000 | 1.33 | 1151.79 |
| 1567 | 2024.09.17 22:51 | close | 779 | 0.01 | 187.001 | 0.000 | 0.000 | -1.41 | 1150.38 |
| 1568 | 2024.09.18 00:54 | close | 782 | 0.01 | 186.455 | 0.000 | 0.000 | 4.17 | 1154.55 |
| 1569 | 2024.09.18 00:54 | close | 781 | 0.01 | 186.455 | 0.000 | 0.000 | 3.47 | 1158.02 |
| 1570 | 2024.09.18 00:54 | close | 780 | 0.01 | 186.455 | 0.000 | 0.000 | 2.79 | 1160.80 |
| 1571 | 2024.09.18 00:54 | sell | 786 | 0.04 | 186.415 | 0.000 | 0.000 | ||
| 1572 | 2024.09.18 00:55 | sell | 787 | 0.02 | 186.517 | 0.000 | 0.000 | ||
| 1573 | 2024.09.18 01:09 | sell | 788 | 0.01 | 186.621 | 0.000 | 0.000 | ||
| 1574 | 2024.09.18 01:45 | close | 788 | 0.01 | 186.449 | 0.000 | 0.000 | 1.16 | 1161.96 |
| 1575 | 2024.09.18 01:45 | close | 787 | 0.02 | 186.449 | 0.000 | 0.000 | 0.93 | 1162.89 |
| 1576 | 2024.09.18 01:45 | close | 786 | 0.04 | 186.449 | 0.000 | 0.000 | -0.93 | 1161.96 |
| 1577 | 2024.09.18 01:45 | sell | 789 | 0.04 | 186.409 | 0.000 | 0.000 | ||
| 1578 | 2024.09.18 01:56 | close | 789 | 0.04 | 186.335 | 0.000 | 0.000 | 2.01 | 1163.97 |
| 1579 | 2024.09.18 01:56 | sell | 790 | 0.04 | 186.295 | 0.000 | 0.000 | ||
| 1580 | 2024.09.18 02:05 | sell | 791 | 0.02 | 186.397 | 0.000 | 0.000 | ||
| 1581 | 2024.09.18 02:34 | close | 791 | 0.02 | 186.280 | 0.000 | 0.000 | 1.59 | 1165.56 |
| 1582 | 2024.09.18 02:34 | close | 790 | 0.04 | 186.280 | 0.000 | 0.000 | 0.41 | 1165.97 |
| 1583 | 2024.09.18 02:34 | sell | 792 | 0.04 | 186.240 | 0.000 | 0.000 | ||
| 1584 | 2024.09.18 02:40 | close | 792 | 0.04 | 186.178 | 0.000 | 0.000 | 1.68 | 1167.65 |
| 1585 | 2024.09.18 02:40 | sell | 793 | 0.04 | 186.138 | 0.000 | 0.000 | ||
| 1586 | 2024.09.18 02:57 | sell | 794 | 0.02 | 186.239 | 0.000 | 0.000 | ||
| 1587 | 2024.09.18 03:32 | close | 794 | 0.02 | 186.122 | 0.000 | 0.000 | 1.59 | 1169.24 |
| 1588 | 2024.09.18 03:32 | close | 793 | 0.04 | 186.122 | 0.000 | 0.000 | 0.43 | 1169.67 |
| 1589 | 2024.09.18 03:32 | sell | 795 | 0.04 | 186.082 | 0.000 | 0.000 | ||
| 1590 | 2024.09.18 04:10 | sell | 796 | 0.02 | 186.182 | 0.000 | 0.000 | ||
| 1591 | 2024.09.18 04:21 | sell | 797 | 0.01 | 186.288 | 0.000 | 0.000 | ||
| 1592 | 2024.09.18 04:34 | close | 797 | 0.01 | 186.117 | 0.000 | 0.000 | 1.15 | 1170.82 |
| 1593 | 2024.09.18 04:34 | close | 796 | 0.02 | 186.117 | 0.000 | 0.000 | 0.88 | 1171.70 |
| 1594 | 2024.09.18 04:34 | close | 795 | 0.04 | 186.117 | 0.000 | 0.000 | -0.95 | 1170.75 |
| 1595 | 2024.09.18 04:34 | buy | 798 | 0.04 | 186.117 | 0.000 | 0.000 | ||
| 1596 | 2024.09.18 04:38 | buy | 799 | 0.02 | 186.054 | 0.000 | 0.000 | ||
| 1597 | 2024.09.18 04:53 | buy | 800 | 0.01 | 185.994 | 0.000 | 0.000 | ||
| 1598 | 2024.09.18 04:54 | buy | 801 | 0.01 | 185.934 | 0.000 | 0.000 | ||
| 1599 | 2024.09.18 04:57 | buy | 802 | 0.01 | 185.871 | 0.000 | 0.000 | ||
| 1600 | 2024.09.18 05:00 | close | 802 | 0.01 | 185.971 | 0.000 | 0.000 | 0.68 | 1171.43 |
| 1601 | 2024.09.18 05:00 | close | 798 | 0.01 | 185.971 | 0.000 | 0.000 | -0.99 | 1170.44 |
| 1602 | 2024.09.18 05:00 | buy | 803 | 0.03 | 186.117 | 0.000 | 0.000 | ||
| 1603 | 2024.09.18 05:13 | close | 801 | 0.01 | 186.034 | 0.000 | 0.000 | 0.68 | 1171.12 |
| 1604 | 2024.09.18 05:13 | close | 803 | 0.01 | 186.034 | 0.000 | 0.000 | -0.56 | 1170.56 |
| 1605 | 2024.09.18 05:13 | buy | 804 | 0.02 | 186.117 | 0.000 | 0.000 | ||
| 1606 | 2024.09.18 05:33 | buy | 805 | 0.01 | 185.932 | 0.000 | 0.000 | ||
| 1607 | 2024.09.18 05:42 | close | 805 | 0.01 | 186.035 | 0.000 | 0.000 | 0.70 | 1171.26 |
| 1608 | 2024.09.18 05:42 | close | 804 | 0.01 | 186.035 | 0.000 | 0.000 | -0.55 | 1170.71 |
| 1609 | 2024.09.18 05:42 | buy | 806 | 0.01 | 186.117 | 0.000 | 0.000 | ||
| 1610 | 2024.09.18 05:45 | close | 806 | 0.01 | 186.095 | 0.000 | 0.000 | -0.15 | 1170.56 |
| 1611 | 2024.09.18 05:45 | close | 800 | 0.01 | 186.095 | 0.000 | 0.000 | 0.68 | 1171.24 |
| 1612 | 2024.09.18 05:45 | close | 799 | 0.02 | 186.095 | 0.000 | 0.000 | 0.56 | 1171.80 |
| 1613 | 2024.09.18 05:45 | buy | 807 | 0.04 | 186.135 | 0.000 | 0.000 | ||
| 1614 | 2024.09.18 05:58 | close | 807 | 0.04 | 186.197 | 0.000 | 0.000 | 1.68 | 1173.48 |
| 1615 | 2024.09.18 05:58 | buy | 808 | 0.04 | 186.237 | 0.000 | 0.000 | ||
| 1616 | 2024.09.18 06:01 | close | 808 | 0.04 | 186.297 | 0.000 | 0.000 | 1.63 | 1175.11 |
| 1617 | 2024.09.18 06:01 | buy | 809 | 0.04 | 186.337 | 0.000 | 0.000 | ||
| 1618 | 2024.09.18 06:02 | close | 809 | 0.04 | 186.397 | 0.000 | 0.000 | 1.63 | 1176.74 |
| 1619 | 2024.09.18 06:02 | buy | 810 | 0.04 | 186.437 | 0.000 | 0.000 | ||
| 1620 | 2024.09.18 06:09 | close | 810 | 0.04 | 186.502 | 0.000 | 0.000 | 1.77 | 1178.51 |
| 1621 | 2024.09.18 06:09 | buy | 811 | 0.04 | 186.542 | 0.000 | 0.000 | ||
| 1622 | 2024.09.18 06:11 | close | 811 | 0.04 | 186.604 | 0.000 | 0.000 | 1.68 | 1180.19 |
| 1623 | 2024.09.18 06:11 | buy | 812 | 0.04 | 186.644 | 0.000 | 0.000 | ||
| 1624 | 2024.09.18 06:19 | buy | 813 | 0.02 | 186.584 | 0.000 | 0.000 | ||
| 1625 | 2024.09.18 06:23 | buy | 814 | 0.01 | 186.523 | 0.000 | 0.000 | ||
| 1626 | 2024.09.18 06:24 | buy | 815 | 0.01 | 186.458 | 0.000 | 0.000 | ||
| 1627 | 2024.09.18 06:39 | close | 815 | 0.01 | 186.558 | 0.000 | 0.000 | 0.67 | 1180.86 |
| 1628 | 2024.09.18 06:39 | close | 812 | 0.01 | 186.558 | 0.000 | 0.000 | -0.59 | 1180.27 |
| 1629 | 2024.09.18 06:39 | buy | 816 | 0.03 | 186.644 | 0.000 | 0.000 | ||
| 1630 | 2024.09.18 06:44 | close | 816 | 0.03 | 186.628 | 0.000 | 0.000 | -0.32 | 1179.95 |
| 1631 | 2024.09.18 06:44 | close | 814 | 0.01 | 186.628 | 0.000 | 0.000 | 0.71 | 1180.66 |
| 1632 | 2024.09.18 06:44 | close | 813 | 0.02 | 186.628 | 0.000 | 0.000 | 0.60 | 1181.26 |
| 1633 | 2024.09.18 06:44 | buy | 817 | 0.04 | 186.668 | 0.000 | 0.000 | ||
| 1634 | 2024.09.18 06:50 | buy | 818 | 0.02 | 186.607 | 0.000 | 0.000 | ||
| 1635 | 2024.09.18 07:01 | close | 818 | 0.02 | 186.698 | 0.000 | 0.000 | 1.24 | 1182.50 |
| 1636 | 2024.09.18 07:01 | close | 817 | 0.04 | 186.698 | 0.000 | 0.000 | 0.81 | 1183.31 |
| 1637 | 2024.09.18 07:01 | buy | 819 | 0.04 | 186.738 | 0.000 | 0.000 | ||
| 1638 | 2024.09.18 07:03 | close | 819 | 0.04 | 186.803 | 0.000 | 0.000 | 1.76 | 1185.07 |
| 1639 | 2024.09.18 07:03 | buy | 820 | 0.04 | 186.843 | 0.000 | 0.000 | ||
| 1640 | 2024.09.18 07:12 | close | 820 | 0.04 | 186.906 | 0.000 | 0.000 | 1.71 | 1186.78 |
| 1641 | 2024.09.18 07:12 | buy | 821 | 0.04 | 186.946 | 0.000 | 0.000 | ||
| 1642 | 2024.09.18 07:15 | buy | 822 | 0.02 | 186.880 | 0.000 | 0.000 | ||
| 1643 | 2024.09.18 07:18 | buy | 823 | 0.01 | 186.820 | 0.000 | 0.000 | ||
| 1644 | 2024.09.18 07:23 | close | 823 | 0.01 | 186.934 | 0.000 | 0.000 | 0.77 | 1187.55 |
| 1645 | 2024.09.18 07:23 | close | 822 | 0.02 | 186.934 | 0.000 | 0.000 | 0.73 | 1188.28 |
| 1646 | 2024.09.18 07:23 | close | 821 | 0.04 | 186.934 | 0.000 | 0.000 | -0.32 | 1187.96 |
| 1647 | 2024.09.18 07:23 | buy | 824 | 0.04 | 186.974 | 0.000 | 0.000 | ||
| 1648 | 2024.09.18 07:48 | close | 824 | 0.04 | 187.034 | 0.000 | 0.000 | 1.63 | 1189.59 |
| 1649 | 2024.09.18 07:48 | buy | 825 | 0.04 | 187.074 | 0.000 | 0.000 | ||
| 1650 | 2024.09.18 07:56 | close | 825 | 0.04 | 187.135 | 0.000 | 0.000 | 1.65 | 1191.24 |
| 1651 | 2024.09.18 07:56 | buy | 826 | 0.04 | 187.175 | 0.000 | 0.000 | ||
| 1652 | 2024.09.18 07:57 | close | 826 | 0.04 | 187.237 | 0.000 | 0.000 | 1.68 | 1192.92 |
| 1653 | 2024.09.18 07:57 | buy | 827 | 0.04 | 187.277 | 0.000 | 0.000 | ||
| 1654 | 2024.09.18 08:05 | buy | 828 | 0.02 | 187.216 | 0.000 | 0.000 | ||
| 1655 | 2024.09.18 08:09 | close | 828 | 0.02 | 187.312 | 0.000 | 0.000 | 1.30 | 1194.22 |
| 1656 | 2024.09.18 08:09 | close | 827 | 0.04 | 187.312 | 0.000 | 0.000 | 0.95 | 1195.17 |
| 1657 | 2024.09.18 08:09 | buy | 829 | 0.04 | 187.352 | 0.000 | 0.000 | ||
| 1658 | 2024.09.18 08:10 | buy | 830 | 0.02 | 187.292 | 0.000 | 0.000 | ||
| 1659 | 2024.09.18 08:16 | close | 830 | 0.02 | 187.382 | 0.000 | 0.000 | 1.22 | 1196.39 |
| 1660 | 2024.09.18 08:16 | close | 829 | 0.04 | 187.382 | 0.000 | 0.000 | 0.82 | 1197.21 |
| 1661 | 2024.09.18 08:16 | buy | 831 | 0.04 | 187.422 | 0.000 | 0.000 | ||
| 1662 | 2024.09.18 08:17 | buy | 832 | 0.02 | 187.359 | 0.000 | 0.000 | ||
| 1663 | 2024.09.18 08:25 | buy | 833 | 0.01 | 187.299 | 0.000 | 0.000 | ||
| 1664 | 2024.09.18 08:27 | buy | 834 | 0.01 | 187.237 | 0.000 | 0.000 | ||
| 1665 | 2024.09.18 08:34 | buy | 835 | 0.01 | 187.177 | 0.000 | 0.000 | ||
| 1666 | 2024.09.18 08:39 | buy | 836 | 0.01 | 187.117 | 0.000 | 0.000 | ||
| 1667 | 2024.09.18 08:53 | close | 836 | 0.01 | 187.217 | 0.000 | 0.000 | 0.67 | 1197.88 |
| 1668 | 2024.09.18 08:53 | close | 831 | 0.01 | 187.217 | 0.000 | 0.000 | -1.40 | 1196.48 |
| 1669 | 2024.09.18 08:53 | buy | 837 | 0.03 | 187.422 | 0.000 | 0.000 | ||
| 1670 | 2024.09.18 09:01 | close | 835 | 0.01 | 187.279 | 0.000 | 0.000 | 0.70 | 1197.18 |
| 1671 | 2024.09.18 09:01 | close | 837 | 0.01 | 187.279 | 0.000 | 0.000 | -0.97 | 1196.21 |
| 1672 | 2024.09.18 09:01 | buy | 838 | 0.02 | 187.422 | 0.000 | 0.000 | ||
| 1673 | 2024.09.18 09:10 | buy | 839 | 0.01 | 187.177 | 0.000 | 0.000 | ||
| 1674 | 2024.09.18 09:30 | close | 839 | 0.01 | 187.282 | 0.000 | 0.000 | 0.72 | 1196.93 |
| 1675 | 2024.09.18 09:30 | close | 838 | 0.01 | 187.282 | 0.000 | 0.000 | -0.95 | 1195.98 |
| 1676 | 2024.09.18 09:30 | buy | 840 | 0.01 | 187.422 | 0.000 | 0.000 | ||
| 1677 | 2024.09.18 10:05 | close | 840 | 0.01 | 187.402 | 0.000 | 0.000 | -0.14 | 1195.84 |
| 1678 | 2024.09.18 10:05 | close | 834 | 0.01 | 187.402 | 0.000 | 0.000 | 1.12 | 1196.96 |
| 1679 | 2024.09.18 10:05 | close | 833 | 0.01 | 187.402 | 0.000 | 0.000 | 0.70 | 1197.66 |
| 1680 | 2024.09.18 10:05 | close | 832 | 0.02 | 187.402 | 0.000 | 0.000 | 0.58 | 1198.24 |
| 1681 | 2024.09.18 10:05 | buy | 841 | 0.04 | 187.442 | 0.000 | 0.000 | ||
| 1682 | 2024.09.18 10:08 | buy | 842 | 0.02 | 187.381 | 0.000 | 0.000 | ||
| 1683 | 2024.09.18 10:10 | buy | 843 | 0.01 | 187.320 | 0.000 | 0.000 | ||
| 1684 | 2024.09.18 10:12 | buy | 844 | 0.01 | 187.260 | 0.000 | 0.000 | ||
| 1685 | 2024.09.18 10:50 | buy | 845 | 0.01 | 187.194 | 0.000 | 0.000 | ||
| 1686 | 2024.09.18 10:55 | buy | 846 | 0.01 | 187.134 | 0.000 | 0.000 | ||
| 1687 | 2024.09.18 11:08 | buy | 847 | 0.01 | 187.067 | 0.000 | 0.000 | ||
| 1688 | 2024.09.18 11:14 | close | 847 | 0.01 | 187.174 | 0.000 | 0.000 | 0.72 | 1198.96 |
| 1689 | 2024.09.18 11:14 | close | 841 | 0.01 | 187.174 | 0.000 | 0.000 | -1.82 | 1197.14 |
| 1690 | 2024.09.18 11:14 | buy | 848 | 0.03 | 187.442 | 0.000 | 0.000 | ||
| 1691 | 2024.09.18 11:18 | close | 846 | 0.01 | 187.234 | 0.000 | 0.000 | 0.68 | 1197.82 |
| 1692 | 2024.09.18 11:18 | close | 848 | 0.01 | 187.234 | 0.000 | 0.000 | -1.41 | 1196.41 |
| 1693 | 2024.09.18 11:18 | buy | 849 | 0.02 | 187.442 | 0.000 | 0.000 | ||
| 1694 | 2024.09.18 11:37 | close | 845 | 0.01 | 187.295 | 0.000 | 0.000 | 0.68 | 1197.09 |
| 1695 | 2024.09.18 11:37 | close | 849 | 0.01 | 187.295 | 0.000 | 0.000 | -1.00 | 1196.09 |
| 1696 | 2024.09.18 11:37 | buy | 850 | 0.01 | 187.442 | 0.000 | 0.000 | ||
| 1697 | 2024.09.18 11:53 | close | 844 | 0.01 | 187.444 | 0.000 | 0.000 | 1.24 | 1197.33 |
| 1698 | 2024.09.18 11:53 | close | 850 | 0.01 | 187.444 | 0.000 | 0.000 | 0.01 | 1197.34 |
| 1699 | 2024.09.18 11:53 | close | 843 | 0.01 | 187.456 | 0.000 | 0.000 | 0.93 | 1198.27 |
| 1700 | 2024.09.18 11:53 | close | 842 | 0.02 | 187.456 | 0.000 | 0.000 | 1.02 | 1199.29 |
| 1701 | 2024.09.18 11:53 | buy | 851 | 0.04 | 187.496 | 0.000 | 0.000 | ||
| 1702 | 2024.09.18 11:58 | buy | 852 | 0.02 | 187.436 | 0.000 | 0.000 | ||
| 1703 | 2024.09.18 12:09 | close | 852 | 0.02 | 187.526 | 0.000 | 0.000 | 1.22 | 1200.51 |
| 1704 | 2024.09.18 12:09 | close | 851 | 0.04 | 187.526 | 0.000 | 0.000 | 0.81 | 1201.32 |
| 1705 | 2024.09.18 12:09 | buy | 853 | 0.04 | 187.566 | 0.000 | 0.000 | ||
| 1706 | 2024.09.18 12:11 | buy | 854 | 0.02 | 187.505 | 0.000 | 0.000 | ||
| 1707 | 2024.09.18 12:14 | close | 854 | 0.02 | 187.598 | 0.000 | 0.000 | 1.26 | 1202.58 |
| 1708 | 2024.09.18 12:14 | close | 853 | 0.04 | 187.598 | 0.000 | 0.000 | 0.87 | 1203.45 |
| 1709 | 2024.09.18 12:14 | buy | 855 | 0.04 | 187.638 | 0.000 | 0.000 | ||
| 1710 | 2024.09.18 12:16 | buy | 856 | 0.02 | 187.578 | 0.000 | 0.000 | ||
| 1711 | 2024.09.18 12:19 | buy | 857 | 0.01 | 187.517 | 0.000 | 0.000 | ||
| 1712 | 2024.09.18 12:20 | buy | 858 | 0.01 | 187.453 | 0.000 | 0.000 | ||
| 1713 | 2024.09.18 12:43 | buy | 859 | 0.01 | 187.391 | 0.000 | 0.000 | ||
| 1714 | 2024.09.18 12:50 | close | 859 | 0.01 | 187.491 | 0.000 | 0.000 | 0.67 | 1204.12 |
| 1715 | 2024.09.18 12:50 | close | 855 | 0.01 | 187.491 | 0.000 | 0.000 | -1.00 | 1203.12 |
| 1716 | 2024.09.18 12:50 | buy | 860 | 0.03 | 187.638 | 0.000 | 0.000 | ||
| 1717 | 2024.09.18 12:54 | close | 858 | 0.01 | 187.555 | 0.000 | 0.000 | 0.69 | 1203.81 |
| 1718 | 2024.09.18 12:54 | close | 860 | 0.01 | 187.555 | 0.000 | 0.000 | -0.56 | 1203.25 |
| 1719 | 2024.09.18 12:54 | buy | 861 | 0.02 | 187.638 | 0.000 | 0.000 | ||
| 1720 | 2024.09.18 13:12 | close | 861 | 0.02 | 187.627 | 0.000 | 0.000 | -0.15 | 1203.10 |
| 1721 | 2024.09.18 13:12 | close | 857 | 0.01 | 187.627 | 0.000 | 0.000 | 0.75 | 1203.85 |
| 1722 | 2024.09.18 13:12 | close | 856 | 0.02 | 187.627 | 0.000 | 0.000 | 0.66 | 1204.51 |
| 1723 | 2024.09.18 13:12 | buy | 862 | 0.04 | 187.667 | 0.000 | 0.000 | ||
| 1724 | 2024.09.18 13:15 | close | 862 | 0.04 | 187.729 | 0.000 | 0.000 | 1.68 | 1206.19 |
| 1725 | 2024.09.18 13:15 | buy | 863 | 0.04 | 187.769 | 0.000 | 0.000 | ||
| 1726 | 2024.09.18 13:28 | close | 863 | 0.04 | 187.829 | 0.000 | 0.000 | 1.63 | 1207.82 |
| 1727 | 2024.09.18 13:28 | buy | 864 | 0.04 | 187.869 | 0.000 | 0.000 | ||
| 1728 | 2024.09.18 13:31 | buy | 865 | 0.02 | 187.809 | 0.000 | 0.000 | ||
| 1729 | 2024.09.18 13:34 | close | 865 | 0.02 | 187.898 | 0.000 | 0.000 | 1.21 | 1209.03 |
| 1730 | 2024.09.18 13:34 | close | 864 | 0.04 | 187.898 | 0.000 | 0.000 | 0.79 | 1209.82 |
| 1731 | 2024.09.18 13:34 | buy | 866 | 0.04 | 187.938 | 0.000 | 0.000 | ||
| 1732 | 2024.09.18 13:49 | buy | 867 | 0.02 | 187.874 | 0.000 | 0.000 | ||
| 1733 | 2024.09.18 13:51 | buy | 868 | 0.01 | 187.811 | 0.000 | 0.000 | ||
| 1734 | 2024.09.18 13:52 | buy | 869 | 0.01 | 187.748 | 0.000 | 0.000 | ||
| 1735 | 2024.09.18 13:58 | buy | 870 | 0.01 | 187.688 | 0.000 | 0.000 | ||
| 1736 | 2024.09.18 13:58 | buy | 871 | 0.01 | 187.625 | 0.000 | 0.000 | ||
| 1737 | 2024.09.18 14:05 | close | 871 | 0.01 | 187.725 | 0.000 | 0.000 | 0.68 | 1210.50 |
| 1738 | 2024.09.18 14:05 | close | 866 | 0.01 | 187.725 | 0.000 | 0.000 | -1.45 | 1209.05 |
| 1739 | 2024.09.18 14:05 | buy | 872 | 0.03 | 187.938 | 0.000 | 0.000 | ||
| 1740 | 2024.09.18 14:08 | buy | 873 | 0.01 | 187.628 | 0.000 | 0.000 | ||
| 1741 | 2024.09.18 14:15 | buy | 874 | 0.01 | 187.568 | 0.000 | 0.000 | ||
| 1742 | 2024.09.18 14:32 | buy | 875 | 0.01 | 187.505 | 0.000 | 0.000 | ||
| 1743 | 2024.09.18 14:36 | buy | 876 | 0.01 | 187.443 | 0.000 | 0.000 | ||
| 1744 | 2024.09.18 14:50 | close | 876 | 0.01 | 187.544 | 0.000 | 0.000 | 0.68 | 1209.73 |
| 1745 | 2024.09.18 14:50 | close | 872 | 0.01 | 187.544 | 0.000 | 0.000 | -2.68 | 1207.05 |
| 1746 | 2024.09.18 14:50 | buy | 877 | 0.02 | 187.938 | 0.000 | 0.000 | ||
| 1747 | 2024.09.18 14:50 | close | 875 | 0.01 | 187.608 | 0.000 | 0.000 | 0.70 | 1207.75 |
| 1748 | 2024.09.18 14:50 | close | 877 | 0.01 | 187.608 | 0.000 | 0.000 | -2.24 | 1205.51 |
| 1749 | 2024.09.18 14:50 | buy | 878 | 0.01 | 187.938 | 0.000 | 0.000 | ||
| 1750 | 2024.09.18 15:08 | buy | 879 | 0.01 | 187.504 | 0.000 | 0.000 | ||
| 1751 | 2024.09.18 15:19 | buy | 880 | 0.01 | 187.444 | 0.000 | 0.000 | ||
| 1752 | 2024.09.18 15:35 | buy | 881 | 0.01 | 187.384 | 0.000 | 0.000 | ||
| 1753 | 2024.09.18 16:00 | buy | 882 | 0.01 | 187.324 | 0.000 | 0.000 | ||
| 1754 | 2024.09.18 18:00 | buy | 883 | 0.01 | 187.260 | 0.000 | 0.000 | ||
| 1755 | 2024.09.18 18:00 | buy | 884 | 0.01 | 187.036 | 0.000 | 0.000 | ||
| 1756 | 2024.09.18 18:00 | buy | 885 | 0.01 | 186.965 | 0.000 | 0.000 | ||
| 1757 | 2024.09.18 18:00 | buy | 886 | 0.01 | 186.834 | 0.000 | 0.000 | ||
| 1758 | 2024.09.18 18:00 | buy | 887 | 0.01 | 186.759 | 0.000 | 0.000 | ||
| 1759 | 2024.09.18 18:01 | close | 887 | 0.01 | 187.330 | 0.000 | 0.000 | 3.87 | 1209.38 |
| 1760 | 2024.09.18 18:01 | close | 878 | 0.01 | 187.330 | 0.000 | 0.000 | -4.13 | 1205.25 |
| 1761 | 2024.09.18 18:01 | close | 886 | 0.01 | 187.331 | 0.000 | 0.000 | 3.37 | 1208.62 |
| 1762 | 2024.09.18 18:01 | close | 867 | 0.01 | 187.331 | 0.000 | 0.000 | -3.68 | 1204.94 |
| 1763 | 2024.09.18 18:01 | buy | 888 | 0.01 | 187.874 | 0.000 | 0.000 | ||
| 1764 | 2024.09.18 18:01 | close | 885 | 0.01 | 187.427 | 0.000 | 0.000 | 3.13 | 1208.07 |
| 1765 | 2024.09.18 18:01 | close | 888 | 0.01 | 187.427 | 0.000 | 0.000 | -3.03 | 1205.04 |
| 1766 | 2024.09.18 18:01 | close | 884 | 0.01 | 187.433 | 0.000 | 0.000 | 2.69 | 1207.73 |
| 1767 | 2024.09.18 18:01 | close | 868 | 0.01 | 187.433 | 0.000 | 0.000 | -2.56 | 1205.17 |
| 1768 | 2024.09.18 18:01 | close | 883 | 0.01 | 187.495 | 0.000 | 0.000 | 1.59 | 1206.76 |
| 1769 | 2024.09.18 18:01 | close | 869 | 0.01 | 187.495 | 0.000 | 0.000 | -1.72 | 1205.04 |
| 1770 | 2024.09.18 18:01 | close | 882 | 0.01 | 187.513 | 0.000 | 0.000 | 1.28 | 1206.32 |
| 1771 | 2024.09.18 18:01 | close | 870 | 0.01 | 187.513 | 0.000 | 0.000 | -1.19 | 1205.13 |
| 1772 | 2024.09.18 18:01 | close | 881 | 0.01 | 187.502 | 0.000 | 0.000 | 0.80 | 1205.93 |
| 1773 | 2024.09.18 18:01 | close | 873 | 0.01 | 187.502 | 0.000 | 0.000 | -0.85 | 1205.08 |
| 1774 | 2024.09.18 18:02 | buy | 889 | 0.01 | 187.373 | 0.000 | 0.000 | ||
| 1775 | 2024.09.18 18:02 | buy | 890 | 0.01 | 187.313 | 0.000 | 0.000 | ||
| 1776 | 2024.09.18 18:02 | buy | 891 | 0.01 | 187.249 | 0.000 | 0.000 | ||
| 1777 | 2024.09.18 18:03 | buy | 892 | 0.01 | 187.181 | 0.000 | 0.000 | ||
| 1778 | 2024.09.18 18:03 | buy | 893 | 0.01 | 187.108 | 0.000 | 0.000 | ||
| 1779 | 2024.09.18 18:03 | buy | 894 | 0.01 | 187.025 | 0.000 | 0.000 | ||
| 1780 | 2024.09.18 18:04 | buy | 895 | 0.01 | 186.964 | 0.000 | 0.000 | ||
| 1781 | 2024.09.18 18:04 | close | 895 | 0.01 | 187.258 | 0.000 | 0.000 | 1.99 | 1207.07 |
| 1782 | 2024.09.18 18:04 | close | 874 | 0.01 | 187.258 | 0.000 | 0.000 | -2.11 | 1204.96 |
| 1783 | 2024.09.18 18:04 | close | 894 | 0.01 | 187.261 | 0.000 | 0.000 | 1.60 | 1206.56 |
| 1784 | 2024.09.18 18:04 | close | 879 | 0.01 | 187.261 | 0.000 | 0.000 | -1.65 | 1204.91 |
| 1785 | 2024.09.18 18:04 | close | 893 | 0.01 | 187.282 | 0.000 | 0.000 | 1.18 | 1206.09 |
| 1786 | 2024.09.18 18:04 | close | 880 | 0.01 | 187.282 | 0.000 | 0.000 | -1.09 | 1205.00 |
| 1787 | 2024.09.18 18:05 | buy | 896 | 0.01 | 187.116 | 0.000 | 0.000 | ||
| 1788 | 2024.09.18 18:05 | buy | 897 | 0.01 | 187.056 | 0.000 | 0.000 | ||
| 1789 | 2024.09.18 18:05 | buy | 898 | 0.01 | 186.995 | 0.000 | 0.000 | ||
| 1790 | 2024.09.18 18:09 | close | 898 | 0.01 | 187.176 | 0.000 | 0.000 | 1.23 | 1206.23 |
| 1791 | 2024.09.18 18:09 | close | 889 | 0.01 | 187.176 | 0.000 | 0.000 | -1.33 | 1204.90 |
| 1792 | 2024.09.18 18:09 | close | 897 | 0.01 | 187.188 | 0.000 | 0.000 | 0.90 | 1205.80 |
| 1793 | 2024.09.18 18:09 | close | 890 | 0.01 | 187.188 | 0.000 | 0.000 | -0.85 | 1204.95 |
| 1794 | 2024.09.18 18:15 | buy | 899 | 0.01 | 187.056 | 0.000 | 0.000 | ||
| 1795 | 2024.09.18 18:18 | buy | 900 | 0.01 | 186.986 | 0.000 | 0.000 | ||
| 1796 | 2024.09.18 18:19 | buy | 901 | 0.01 | 186.925 | 0.000 | 0.000 | ||
| 1797 | 2024.09.18 18:20 | buy | 902 | 0.01 | 186.863 | 0.000 | 0.000 | ||
| 1798 | 2024.09.18 18:20 | buy | 903 | 0.01 | 186.802 | 0.000 | 0.000 | ||
| 1799 | 2024.09.18 18:20 | buy | 904 | 0.01 | 186.739 | 0.000 | 0.000 | ||
| 1800 | 2024.09.18 18:23 | close | 904 | 0.01 | 186.989 | 0.000 | 0.000 | 1.70 | 1206.65 |
| 1801 | 2024.09.18 18:23 | close | 891 | 0.01 | 186.989 | 0.000 | 0.000 | -1.76 | 1204.89 |
| 1802 | 2024.09.18 18:23 | close | 903 | 0.01 | 186.989 | 0.000 | 0.000 | 1.27 | 1206.16 |
| 1803 | 2024.09.18 18:23 | close | 892 | 0.01 | 186.989 | 0.000 | 0.000 | -1.30 | 1204.86 |
| 1804 | 2024.09.18 18:23 | close | 902 | 0.01 | 186.983 | 0.000 | 0.000 | 0.82 | 1205.68 |
| 1805 | 2024.09.18 18:23 | close | 896 | 0.01 | 186.983 | 0.000 | 0.000 | -0.90 | 1204.78 |
| 1806 | 2024.09.18 18:27 | buy | 905 | 0.01 | 186.864 | 0.000 | 0.000 | ||
| 1807 | 2024.09.18 18:30 | close | 905 | 0.01 | 186.964 | 0.000 | 0.000 | 0.68 | 1205.46 |
| 1808 | 2024.09.18 18:30 | close | 899 | 0.01 | 186.964 | 0.000 | 0.000 | -0.62 | 1204.84 |
| 1809 | 2024.09.18 18:31 | buy | 906 | 0.01 | 186.865 | 0.000 | 0.000 | ||
| 1810 | 2024.09.18 18:33 | buy | 907 | 0.01 | 186.803 | 0.000 | 0.000 | ||
| 1811 | 2024.09.18 18:35 | close | 907 | 0.01 | 186.996 | 0.000 | 0.000 | 1.31 | 1206.15 |
| 1812 | 2024.09.18 18:35 | close | 900 | 0.01 | 186.996 | 0.000 | 0.000 | 0.07 | 1206.22 |
| 1813 | 2024.09.18 18:36 | buy | 908 | 0.01 | 186.805 | 0.000 | 0.000 | ||
| 1814 | 2024.09.18 18:45 | close | 908 | 0.01 | 187.094 | 0.000 | 0.000 | 1.96 | 1208.18 |
| 1815 | 2024.09.18 18:45 | close | 906 | 0.01 | 187.094 | 0.000 | 0.000 | 1.55 | 1209.73 |
| 1816 | 2024.09.18 18:45 | close | 901 | 0.01 | 187.094 | 0.000 | 0.000 | 1.15 | 1210.88 |
| 1817 | 2024.09.18 18:45 | sell | 909 | 0.04 | 187.094 | 0.000 | 0.000 | ||
| 1818 | 2024.09.18 18:46 | sell | 910 | 0.02 | 187.202 | 0.000 | 0.000 | ||
| 1819 | 2024.09.18 18:48 | sell | 911 | 0.01 | 187.303 | 0.000 | 0.000 | ||
| 1820 | 2024.09.18 18:59 | close | 911 | 0.01 | 187.133 | 0.000 | 0.000 | 1.15 | 1212.03 |
| 1821 | 2024.09.18 18:59 | close | 910 | 0.02 | 187.133 | 0.000 | 0.000 | 0.94 | 1212.97 |
| 1822 | 2024.09.18 18:59 | close | 909 | 0.04 | 187.133 | 0.000 | 0.000 | -1.06 | 1211.91 |
| 1823 | 2024.09.18 18:59 | sell | 912 | 0.04 | 187.093 | 0.000 | 0.000 | ||
| 1824 | 2024.09.18 18:59 | close | 912 | 0.04 | 187.032 | 0.000 | 0.000 | 1.66 | 1213.57 |
| 1825 | 2024.09.18 18:59 | sell | 913 | 0.04 | 186.992 | 0.000 | 0.000 | ||
| 1826 | 2024.09.18 19:00 | sell | 914 | 0.02 | 187.094 | 0.000 | 0.000 | ||
| 1827 | 2024.09.18 19:01 | sell | 915 | 0.01 | 187.194 | 0.000 | 0.000 | ||
| 1828 | 2024.09.18 19:01 | sell | 916 | 0.01 | 187.295 | 0.000 | 0.000 | ||
| 1829 | 2024.09.18 19:02 | close | 916 | 0.01 | 187.195 | 0.000 | 0.000 | 0.67 | 1214.24 |
| 1830 | 2024.09.18 19:02 | close | 913 | 0.01 | 187.195 | 0.000 | 0.000 | -1.38 | 1212.86 |
| 1831 | 2024.09.18 19:02 | sell | 917 | 0.03 | 186.992 | 0.000 | 0.000 | ||
| 1832 | 2024.09.18 19:02 | sell | 918 | 0.01 | 187.295 | 0.000 | 0.000 | ||
| 1833 | 2024.09.18 19:05 | sell | 919 | 0.01 | 187.397 | 0.000 | 0.000 | ||
| 1834 | 2024.09.18 19:06 | close | 919 | 0.01 | 187.293 | 0.000 | 0.000 | 0.71 | 1213.57 |
| 1835 | 2024.09.18 19:06 | close | 917 | 0.01 | 187.293 | 0.000 | 0.000 | -2.04 | 1211.53 |
| 1836 | 2024.09.18 19:06 | sell | 920 | 0.02 | 186.992 | 0.000 | 0.000 | ||
| 1837 | 2024.09.18 19:07 | sell | 921 | 0.01 | 187.400 | 0.000 | 0.000 | ||
| 1838 | 2024.09.18 19:08 | sell | 922 | 0.01 | 187.501 | 0.000 | 0.000 | ||
| 1839 | 2024.09.18 19:09 | sell | 923 | 0.01 | 187.602 | 0.000 | 0.000 | ||
| 1840 | 2024.09.18 19:09 | close | 923 | 0.01 | 187.500 | 0.000 | 0.000 | 0.70 | 1212.23 |
| 1841 | 2024.09.18 19:09 | close | 920 | 0.01 | 187.500 | 0.000 | 0.000 | -3.44 | 1208.79 |
| 1842 | 2024.09.18 19:09 | sell | 924 | 0.01 | 186.992 | 0.000 | 0.000 | ||
| 1843 | 2024.09.18 19:16 | sell | 925 | 0.01 | 187.603 | 0.000 | 0.000 | ||
| 1844 | 2024.09.18 19:19 | sell | 926 | 0.01 | 187.706 | 0.000 | 0.000 | ||
| 1845 | 2024.09.18 19:21 | sell | 927 | 0.01 | 187.835 | 0.000 | 0.000 | ||
| 1846 | 2024.09.18 19:22 | sell | 928 | 0.01 | 187.936 | 0.000 | 0.000 | ||
| 1847 | 2024.09.18 19:50 | sell | 929 | 0.01 | 188.041 | 0.000 | 0.000 | ||
| 1848 | 2024.09.18 22:06 | close | 929 | 0.01 | 187.541 | 0.000 | 0.000 | 3.39 | 1212.18 |
| 1849 | 2024.09.18 22:06 | close | 924 | 0.01 | 187.541 | 0.000 | 0.000 | -3.72 | 1208.46 |
| 1850 | 2024.09.18 22:06 | close | 928 | 0.01 | 187.541 | 0.000 | 0.000 | 2.68 | 1211.14 |
| 1851 | 2024.09.18 22:06 | close | 914 | 0.01 | 187.541 | 0.000 | 0.000 | -3.03 | 1208.11 |
| 1852 | 2024.09.18 22:06 | sell | 930 | 0.01 | 187.094 | 0.000 | 0.000 | ||
| 1853 | 2024.09.18 22:07 | close | 927 | 0.01 | 187.482 | 0.000 | 0.000 | 2.40 | 1210.51 |
| 1854 | 2024.09.18 22:07 | close | 930 | 0.01 | 187.482 | 0.000 | 0.000 | -2.63 | 1207.88 |
| 1855 | 2024.09.18 22:07 | close | 926 | 0.01 | 187.455 | 0.000 | 0.000 | 1.70 | 1209.58 |
| 1856 | 2024.09.18 22:07 | close | 915 | 0.01 | 187.455 | 0.000 | 0.000 | -1.77 | 1207.81 |
| 1857 | 2024.09.18 22:07 | close | 925 | 0.01 | 187.454 | 0.000 | 0.000 | 1.01 | 1208.82 |
| 1858 | 2024.09.18 22:07 | close | 918 | 0.01 | 187.454 | 0.000 | 0.000 | -1.08 | 1207.74 |
| 1859 | 2024.09.18 22:15 | sell | 931 | 0.01 | 187.603 | 0.000 | 0.000 | ||
| 1860 | 2024.09.18 22:37 | sell | 932 | 0.01 | 187.703 | 0.000 | 0.000 | ||
| 1861 | 2024.09.18 22:39 | sell | 933 | 0.01 | 187.816 | 0.000 | 0.000 | ||
| 1862 | 2024.09.18 22:45 | sell | 934 | 0.01 | 187.920 | 0.000 | 0.000 | ||
| 1863 | 2024.09.18 23:04 | sell | 935 | 0.01 | 188.020 | 0.000 | 0.000 | ||
| 1864 | 2024.09.18 23:07 | sell | 936 | 0.01 | 188.123 | 0.000 | 0.000 | ||
| 1865 | 2024.09.18 23:16 | sell | 937 | 0.01 | 188.230 | 0.000 | 0.000 | ||
| 1866 | 2024.09.18 23:17 | sell | 938 | 0.01 | 188.334 | 0.000 | 0.000 | ||
| 1867 | 2024.09.18 23:59 | sell | 939 | 0.01 | 188.435 | 0.000 | 0.000 | ||
| 1868 | 2024.09.19 00:00 | sell | 940 | 0.01 | 188.540 | 0.000 | 0.000 | ||
| 1869 | 2024.09.19 00:02 | sell | 941 | 0.01 | 188.640 | 0.000 | 0.000 | ||
| 1870 | 2024.09.19 00:18 | sell | 942 | 0.01 | 188.740 | 0.000 | 0.000 | ||
| 1871 | 2024.09.19 00:18 | sell | 943 | 0.01 | 188.841 | 0.000 | 0.000 | ||
| 1872 | 2024.09.19 00:25 | sell | 944 | 0.01 | 188.941 | 0.000 | 0.000 | ||
| 1873 | 2024.09.19 00:54 | sell | 945 | 0.01 | 189.041 | 0.000 | 0.000 | ||
| 1874 | 2024.09.19 01:26 | sell | 946 | 0.01 | 189.142 | 0.000 | 0.000 | ||
| 1875 | 2024.09.19 01:32 | sell | 947 | 0.01 | 189.247 | 0.000 | 0.000 | ||
| 1876 | 2024.09.19 01:32 | sell | 948 | 0.01 | 189.357 | 0.000 | 0.000 | ||
| 1877 | 2024.09.19 06:55 | close | 948 | 0.01 | 188.332 | 0.000 | 0.000 | 6.95 | 1214.69 |
| 1878 | 2024.09.19 06:55 | close | 921 | 0.01 | 188.332 | 0.000 | 0.000 | -6.87 | 1207.83 |
| 1879 | 2024.09.19 06:55 | close | 947 | 0.01 | 188.338 | 0.000 | 0.000 | 6.16 | 1213.99 |
| 1880 | 2024.09.19 06:55 | close | 922 | 0.01 | 188.338 | 0.000 | 0.000 | -6.23 | 1207.76 |
| 1881 | 2024.09.19 06:55 | close | 946 | 0.01 | 188.322 | 0.000 | 0.000 | 5.56 | 1213.32 |
| 1882 | 2024.09.19 06:55 | close | 931 | 0.01 | 188.322 | 0.000 | 0.000 | -5.43 | 1207.90 |
| 1883 | 2024.09.19 06:55 | close | 945 | 0.01 | 188.322 | 0.000 | 0.000 | 4.88 | 1212.78 |
| 1884 | 2024.09.19 06:55 | close | 932 | 0.01 | 188.322 | 0.000 | 0.000 | -4.75 | 1208.03 |
| 1885 | 2024.09.19 06:55 | close | 944 | 0.01 | 188.344 | 0.000 | 0.000 | 4.05 | 1212.08 |
| 1886 | 2024.09.19 06:55 | close | 933 | 0.01 | 188.344 | 0.000 | 0.000 | -4.13 | 1207.95 |
| 1887 | 2024.09.19 06:55 | close | 943 | 0.01 | 188.355 | 0.000 | 0.000 | 3.30 | 1211.25 |
| 1888 | 2024.09.19 06:55 | close | 934 | 0.01 | 188.355 | 0.000 | 0.000 | -3.50 | 1207.76 |
| 1889 | 2024.09.19 07:13 | close | 942 | 0.01 | 188.358 | 0.000 | 0.000 | 2.59 | 1210.35 |
| 1890 | 2024.09.19 07:13 | close | 935 | 0.01 | 188.358 | 0.000 | 0.000 | -2.84 | 1207.51 |
| 1891 | 2024.09.19 07:13 | close | 941 | 0.01 | 188.355 | 0.000 | 0.000 | 1.94 | 1209.45 |
| 1892 | 2024.09.19 07:13 | close | 936 | 0.01 | 188.355 | 0.000 | 0.000 | -2.12 | 1207.33 |
| 1893 | 2024.09.19 07:13 | close | 940 | 0.01 | 188.352 | 0.000 | 0.000 | 1.28 | 1208.61 |
| 1894 | 2024.09.19 07:13 | close | 937 | 0.01 | 188.352 | 0.000 | 0.000 | -1.37 | 1207.25 |
| 1895 | 2024.09.19 07:38 | sell | 949 | 0.01 | 188.539 | 0.000 | 0.000 | ||
| 1896 | 2024.09.19 07:41 | sell | 950 | 0.01 | 188.639 | 0.000 | 0.000 | ||
| 1897 | 2024.09.19 07:54 | sell | 951 | 0.01 | 188.739 | 0.000 | 0.000 | ||
| 1898 | 2024.09.19 08:03 | sell | 952 | 0.01 | 188.848 | 0.000 | 0.000 | ||
| 1899 | 2024.09.19 08:05 | sell | 953 | 0.01 | 188.950 | 0.000 | 0.000 | ||
| 1900 | 2024.09.19 08:11 | sell | 954 | 0.01 | 189.059 | 0.000 | 0.000 | ||
| 1901 | 2024.09.19 08:14 | sell | 955 | 0.01 | 189.163 | 0.000 | 0.000 | ||
| 1902 | 2024.09.19 08:15 | sell | 956 | 0.01 | 189.269 | 0.000 | 0.000 | ||
| 1903 | 2024.09.19 08:18 | sell | 957 | 0.01 | 189.373 | 0.000 | 0.000 | ||
| 1904 | 2024.09.19 09:00 | sell | 958 | 0.01 | 189.473 | 0.000 | 0.000 | ||
| 1905 | 2024.09.19 09:01 | sell | 959 | 0.01 | 189.576 | 0.000 | 0.000 | ||
| 1906 | 2024.09.19 09:05 | sell | 960 | 0.01 | 189.676 | 0.000 | 0.000 | ||
| 1907 | 2024.09.19 09:05 | sell | 961 | 0.01 | 189.780 | 0.000 | 0.000 | ||
| 1908 | 2024.09.19 10:07 | sell | 962 | 0.01 | 189.882 | 0.000 | 0.000 | ||
| 1909 | 2024.09.19 10:08 | sell | 963 | 0.01 | 189.982 | 0.000 | 0.000 | ||
| 1910 | 2024.09.19 11:03 | sell | 964 | 0.01 | 190.082 | 0.000 | 0.000 | ||
| 1911 | 2024.09.19 11:03 | sell | 965 | 0.01 | 190.182 | 0.000 | 0.000 | ||
| 1912 | 2024.09.19 11:10 | sell | 966 | 0.01 | 190.282 | 0.000 | 0.000 | ||
| 1913 | 2024.09.19 12:51 | sell | 967 | 0.01 | 190.383 | 0.000 | 0.000 | ||
| 1914 | 2024.09.19 14:04 | close | 967 | 0.01 | 189.365 | 0.000 | 0.000 | 6.91 | 1214.16 |
| 1915 | 2024.09.19 14:04 | close | 938 | 0.01 | 189.365 | 0.000 | 0.000 | -7.54 | 1206.62 |
| 1916 | 2024.09.19 14:05 | close | 966 | 0.01 | 189.361 | 0.000 | 0.000 | 6.24 | 1212.86 |
| 1917 | 2024.09.19 14:05 | close | 939 | 0.01 | 189.361 | 0.000 | 0.000 | -6.83 | 1206.03 |
| 1918 | 2024.09.19 14:05 | close | 965 | 0.01 | 189.359 | 0.000 | 0.000 | 5.58 | 1211.61 |
| 1919 | 2024.09.19 14:05 | close | 949 | 0.01 | 189.359 | 0.000 | 0.000 | -5.56 | 1206.05 |
| 1920 | 2024.09.19 14:05 | close | 964 | 0.01 | 189.360 | 0.000 | 0.000 | 4.90 | 1210.95 |
| 1921 | 2024.09.19 14:05 | close | 950 | 0.01 | 189.360 | 0.000 | 0.000 | -4.89 | 1206.06 |
| 1922 | 2024.09.19 14:05 | close | 963 | 0.01 | 189.359 | 0.000 | 0.000 | 4.23 | 1210.29 |
| 1923 | 2024.09.19 14:05 | close | 951 | 0.01 | 189.359 | 0.000 | 0.000 | -4.20 | 1206.09 |
| 1924 | 2024.09.19 14:05 | close | 962 | 0.01 | 189.366 | 0.000 | 0.000 | 3.50 | 1209.59 |
| 1925 | 2024.09.19 14:05 | close | 952 | 0.01 | 189.366 | 0.000 | 0.000 | -3.51 | 1206.08 |
| 1926 | 2024.09.19 14:05 | close | 961 | 0.01 | 189.372 | 0.000 | 0.000 | 2.77 | 1208.85 |
| 1927 | 2024.09.19 14:05 | close | 953 | 0.01 | 189.372 | 0.000 | 0.000 | -2.86 | 1205.99 |
| 1928 | 2024.09.19 14:05 | close | 960 | 0.01 | 189.370 | 0.000 | 0.000 | 2.07 | 1208.06 |
| 1929 | 2024.09.19 14:05 | close | 954 | 0.01 | 189.370 | 0.000 | 0.000 | -2.11 | 1205.95 |
| 1930 | 2024.09.19 14:05 | close | 959 | 0.01 | 189.368 | 0.000 | 0.000 | 1.41 | 1207.36 |
| 1931 | 2024.09.19 14:05 | close | 955 | 0.01 | 189.368 | 0.000 | 0.000 | -1.39 | 1205.97 |
| 1932 | 2024.09.19 14:35 | sell | 968 | 0.01 | 189.579 | 0.000 | 0.000 | ||
| 1933 | 2024.09.19 14:44 | close | 968 | 0.01 | 189.431 | 0.000 | 0.000 | 1.00 | 1206.97 |
| 1934 | 2024.09.19 14:44 | close | 956 | 0.01 | 189.431 | 0.000 | 0.000 | -1.10 | 1205.87 |
| 1935 | 2024.09.19 15:34 | sell | 969 | 0.01 | 189.574 | 0.000 | 0.000 | ||
| 1936 | 2024.09.19 15:36 | sell | 970 | 0.01 | 189.675 | 0.000 | 0.000 | ||
| 1937 | 2024.09.19 15:44 | sell | 971 | 0.01 | 189.776 | 0.000 | 0.000 | ||
| 1938 | 2024.09.19 16:09 | sell | 972 | 0.01 | 189.876 | 0.000 | 0.000 | ||
| 1939 | 2024.09.19 16:10 | sell | 973 | 0.01 | 189.983 | 0.000 | 0.000 | ||
| 1940 | 2024.09.19 16:39 | sell | 974 | 0.01 | 190.083 | 0.000 | 0.000 | ||
| 1941 | 2024.09.19 18:10 | close | 974 | 0.01 | 189.744 | 0.000 | 0.000 | 2.30 | 1208.17 |
| 1942 | 2024.09.19 18:10 | close | 957 | 0.01 | 189.744 | 0.000 | 0.000 | -2.51 | 1205.66 |
| 1943 | 2024.09.19 18:10 | close | 973 | 0.01 | 189.739 | 0.000 | 0.000 | 1.65 | 1207.31 |
| 1944 | 2024.09.19 18:10 | close | 958 | 0.01 | 189.739 | 0.000 | 0.000 | -1.80 | 1205.51 |
| 1945 | 2024.09.19 18:10 | close | 972 | 0.01 | 189.721 | 0.000 | 0.000 | 1.05 | 1206.56 |
| 1946 | 2024.09.19 18:10 | close | 969 | 0.01 | 189.721 | 0.000 | 0.000 | -1.00 | 1205.56 |
| 1947 | 2024.09.20 01:00 | close | 971 | 0.01 | 189.032 | 0.000 | 0.000 | 4.87 | 1210.43 |
| 1948 | 2024.09.20 01:00 | close | 970 | 0.01 | 189.032 | 0.000 | 0.000 | 4.19 | 1214.62 |
| 1949 | 2024.09.20 01:00 | sell | 975 | 0.04 | 188.992 | 0.000 | 0.000 | ||
| 1950 | 2024.09.20 01:03 | sell | 976 | 0.02 | 189.092 | 0.000 | 0.000 | ||
| 1951 | 2024.09.20 01:08 | close | 976 | 0.02 | 188.972 | 0.000 | 0.000 | 1.62 | 1216.24 |
| 1952 | 2024.09.20 01:08 | close | 975 | 0.04 | 188.972 | 0.000 | 0.000 | 0.54 | 1216.78 |
| 1953 | 2024.09.20 01:08 | sell | 977 | 0.04 | 188.932 | 0.000 | 0.000 | ||
| 1954 | 2024.09.20 01:11 | close | 977 | 0.04 | 188.864 | 0.000 | 0.000 | 1.85 | 1218.63 |
| 1955 | 2024.09.20 01:11 | sell | 978 | 0.04 | 188.824 | 0.000 | 0.000 | ||
| 1956 | 2024.09.20 01:17 | sell | 979 | 0.02 | 188.924 | 0.000 | 0.000 | ||
| 1957 | 2024.09.20 01:23 | sell | 980 | 0.01 | 189.026 | 0.000 | 0.000 | ||
| 1958 | 2024.09.20 01:29 | close | 980 | 0.01 | 188.859 | 0.000 | 0.000 | 1.13 | 1219.76 |
| 1959 | 2024.09.20 01:29 | close | 979 | 0.02 | 188.859 | 0.000 | 0.000 | 0.88 | 1220.64 |
| 1960 | 2024.09.20 01:29 | close | 978 | 0.04 | 188.859 | 0.000 | 0.000 | -0.95 | 1219.69 |
| 1961 | 2024.09.20 01:29 | sell | 981 | 0.04 | 188.819 | 0.000 | 0.000 | ||
| 1962 | 2024.09.20 01:33 | sell | 982 | 0.02 | 188.923 | 0.000 | 0.000 | ||
| 1963 | 2024.09.20 01:41 | sell | 983 | 0.01 | 189.024 | 0.000 | 0.000 | ||
| 1964 | 2024.09.20 01:45 | sell | 984 | 0.01 | 189.124 | 0.000 | 0.000 | ||
| 1965 | 2024.09.20 02:04 | sell | 985 | 0.01 | 189.225 | 0.000 | 0.000 | ||
| 1966 | 2024.09.20 02:34 | sell | 986 | 0.01 | 189.328 | 0.000 | 0.000 | ||
| 1967 | 2024.09.20 02:50 | sell | 987 | 0.01 | 189.429 | 0.000 | 0.000 | ||
| 1968 | 2024.09.20 02:52 | sell | 988 | 0.01 | 189.536 | 0.000 | 0.000 | ||
| 1969 | 2024.09.20 02:52 | sell | 989 | 0.01 | 189.641 | 0.000 | 0.000 | ||
| 1970 | 2024.09.20 02:52 | close | 989 | 0.01 | 189.534 | 0.000 | 0.000 | 0.73 | 1220.42 |
| 1971 | 2024.09.20 02:52 | close | 981 | 0.01 | 189.534 | 0.000 | 0.000 | -4.85 | 1215.57 |
| 1972 | 2024.09.20 02:52 | sell | 990 | 0.03 | 188.819 | 0.000 | 0.000 | ||
| 1973 | 2024.09.20 02:52 | close | 988 | 0.01 | 189.433 | 0.000 | 0.000 | 0.70 | 1216.27 |
| 1974 | 2024.09.20 02:52 | close | 990 | 0.01 | 189.433 | 0.000 | 0.000 | -4.16 | 1212.11 |
| 1975 | 2024.09.20 02:52 | sell | 991 | 0.02 | 188.819 | 0.000 | 0.000 | ||
| 1976 | 2024.09.20 02:53 | close | 987 | 0.01 | 189.329 | 0.000 | 0.000 | 0.68 | 1212.79 |
| 1977 | 2024.09.20 02:53 | close | 991 | 0.01 | 189.329 | 0.000 | 0.000 | -3.46 | 1209.33 |
| 1978 | 2024.09.20 02:53 | sell | 992 | 0.01 | 188.819 | 0.000 | 0.000 | ||
| 1979 | 2024.09.20 02:53 | sell | 993 | 0.01 | 189.431 | 0.000 | 0.000 | ||
| 1980 | 2024.09.20 02:53 | sell | 994 | 0.01 | 189.537 | 0.000 | 0.000 | ||
| 1981 | 2024.09.20 02:57 | close | 994 | 0.01 | 189.191 | 0.000 | 0.000 | 2.35 | 1211.68 |
| 1982 | 2024.09.20 02:57 | close | 992 | 0.01 | 189.191 | 0.000 | 0.000 | -2.52 | 1209.16 |
| 1983 | 2024.09.20 02:57 | close | 993 | 0.01 | 189.187 | 0.000 | 0.000 | 1.65 | 1210.81 |
| 1984 | 2024.09.20 02:57 | close | 982 | 0.01 | 189.187 | 0.000 | 0.000 | -1.79 | 1209.02 |
| 1985 | 2024.09.20 02:57 | sell | 995 | 0.01 | 188.923 | 0.000 | 0.000 | ||
| 1986 | 2024.09.20 02:57 | close | 986 | 0.01 | 189.134 | 0.000 | 0.000 | 1.31 | 1210.33 |
| 1987 | 2024.09.20 02:57 | close | 995 | 0.01 | 189.134 | 0.000 | 0.000 | -1.43 | 1208.90 |
| 1988 | 2024.09.20 03:01 | sell | 996 | 0.01 | 189.331 | 0.000 | 0.000 | ||
| 1989 | 2024.09.20 03:04 | close | 996 | 0.01 | 189.173 | 0.000 | 0.000 | 1.07 | 1209.97 |
| 1990 | 2024.09.20 03:04 | close | 983 | 0.01 | 189.173 | 0.000 | 0.000 | -1.01 | 1208.96 |
| 1991 | 2024.09.20 06:00 | sell | 997 | 0.01 | 189.326 | 0.000 | 0.000 | ||
| 1992 | 2024.09.20 06:35 | sell | 998 | 0.01 | 189.426 | 0.000 | 0.000 | ||
| 1993 | 2024.09.20 06:36 | sell | 999 | 0.01 | 189.528 | 0.000 | 0.000 | ||
| 1994 | 2024.09.20 06:36 | sell | 1000 | 0.01 | 189.629 | 0.000 | 0.000 | ||
| 1995 | 2024.09.20 06:37 | sell | 1001 | 0.01 | 189.729 | 0.000 | 0.000 | ||
| 1996 | 2024.09.20 06:37 | sell | 1002 | 0.01 | 189.830 | 0.000 | 0.000 | ||
| 1997 | 2024.09.20 06:37 | sell | 1003 | 0.01 | 189.933 | 0.000 | 0.000 | ||
| 1998 | 2024.09.20 06:51 | sell | 1004 | 0.01 | 190.037 | 0.000 | 0.000 | ||
| 1999 | 2024.09.20 06:52 | sell | 1005 | 0.01 | 190.152 | 0.000 | 0.000 | ||
| 2000 | 2024.09.20 06:52 | sell | 1006 | 0.01 | 190.259 | 0.000 | 0.000 | ||
| 2001 | 2024.09.20 06:55 | sell | 1007 | 0.01 | 190.365 | 0.000 | 0.000 | ||
| 2002 | 2024.09.20 06:58 | sell | 1008 | 0.01 | 190.465 | 0.000 | 0.000 | ||
| 2003 | 2024.09.20 06:59 | sell | 1009 | 0.01 | 190.567 | 0.000 | 0.000 | ||
| 2004 | 2024.09.20 07:01 | sell | 1010 | 0.01 | 190.677 | 0.000 | 0.000 | ||
| 2005 | 2024.09.20 07:01 | sell | 1011 | 0.01 | 190.781 | 0.000 | 0.000 | ||
| 2006 | 2024.09.20 07:20 | sell | 1012 | 0.01 | 190.882 | 0.000 | 0.000 | ||
| 2007 | 2024.09.20 07:30 | sell | 1013 | 0.01 | 190.985 | 0.000 | 0.000 | ||
| 2008 | 2024.09.20 07:32 | sell | 1014 | 0.01 | 191.087 | 0.000 | 0.000 | ||
| 2009 | 2024.09.20 07:59 | sell | 1015 | 0.01 | 191.187 | 0.000 | 0.000 | ||
| 2010 | 2024.09.20 08:00 | sell | 1016 | 0.01 | 191.294 | 0.000 | 0.000 | ||
| 2011 | 2024.09.20 10:02 | sell | 1017 | 0.01 | 191.403 | 0.000 | 0.000 | ||
| 2012 | 2024.09.20 10:40 | sell | 1018 | 0.01 | 191.527 | 0.000 | 0.000 | ||
| 2013 | 2024.09.20 10:59 | sell | 1019 | 0.01 | 191.627 | 0.000 | 0.000 | ||
| 2014 | 2024.09.20 11:03 | sell | 1020 | 0.01 | 191.728 | 0.000 | 0.000 | ||
| 2015 | 2024.09.20 11:21 | sell | 1021 | 0.01 | 191.828 | 0.000 | 0.000 | ||
| 2016 | 2024.09.20 11:26 | sell | 1022 | 0.01 | 191.928 | 0.000 | 0.000 | ||
| 2017 | 2024.09.23 01:02 | sell | 1023 | 0.01 | 192.036 | 0.000 | 0.000 | ||
| 2018 | 2024.09.23 01:07 | sell | 1024 | 0.01 | 192.136 | 0.000 | 0.000 | ||
| 2019 | 2024.09.23 01:25 | sell | 1025 | 0.01 | 192.245 | 0.000 | 0.000 | ||
| 2020 | 2024.09.23 07:18 | close | 1025 | 0.01 | 190.743 | 0.000 | 0.000 | 10.19 | 1219.15 |
| 2021 | 2024.09.23 07:18 | close | 984 | 0.01 | 190.743 | 0.000 | 0.000 | -11.16 | 1207.99 |
| 2022 | 2024.09.23 07:18 | close | 1024 | 0.01 | 190.736 | 0.000 | 0.000 | 9.50 | 1217.49 |
| 2023 | 2024.09.23 07:18 | close | 985 | 0.01 | 190.736 | 0.000 | 0.000 | -10.43 | 1207.06 |
| 2024 | 2024.09.23 07:18 | close | 1023 | 0.01 | 190.732 | 0.000 | 0.000 | 8.85 | 1215.91 |
| 2025 | 2024.09.23 07:18 | close | 997 | 0.01 | 190.732 | 0.000 | 0.000 | -9.71 | 1206.19 |
| 2026 | 2024.09.23 07:18 | close | 1022 | 0.01 | 190.705 | 0.000 | 0.000 | 8.12 | 1214.31 |
| 2027 | 2024.09.23 07:18 | close | 998 | 0.01 | 190.705 | 0.000 | 0.000 | -8.85 | 1205.46 |
| 2028 | 2024.09.23 07:18 | close | 1021 | 0.01 | 190.700 | 0.000 | 0.000 | 7.47 | 1212.93 |
| 2029 | 2024.09.23 07:18 | close | 999 | 0.01 | 190.700 | 0.000 | 0.000 | -8.13 | 1204.79 |
| 2030 | 2024.09.23 07:18 | close | 1020 | 0.01 | 190.699 | 0.000 | 0.000 | 6.80 | 1211.59 |
| 2031 | 2024.09.23 07:18 | close | 1000 | 0.01 | 190.699 | 0.000 | 0.000 | -7.44 | 1204.15 |
| 2032 | 2024.09.23 07:18 | close | 1019 | 0.01 | 190.695 | 0.000 | 0.000 | 6.14 | 1210.29 |
| 2033 | 2024.09.23 07:18 | close | 1001 | 0.01 | 190.695 | 0.000 | 0.000 | -6.73 | 1203.56 |
| 2034 | 2024.09.23 07:18 | close | 1018 | 0.01 | 190.685 | 0.000 | 0.000 | 5.53 | 1209.08 |
| 2035 | 2024.09.23 07:18 | close | 1002 | 0.01 | 190.685 | 0.000 | 0.000 | -5.98 | 1203.10 |
| 2036 | 2024.09.23 07:18 | close | 1017 | 0.01 | 190.677 | 0.000 | 0.000 | 4.75 | 1207.85 |
| 2037 | 2024.09.23 07:18 | close | 1003 | 0.01 | 190.677 | 0.000 | 0.000 | -5.22 | 1202.63 |
| 2038 | 2024.09.23 07:18 | close | 1016 | 0.01 | 190.664 | 0.000 | 0.000 | 4.10 | 1206.73 |
| 2039 | 2024.09.23 07:18 | close | 1004 | 0.01 | 190.664 | 0.000 | 0.000 | -4.43 | 1202.29 |
| 2040 | 2024.09.23 07:18 | close | 1015 | 0.01 | 190.664 | 0.000 | 0.000 | 3.37 | 1205.66 |
| 2041 | 2024.09.23 07:18 | close | 1005 | 0.01 | 190.664 | 0.000 | 0.000 | -3.65 | 1202.01 |
| 2042 | 2024.09.23 07:19 | close | 1014 | 0.01 | 190.659 | 0.000 | 0.000 | 2.72 | 1204.73 |
| 2043 | 2024.09.23 07:19 | close | 1006 | 0.01 | 190.659 | 0.000 | 0.000 | -2.89 | 1201.83 |
| 2044 | 2024.09.23 07:19 | close | 1013 | 0.01 | 190.661 | 0.000 | 0.000 | 2.02 | 1203.85 |
| 2045 | 2024.09.23 07:19 | close | 1007 | 0.01 | 190.661 | 0.000 | 0.000 | -2.18 | 1201.67 |
| 2046 | 2024.09.23 07:19 | close | 1012 | 0.01 | 190.652 | 0.000 | 0.000 | 1.38 | 1203.05 |
| 2047 | 2024.09.23 07:19 | close | 1008 | 0.01 | 190.652 | 0.000 | 0.000 | -1.45 | 1201.60 |
| 2048 | 2024.09.23 07:28 | sell | 1026 | 0.01 | 190.883 | 0.000 | 0.000 | ||
| 2049 | 2024.09.23 07:30 | close | 1026 | 0.01 | 190.715 | 0.000 | 0.000 | 1.14 | 1202.74 |
| 2050 | 2024.09.23 07:30 | close | 1009 | 0.01 | 190.715 | 0.000 | 0.000 | -1.18 | 1201.55 |
| 2051 | 2024.09.23 07:33 | sell | 1027 | 0.01 | 190.883 | 0.000 | 0.000 | ||
| 2052 | 2024.09.23 11:22 | sell | 1028 | 0.01 | 190.992 | 0.000 | 0.000 | ||
| 2053 | 2024.09.23 11:37 | sell | 1029 | 0.01 | 191.095 | 0.000 | 0.000 | ||
| 2054 | 2024.09.23 11:52 | sell | 1030 | 0.01 | 191.202 | 0.000 | 0.000 | ||
| 2055 | 2024.09.23 12:30 | sell | 1031 | 0.01 | 191.302 | 0.000 | 0.000 | ||
| 2056 | 2024.09.23 12:31 | sell | 1032 | 0.01 | 191.405 | 0.000 | 0.000 | ||
| 2057 | 2024.09.23 12:51 | sell | 1033 | 0.01 | 191.506 | 0.000 | 0.000 | ||
| 2058 | 2024.09.23 12:55 | sell | 1034 | 0.01 | 191.616 | 0.000 | 0.000 | ||
| 2059 | 2024.09.23 13:00 | sell | 1035 | 0.01 | 191.716 | 0.000 | 0.000 | ||
| 2060 | 2024.09.23 13:45 | sell | 1036 | 0.01 | 191.833 | 0.000 | 0.000 | ||
| 2061 | 2024.09.23 13:45 | sell | 1037 | 0.01 | 191.934 | 0.000 | 0.000 | ||
| 2062 | 2024.09.23 13:47 | sell | 1038 | 0.01 | 192.034 | 0.000 | 0.000 | ||
| 2063 | 2024.09.23 14:00 | sell | 1039 | 0.01 | 192.134 | 0.000 | 0.000 | ||
| 2064 | 2024.09.23 14:01 | sell | 1040 | 0.01 | 192.244 | 0.000 | 0.000 | ||
| 2065 | 2024.09.23 14:01 | sell | 1041 | 0.01 | 192.347 | 0.000 | 0.000 | ||
| 2066 | 2024.09.23 16:12 | close | 1041 | 0.01 | 191.538 | 0.000 | 0.000 | 5.49 | 1207.04 |
| 2067 | 2024.09.23 16:12 | close | 1010 | 0.01 | 191.538 | 0.000 | 0.000 | -6.02 | 1201.02 |
| 2068 | 2024.09.23 16:12 | close | 1040 | 0.01 | 191.534 | 0.000 | 0.000 | 4.82 | 1205.84 |
| 2069 | 2024.09.23 16:12 | close | 1011 | 0.01 | 191.534 | 0.000 | 0.000 | -5.28 | 1200.56 |
| 2070 | 2024.09.23 16:12 | close | 1039 | 0.01 | 191.535 | 0.000 | 0.000 | 4.06 | 1204.62 |
| 2071 | 2024.09.23 16:12 | close | 1027 | 0.01 | 191.535 | 0.000 | 0.000 | -4.42 | 1200.20 |
| 2072 | 2024.09.23 16:12 | close | 1038 | 0.01 | 191.534 | 0.000 | 0.000 | 3.39 | 1203.59 |
| 2073 | 2024.09.23 16:12 | close | 1028 | 0.01 | 191.534 | 0.000 | 0.000 | -3.67 | 1199.92 |
| 2074 | 2024.09.23 16:12 | close | 1037 | 0.01 | 191.532 | 0.000 | 0.000 | 2.73 | 1202.65 |
| 2075 | 2024.09.23 16:12 | close | 1029 | 0.01 | 191.532 | 0.000 | 0.000 | -2.96 | 1199.69 |
| 2076 | 2024.09.23 16:12 | close | 1036 | 0.01 | 191.532 | 0.000 | 0.000 | 2.04 | 1201.73 |
| 2077 | 2024.09.23 16:12 | close | 1030 | 0.01 | 191.532 | 0.000 | 0.000 | -2.24 | 1199.49 |
| 2078 | 2024.09.23 16:13 | close | 1035 | 0.01 | 191.512 | 0.000 | 0.000 | 1.39 | 1200.88 |
| 2079 | 2024.09.23 16:13 | close | 1031 | 0.01 | 191.512 | 0.000 | 0.000 | -1.42 | 1199.46 |
| 2080 | 2024.09.23 20:52 | sell | 1042 | 0.01 | 191.716 | 0.000 | 0.000 | ||
| 2081 | 2024.09.23 21:16 | close | 1042 | 0.01 | 191.553 | 0.000 | 0.000 | 1.11 | 1200.57 |
| 2082 | 2024.09.23 21:16 | close | 1032 | 0.01 | 191.553 | 0.000 | 0.000 | -1.00 | 1199.57 |
| 2083 | 2024.09.23 22:16 | sell | 1043 | 0.01 | 191.723 | 0.000 | 0.000 | ||
| 2084 | 2024.09.23 23:45 | sell | 1044 | 0.01 | 191.824 | 0.000 | 0.000 | ||
| 2085 | 2024.09.24 00:06 | close | 1044 | 0.01 | 191.642 | 0.000 | 0.000 | 1.05 | 1200.62 |
| 2086 | 2024.09.24 00:06 | close | 1033 | 0.01 | 191.642 | 0.000 | 0.000 | -1.11 | 1199.51 |
| 2087 | 2024.09.24 01:07 | sell | 1045 | 0.01 | 191.823 | 0.000 | 0.000 | ||
| 2088 | 2024.09.24 01:07 | sell | 1046 | 0.01 | 191.925 | 0.000 | 0.000 | ||
| 2089 | 2024.09.24 01:17 | sell | 1047 | 0.01 | 192.026 | 0.000 | 0.000 | ||
| 2090 | 2024.09.24 01:49 | close | 1047 | 0.01 | 191.813 | 0.000 | 0.000 | 1.44 | 1200.95 |
| 2091 | 2024.09.24 01:49 | close | 1034 | 0.01 | 191.813 | 0.000 | 0.000 | -1.52 | 1199.42 |
| 2092 | 2024.09.24 03:45 | sell | 1048 | 0.01 | 192.026 | 0.000 | 0.000 | ||
| 2093 | 2024.09.24 04:22 | sell | 1049 | 0.01 | 192.127 | 0.000 | 0.000 | ||
| 2094 | 2024.09.24 04:46 | sell | 1050 | 0.01 | 192.227 | 0.000 | 0.000 | ||
| 2095 | 2024.09.24 05:05 | sell | 1051 | 0.01 | 192.329 | 0.000 | 0.000 | ||
| 2096 | 2024.09.24 05:07 | sell | 1052 | 0.01 | 192.429 | 0.000 | 0.000 | ||
| 2097 | 2024.09.24 05:30 | sell | 1053 | 0.01 | 192.529 | 0.000 | 0.000 | ||
| 2098 | 2024.09.24 06:46 | sell | 1054 | 0.01 | 192.629 | 0.000 | 0.000 | ||
| 2099 | 2024.09.24 06:47 | sell | 1055 | 0.01 | 192.729 | 0.000 | 0.000 | ||
| 2100 | 2024.09.24 06:48 | sell | 1056 | 0.01 | 192.829 | 0.000 | 0.000 | ||
| 2101 | 2024.09.24 06:52 | sell | 1057 | 0.01 | 192.930 | 0.000 | 0.000 | ||
| 2102 | 2024.09.24 06:54 | sell | 1058 | 0.01 | 193.030 | 0.000 | 0.000 | ||
| 2103 | 2024.09.24 07:09 | sell | 1059 | 0.01 | 193.130 | 0.000 | 0.000 | ||
| 2104 | 2024.09.24 07:10 | sell | 1060 | 0.01 | 193.231 | 0.000 | 0.000 | ||
| 2105 | 2024.09.24 10:46 | close | 1060 | 0.01 | 192.498 | 0.000 | 0.000 | 4.97 | 1204.39 |
| 2106 | 2024.09.24 10:46 | close | 1043 | 0.01 | 192.498 | 0.000 | 0.000 | -5.43 | 1198.96 |
| 2107 | 2024.09.24 10:46 | close | 1059 | 0.01 | 192.499 | 0.000 | 0.000 | 4.28 | 1203.24 |
| 2108 | 2024.09.24 10:46 | close | 1045 | 0.01 | 192.499 | 0.000 | 0.000 | -4.59 | 1198.65 |
| 2109 | 2024.09.24 10:46 | close | 1058 | 0.01 | 192.501 | 0.000 | 0.000 | 3.59 | 1202.24 |
| 2110 | 2024.09.24 10:46 | close | 1046 | 0.01 | 192.501 | 0.000 | 0.000 | -3.90 | 1198.34 |
| 2111 | 2024.09.24 10:46 | close | 1057 | 0.01 | 192.489 | 0.000 | 0.000 | 2.99 | 1201.33 |
| 2112 | 2024.09.24 10:46 | close | 1048 | 0.01 | 192.489 | 0.000 | 0.000 | -3.14 | 1198.19 |
| 2113 | 2024.09.24 10:46 | close | 1056 | 0.01 | 192.488 | 0.000 | 0.000 | 2.32 | 1200.51 |
| 2114 | 2024.09.24 10:46 | close | 1049 | 0.01 | 192.488 | 0.000 | 0.000 | -2.44 | 1198.07 |
| 2115 | 2024.09.24 10:46 | close | 1055 | 0.01 | 192.488 | 0.000 | 0.000 | 1.64 | 1199.71 |
| 2116 | 2024.09.24 10:46 | close | 1050 | 0.01 | 192.488 | 0.000 | 0.000 | -1.77 | 1197.94 |
| 2117 | 2024.09.24 10:46 | close | 1054 | 0.01 | 192.485 | 0.000 | 0.000 | 0.98 | 1198.92 |
| 2118 | 2024.09.24 10:46 | close | 1051 | 0.01 | 192.485 | 0.000 | 0.000 | -1.05 | 1197.87 |
| 2119 | 2024.09.24 11:38 | sell | 1061 | 0.01 | 192.629 | 0.000 | 0.000 | ||
| 2120 | 2024.09.24 12:21 | sell | 1062 | 0.01 | 192.730 | 0.000 | 0.000 | ||
| 2121 | 2024.09.24 13:01 | sell | 1063 | 0.01 | 192.830 | 0.000 | 0.000 | ||
| 2122 | 2024.09.24 13:10 | sell | 1064 | 0.01 | 192.930 | 0.000 | 0.000 | ||
| 2123 | 2024.09.24 14:00 | close | 1064 | 0.01 | 192.684 | 0.000 | 0.000 | 1.67 | 1199.54 |
| 2124 | 2024.09.24 14:00 | close | 1052 | 0.01 | 192.684 | 0.000 | 0.000 | -1.73 | 1197.81 |
| 2125 | 2024.09.24 14:00 | close | 1063 | 0.01 | 192.683 | 0.000 | 0.000 | 0.99 | 1198.80 |
| 2126 | 2024.09.24 14:00 | close | 1053 | 0.01 | 192.683 | 0.000 | 0.000 | -1.05 | 1197.75 |
| 2127 | 2024.09.25 08:08 | sell | 1065 | 0.01 | 192.830 | 0.000 | 0.000 | ||
| 2128 | 2024.09.25 09:27 | sell | 1066 | 0.01 | 192.931 | 0.000 | 0.000 | ||
| 2129 | 2024.09.25 09:46 | close | 1066 | 0.01 | 192.772 | 0.000 | 0.000 | 1.08 | 1198.83 |
| 2130 | 2024.09.25 09:46 | close | 1061 | 0.01 | 192.772 | 0.000 | 0.000 | -1.15 | 1197.68 |
| 2131 | 2024.09.25 10:54 | sell | 1067 | 0.01 | 192.936 | 0.000 | 0.000 | ||
| 2132 | 2024.09.25 11:07 | sell | 1068 | 0.01 | 193.039 | 0.000 | 0.000 | ||
| 2133 | 2024.09.25 12:15 | sell | 1069 | 0.01 | 193.139 | 0.000 | 0.000 | ||
| 2134 | 2024.09.25 13:06 | sell | 1070 | 0.01 | 193.240 | 0.000 | 0.000 | ||
| 2135 | 2024.09.25 13:15 | close | 1070 | 0.01 | 192.981 | 0.000 | 0.000 | 1.75 | 1199.43 |
| 2136 | 2024.09.25 13:15 | close | 1062 | 0.01 | 192.981 | 0.000 | 0.000 | -1.89 | 1197.54 |
| 2137 | 2024.09.25 13:15 | close | 1069 | 0.01 | 192.983 | 0.000 | 0.000 | 1.06 | 1198.60 |
| 2138 | 2024.09.25 13:15 | close | 1065 | 0.01 | 192.983 | 0.000 | 0.000 | -1.04 | 1197.56 |
| 2139 | 2024.09.25 14:04 | sell | 1071 | 0.01 | 193.139 | 0.000 | 0.000 | ||
| 2140 | 2024.09.26 03:02 | sell | 1072 | 0.01 | 193.239 | 0.000 | 0.000 | ||
| 2141 | 2024.09.26 03:44 | sell | 1073 | 0.01 | 193.343 | 0.000 | 0.000 | ||
| 2142 | 2024.09.26 04:17 | close | 1073 | 0.01 | 193.109 | 0.000 | 0.000 | 1.58 | 1199.14 |
| 2143 | 2024.09.26 04:17 | close | 1067 | 0.01 | 193.109 | 0.000 | 0.000 | -1.73 | 1197.41 |
| 2144 | 2024.09.26 05:43 | sell | 1074 | 0.01 | 193.339 | 0.000 | 0.000 | ||
| 2145 | 2024.09.26 06:04 | close | 1074 | 0.01 | 193.147 | 0.000 | 0.000 | 1.31 | 1198.72 |
| 2146 | 2024.09.26 06:04 | close | 1068 | 0.01 | 193.147 | 0.000 | 0.000 | -1.28 | 1197.44 |
| 2147 | 2024.09.26 07:00 | sell | 1075 | 0.01 | 193.339 | 0.000 | 0.000 | ||
| 2148 | 2024.09.26 07:07 | sell | 1076 | 0.01 | 193.444 | 0.000 | 0.000 | ||
| 2149 | 2024.09.26 07:12 | sell | 1077 | 0.01 | 193.546 | 0.000 | 0.000 | ||
| 2150 | 2024.09.26 07:17 | sell | 1078 | 0.01 | 193.647 | 0.000 | 0.000 | ||
| 2151 | 2024.09.26 07:30 | sell | 1079 | 0.01 | 193.748 | 0.000 | 0.000 | ||
| 2152 | 2024.09.26 08:00 | close | 1079 | 0.01 | 193.414 | 0.000 | 0.000 | 2.27 | 1199.71 |
| 2153 | 2024.09.26 08:00 | close | 1071 | 0.01 | 193.414 | 0.000 | 0.000 | -2.41 | 1197.31 |
| 2154 | 2024.09.26 08:00 | close | 1078 | 0.01 | 193.436 | 0.000 | 0.000 | 1.43 | 1198.74 |
| 2155 | 2024.09.26 08:00 | close | 1072 | 0.01 | 193.436 | 0.000 | 0.000 | -1.33 | 1197.41 |
| 2156 | 2024.09.26 08:07 | sell | 1080 | 0.01 | 193.646 | 0.000 | 0.000 | ||
| 2157 | 2024.09.26 08:19 | close | 1080 | 0.01 | 193.496 | 0.000 | 0.000 | 1.02 | 1198.43 |
| 2158 | 2024.09.26 08:19 | close | 1075 | 0.01 | 193.496 | 0.000 | 0.000 | -1.06 | 1197.37 |
| 2159 | 2024.09.26 09:28 | sell | 1081 | 0.01 | 193.649 | 0.000 | 0.000 | ||
| 2160 | 2024.09.26 14:22 | sell | 1082 | 0.01 | 193.751 | 0.000 | 0.000 | ||
| 2161 | 2024.09.26 14:31 | sell | 1083 | 0.01 | 193.856 | 0.000 | 0.000 | ||
| 2162 | 2024.09.26 14:32 | sell | 1084 | 0.01 | 193.957 | 0.000 | 0.000 | ||
| 2163 | 2024.09.26 15:05 | sell | 1085 | 0.01 | 194.057 | 0.000 | 0.000 | ||
| 2164 | 2024.09.26 15:08 | sell | 1086 | 0.01 | 194.162 | 0.000 | 0.000 | ||
| 2165 | 2024.09.26 15:54 | sell | 1087 | 0.01 | 194.263 | 0.000 | 0.000 | ||
| 2166 | 2024.09.26 22:15 | sell | 1088 | 0.01 | 194.369 | 0.000 | 0.000 | ||
| 2167 | 2024.09.26 23:16 | sell | 1089 | 0.01 | 194.472 | 0.000 | 0.000 | ||
| 2168 | 2024.09.26 23:21 | sell | 1090 | 0.01 | 194.573 | 0.000 | 0.000 | ||
| 2169 | 2024.09.27 00:37 | sell | 1091 | 0.01 | 194.674 | 0.000 | 0.000 | ||
| 2170 | 2024.09.27 00:52 | sell | 1092 | 0.01 | 194.779 | 0.000 | 0.000 | ||
| 2171 | 2024.09.27 00:54 | sell | 1093 | 0.01 | 194.880 | 0.000 | 0.000 | ||
| 2172 | 2024.09.27 04:46 | sell | 1094 | 0.01 | 194.994 | 0.000 | 0.000 | ||
| 2173 | 2024.09.27 04:54 | sell | 1095 | 0.01 | 195.094 | 0.000 | 0.000 | ||
| 2174 | 2024.09.27 05:01 | sell | 1096 | 0.01 | 195.206 | 0.000 | 0.000 | ||
| 2175 | 2024.09.27 05:01 | sell | 1097 | 0.01 | 195.306 | 0.000 | 0.000 | ||
| 2176 | 2024.09.27 05:08 | sell | 1098 | 0.01 | 195.407 | 0.000 | 0.000 | ||
| 2177 | 2024.09.27 05:08 | sell | 1099 | 0.01 | 195.508 | 0.000 | 0.000 | ||
| 2178 | 2024.09.27 05:09 | sell | 1100 | 0.01 | 195.614 | 0.000 | 0.000 | ||
| 2179 | 2024.09.27 05:09 | sell | 1101 | 0.01 | 195.723 | 0.000 | 0.000 | ||
| 2180 | 2024.09.27 05:19 | sell | 1102 | 0.01 | 195.825 | 0.000 | 0.000 | ||
| 2181 | 2024.09.27 05:23 | sell | 1103 | 0.01 | 195.928 | 0.000 | 0.000 | ||
| 2182 | 2024.09.27 06:22 | close | 1103 | 0.01 | 194.506 | 0.000 | 0.000 | 9.64 | 1207.01 |
| 2183 | 2024.09.27 06:22 | close | 1102 | 0.01 | 194.506 | 0.000 | 0.000 | 8.95 | 1215.96 |
| 2184 | 2024.09.27 06:22 | close | 1101 | 0.01 | 194.506 | 0.000 | 0.000 | 8.25 | 1224.21 |
| 2185 | 2024.09.27 06:22 | close | 1100 | 0.01 | 194.506 | 0.000 | 0.000 | 7.51 | 1231.72 |
| 2186 | 2024.09.27 06:22 | close | 1099 | 0.01 | 194.506 | 0.000 | 0.000 | 6.80 | 1238.52 |
| 2187 | 2024.09.27 06:22 | close | 1098 | 0.01 | 194.506 | 0.000 | 0.000 | 6.11 | 1244.63 |
| 2188 | 2024.09.27 06:22 | close | 1097 | 0.01 | 194.506 | 0.000 | 0.000 | 5.43 | 1250.06 |
| 2189 | 2024.09.27 06:22 | close | 1096 | 0.01 | 194.506 | 0.000 | 0.000 | 4.75 | 1254.81 |
| 2190 | 2024.09.27 06:22 | close | 1095 | 0.01 | 194.506 | 0.000 | 0.000 | 3.99 | 1258.80 |
| 2191 | 2024.09.27 06:22 | close | 1094 | 0.01 | 194.506 | 0.000 | 0.000 | 3.31 | 1262.11 |
| 2192 | 2024.09.27 06:22 | close | 1093 | 0.01 | 194.506 | 0.000 | 0.000 | 2.54 | 1264.65 |
| 2193 | 2024.09.27 06:22 | close | 1092 | 0.01 | 194.506 | 0.000 | 0.000 | 1.85 | 1266.50 |
| 2194 | 2024.09.27 06:22 | close | 1091 | 0.01 | 194.506 | 0.000 | 0.000 | 1.14 | 1267.64 |
| 2195 | 2024.09.27 06:22 | close | 1090 | 0.01 | 194.506 | 0.000 | 0.000 | 0.27 | 1267.91 |
| 2196 | 2024.09.27 06:22 | close | 1089 | 0.01 | 194.506 | 0.000 | 0.000 | -0.41 | 1267.49 |
| 2197 | 2024.09.27 06:22 | close | 1088 | 0.01 | 194.506 | 0.000 | 0.000 | -1.11 | 1266.38 |
| 2198 | 2024.09.27 06:22 | close | 1087 | 0.01 | 194.506 | 0.000 | 0.000 | -1.83 | 1264.55 |
| 2199 | 2024.09.27 06:22 | close | 1086 | 0.01 | 194.506 | 0.000 | 0.000 | -2.51 | 1262.04 |
| 2200 | 2024.09.27 06:22 | close | 1085 | 0.01 | 194.506 | 0.000 | 0.000 | -3.23 | 1258.81 |
| 2201 | 2024.09.27 06:22 | close | 1084 | 0.01 | 194.506 | 0.000 | 0.000 | -3.90 | 1254.90 |
| 2202 | 2024.09.27 06:22 | close | 1083 | 0.01 | 194.506 | 0.000 | 0.000 | -4.59 | 1250.31 |
| 2203 | 2024.09.27 06:22 | close | 1082 | 0.01 | 194.506 | 0.000 | 0.000 | -5.30 | 1245.01 |
| 2204 | 2024.09.27 06:22 | close | 1081 | 0.01 | 194.506 | 0.000 | 0.000 | -5.99 | 1239.02 |
| 2205 | 2024.09.27 06:22 | close | 1077 | 0.01 | 194.506 | 0.000 | 0.000 | -6.69 | 1232.32 |
| 2206 | 2024.09.27 06:22 | close | 1076 | 0.01 | 194.506 | 0.000 | 0.000 | -7.38 | 1224.94 |
| 2207 | 2024.09.27 06:22 | sell | 1104 | 0.04 | 194.466 | 0.000 | 0.000 | ||
| 2208 | 2024.09.27 06:22 | close | 1104 | 0.04 | 194.379 | 0.000 | 0.000 | 2.36 | 1227.30 |
| 2209 | 2024.09.27 06:22 | sell | 1105 | 0.04 | 194.339 | 0.000 | 0.000 | ||
| 2210 | 2024.09.27 06:22 | close | 1105 | 0.04 | 194.263 | 0.000 | 0.000 | 2.06 | 1229.36 |
| 2211 | 2024.09.27 06:22 | sell | 1106 | 0.04 | 194.223 | 0.000 | 0.000 | ||
| 2212 | 2024.09.27 06:22 | close | 1106 | 0.04 | 194.092 | 0.000 | 0.000 | 3.55 | 1232.91 |
| 2213 | 2024.09.27 06:22 | sell | 1107 | 0.04 | 194.052 | 0.000 | 0.000 | ||
| 2214 | 2024.09.27 06:22 | close | 1107 | 0.04 | 193.948 | 0.000 | 0.000 | 2.82 | 1235.73 |
| 2215 | 2024.09.27 06:22 | sell | 1108 | 0.04 | 193.908 | 0.000 | 0.000 | ||
| 2216 | 2024.09.27 06:22 | close | 1108 | 0.04 | 193.820 | 0.000 | 0.000 | 2.39 | 1238.12 |
| 2217 | 2024.09.27 06:22 | sell | 1109 | 0.04 | 193.780 | 0.000 | 0.000 | ||
| 2218 | 2024.09.27 06:22 | sell | 1110 | 0.02 | 193.880 | 0.000 | 0.000 | ||
| 2219 | 2024.09.27 06:22 | sell | 1111 | 0.01 | 193.984 | 0.000 | 0.000 | ||
| 2220 | 2024.09.27 06:22 | sell | 1112 | 0.01 | 194.089 | 0.000 | 0.000 | ||
| 2221 | 2024.09.27 06:23 | sell | 1113 | 0.01 | 194.219 | 0.000 | 0.000 | ||
| 2222 | 2024.09.27 06:23 | sell | 1114 | 0.01 | 194.324 | 0.000 | 0.000 | ||
| 2223 | 2024.09.27 06:23 | close | 1114 | 0.01 | 194.183 | 0.000 | 0.000 | 0.96 | 1239.08 |
| 2224 | 2024.09.27 06:23 | close | 1109 | 0.01 | 194.183 | 0.000 | 0.000 | -2.73 | 1236.35 |
| 2225 | 2024.09.27 06:23 | sell | 1115 | 0.03 | 193.780 | 0.000 | 0.000 | ||
| 2226 | 2024.09.27 06:23 | close | 1113 | 0.01 | 194.024 | 0.000 | 0.000 | 1.32 | 1237.67 |
| 2227 | 2024.09.27 06:23 | close | 1115 | 0.01 | 194.024 | 0.000 | 0.000 | -1.65 | 1236.02 |
| 2228 | 2024.09.27 06:23 | sell | 1116 | 0.02 | 193.780 | 0.000 | 0.000 | ||
| 2229 | 2024.09.27 06:23 | close | 1112 | 0.01 | 193.979 | 0.000 | 0.000 | 0.74 | 1236.76 |
| 2230 | 2024.09.27 06:23 | close | 1116 | 0.01 | 193.979 | 0.000 | 0.000 | -1.35 | 1235.41 |
| 2231 | 2024.09.27 06:23 | sell | 1117 | 0.01 | 193.780 | 0.000 | 0.000 | ||
| 2232 | 2024.09.27 06:23 | close | 1117 | 0.01 | 193.734 | 0.000 | 0.000 | 0.32 | 1235.73 |
| 2233 | 2024.09.27 06:23 | close | 1111 | 0.01 | 193.734 | 0.000 | 0.000 | 1.70 | 1237.43 |
| 2234 | 2024.09.27 06:23 | close | 1110 | 0.02 | 193.734 | 0.000 | 0.000 | 1.98 | 1239.41 |
| 2235 | 2024.09.27 06:23 | sell | 1118 | 0.04 | 193.694 | 0.000 | 0.000 | ||
| 2236 | 2024.09.27 06:23 | close | 1118 | 0.04 | 193.621 | 0.000 | 0.000 | 1.98 | 1241.39 |
| 2237 | 2024.09.27 06:23 | sell | 1119 | 0.04 | 193.581 | 0.000 | 0.000 | ||
| 2238 | 2024.09.27 06:23 | close | 1119 | 0.04 | 193.520 | 0.000 | 0.000 | 1.66 | 1243.05 |
| 2239 | 2024.09.27 06:23 | sell | 1120 | 0.04 | 193.480 | 0.000 | 0.000 | ||
| 2240 | 2024.09.27 06:23 | close | 1120 | 0.04 | 193.396 | 0.000 | 0.000 | 2.28 | 1245.33 |
| 2241 | 2024.09.27 06:23 | sell | 1121 | 0.04 | 193.356 | 0.000 | 0.000 | ||
| 2242 | 2024.09.27 06:23 | close | 1121 | 0.04 | 193.290 | 0.000 | 0.000 | 1.79 | 1247.12 |
| 2243 | 2024.09.27 06:23 | sell | 1122 | 0.04 | 193.250 | 0.000 | 0.000 | ||
| 2244 | 2024.09.27 06:23 | sell | 1123 | 0.02 | 193.363 | 0.000 | 0.000 | ||
| 2245 | 2024.09.27 06:23 | sell | 1124 | 0.01 | 193.479 | 0.000 | 0.000 | ||
| 2246 | 2024.09.27 06:23 | sell | 1125 | 0.01 | 193.608 | 0.000 | 0.000 | ||
| 2247 | 2024.09.27 06:23 | close | 1125 | 0.01 | 193.447 | 0.000 | 0.000 | 1.09 | 1248.21 |
| 2248 | 2024.09.27 06:23 | close | 1122 | 0.01 | 193.447 | 0.000 | 0.000 | -1.34 | 1246.87 |
| 2249 | 2024.09.27 06:23 | sell | 1126 | 0.03 | 193.250 | 0.000 | 0.000 | ||
| 2250 | 2024.09.27 06:23 | close | 1126 | 0.03 | 193.243 | 0.000 | 0.000 | 0.14 | 1247.01 |
| 2251 | 2024.09.27 06:23 | close | 1124 | 0.01 | 193.243 | 0.000 | 0.000 | 1.60 | 1248.61 |
| 2252 | 2024.09.27 06:23 | close | 1123 | 0.02 | 193.243 | 0.000 | 0.000 | 1.63 | 1250.24 |
| 2253 | 2024.09.27 06:23 | sell | 1127 | 0.04 | 193.203 | 0.000 | 0.000 | ||
| 2254 | 2024.09.27 06:23 | close | 1127 | 0.04 | 193.133 | 0.000 | 0.000 | 1.90 | 1252.14 |
| 2255 | 2024.09.27 06:23 | sell | 1128 | 0.04 | 193.093 | 0.000 | 0.000 | ||
| 2256 | 2024.09.27 06:23 | close | 1128 | 0.04 | 192.994 | 0.000 | 0.000 | 2.69 | 1254.83 |
| 2257 | 2024.09.27 06:23 | sell | 1129 | 0.04 | 192.954 | 0.000 | 0.000 | ||
| 2258 | 2024.09.27 06:23 | close | 1129 | 0.04 | 192.878 | 0.000 | 0.000 | 2.07 | 1256.90 |
| 2259 | 2024.09.27 06:23 | sell | 1130 | 0.04 | 192.838 | 0.000 | 0.000 | ||
| 2260 | 2024.09.27 06:23 | sell | 1131 | 0.02 | 192.938 | 0.000 | 0.000 | ||
| 2261 | 2024.09.27 06:23 | sell | 1132 | 0.01 | 193.053 | 0.000 | 0.000 | ||
| 2262 | 2024.09.27 06:23 | close | 1132 | 0.01 | 192.863 | 0.000 | 0.000 | 1.29 | 1258.19 |
| 2263 | 2024.09.27 06:23 | close | 1131 | 0.02 | 192.863 | 0.000 | 0.000 | 1.02 | 1259.21 |
| 2264 | 2024.09.27 06:23 | close | 1130 | 0.04 | 192.863 | 0.000 | 0.000 | -0.68 | 1258.53 |
| 2265 | 2024.09.27 06:23 | sell | 1133 | 0.04 | 192.823 | 0.000 | 0.000 | ||
| 2266 | 2024.09.27 06:23 | sell | 1134 | 0.02 | 192.971 | 0.000 | 0.000 | ||
| 2267 | 2024.09.27 06:23 | sell | 1135 | 0.01 | 193.076 | 0.000 | 0.000 | ||
| 2268 | 2024.09.27 06:23 | sell | 1136 | 0.01 | 193.181 | 0.000 | 0.000 | ||
| 2269 | 2024.09.27 06:23 | close | 1136 | 0.01 | 193.065 | 0.000 | 0.000 | 0.78 | 1259.31 |
| 2270 | 2024.09.27 06:23 | close | 1133 | 0.01 | 193.065 | 0.000 | 0.000 | -1.64 | 1257.67 |
| 2271 | 2024.09.27 06:23 | sell | 1137 | 0.03 | 192.823 | 0.000 | 0.000 | ||
| 2272 | 2024.09.27 06:23 | sell | 1138 | 0.01 | 193.194 | 0.000 | 0.000 | ||
| 2273 | 2024.09.27 06:23 | close | 1138 | 0.01 | 193.090 | 0.000 | 0.000 | 0.70 | 1258.37 |
| 2274 | 2024.09.27 06:23 | close | 1137 | 0.01 | 193.090 | 0.000 | 0.000 | -1.81 | 1256.56 |
| 2275 | 2024.09.27 06:23 | sell | 1139 | 0.02 | 192.823 | 0.000 | 0.000 | ||
| 2276 | 2024.09.27 06:23 | sell | 1140 | 0.01 | 193.178 | 0.000 | 0.000 | ||
| 2277 | 2024.09.27 06:23 | close | 1140 | 0.01 | 193.067 | 0.000 | 0.000 | 0.75 | 1257.31 |
| 2278 | 2024.09.27 06:23 | close | 1139 | 0.01 | 193.067 | 0.000 | 0.000 | -1.65 | 1255.66 |
| 2279 | 2024.09.27 06:23 | sell | 1141 | 0.01 | 192.823 | 0.000 | 0.000 | ||
| 2280 | 2024.09.27 06:23 | close | 1141 | 0.01 | 192.767 | 0.000 | 0.000 | 0.38 | 1256.04 |
| 2281 | 2024.09.27 06:23 | close | 1135 | 0.01 | 192.767 | 0.000 | 0.000 | 2.09 | 1258.13 |
| 2282 | 2024.09.27 06:23 | close | 1134 | 0.02 | 192.767 | 0.000 | 0.000 | 2.77 | 1260.90 |
| 2283 | 2024.09.27 06:23 | sell | 1142 | 0.04 | 192.727 | 0.000 | 0.000 | ||
| 2284 | 2024.09.27 06:23 | close | 1142 | 0.04 | 192.661 | 0.000 | 0.000 | 1.79 | 1262.69 |
| 2285 | 2024.09.27 06:23 | sell | 1143 | 0.04 | 192.621 | 0.000 | 0.000 | ||
| 2286 | 2024.09.27 06:23 | sell | 1144 | 0.02 | 192.722 | 0.000 | 0.000 | ||
| 2287 | 2024.09.27 06:23 | close | 1144 | 0.02 | 192.578 | 0.000 | 0.000 | 1.95 | 1264.64 |
| 2288 | 2024.09.27 06:23 | close | 1143 | 0.04 | 192.578 | 0.000 | 0.000 | 1.16 | 1265.80 |
| 2289 | 2024.09.27 06:23 | sell | 1145 | 0.04 | 192.538 | 0.000 | 0.000 | ||
| 2290 | 2024.09.27 06:23 | sell | 1146 | 0.02 | 192.647 | 0.000 | 0.000 | ||
| 2291 | 2024.09.27 06:23 | close | 1146 | 0.02 | 192.491 | 0.000 | 0.000 | 2.11 | 1267.91 |
| 2292 | 2024.09.27 06:23 | close | 1145 | 0.04 | 192.491 | 0.000 | 0.000 | 1.27 | 1269.18 |
| 2293 | 2024.09.27 06:23 | sell | 1147 | 0.04 | 192.451 | 0.000 | 0.000 | ||
| 2294 | 2024.09.27 06:23 | close | 1147 | 0.04 | 192.385 | 0.000 | 0.000 | 1.79 | 1270.97 |
| 2295 | 2024.09.27 06:23 | sell | 1148 | 0.04 | 192.345 | 0.000 | 0.000 | ||
| 2296 | 2024.09.27 06:23 | close | 1148 | 0.04 | 192.237 | 0.000 | 0.000 | 2.93 | 1273.90 |
| 2297 | 2024.09.27 06:23 | sell | 1149 | 0.04 | 192.197 | 0.000 | 0.000 | ||
| 2298 | 2024.09.27 06:23 | sell | 1150 | 0.02 | 192.338 | 0.000 | 0.000 | ||
| 2299 | 2024.09.27 06:23 | sell | 1151 | 0.01 | 192.483 | 0.000 | 0.000 | ||
| 2300 | 2024.09.27 06:23 | sell | 1152 | 0.01 | 192.594 | 0.000 | 0.000 | ||
| 2301 | 2024.09.27 06:23 | sell | 1153 | 0.01 | 192.719 | 0.000 | 0.000 | ||
| 2302 | 2024.09.27 06:23 | close | 1153 | 0.01 | 192.572 | 0.000 | 0.000 | 1.00 | 1274.90 |
| 2303 | 2024.09.27 06:23 | close | 1149 | 0.01 | 192.572 | 0.000 | 0.000 | -2.54 | 1272.36 |
| 2304 | 2024.09.27 06:23 | sell | 1154 | 0.03 | 192.197 | 0.000 | 0.000 | ||
| 2305 | 2024.09.27 06:23 | sell | 1155 | 0.01 | 192.733 | 0.000 | 0.000 | ||
| 2306 | 2024.09.27 06:23 | close | 1155 | 0.01 | 192.574 | 0.000 | 0.000 | 1.08 | 1273.44 |
| 2307 | 2024.09.27 06:23 | close | 1154 | 0.01 | 192.574 | 0.000 | 0.000 | -2.56 | 1270.88 |
| 2308 | 2024.09.27 06:23 | sell | 1156 | 0.02 | 192.197 | 0.000 | 0.000 | ||
| 2309 | 2024.09.27 06:23 | close | 1152 | 0.01 | 192.488 | 0.000 | 0.000 | 0.72 | 1271.60 |
| 2310 | 2024.09.27 06:23 | close | 1156 | 0.01 | 192.488 | 0.000 | 0.000 | -1.97 | 1269.63 |
| 2311 | 2024.09.27 06:23 | sell | 1157 | 0.01 | 192.197 | 0.000 | 0.000 | ||
| 2312 | 2024.09.27 06:24 | sell | 1158 | 0.01 | 192.599 | 0.000 | 0.000 | ||
| 2313 | 2024.09.27 06:24 | sell | 1159 | 0.01 | 192.754 | 0.000 | 0.000 | ||
| 2314 | 2024.09.27 06:24 | sell | 1160 | 0.01 | 192.871 | 0.000 | 0.000 | ||
| 2315 | 2024.09.27 06:24 | sell | 1161 | 0.01 | 193.012 | 0.000 | 0.000 | ||
| 2316 | 2024.09.27 06:24 | sell | 1162 | 0.01 | 193.116 | 0.000 | 0.000 | ||
| 2317 | 2024.09.27 06:25 | close | 1162 | 0.01 | 192.652 | 0.000 | 0.000 | 3.14 | 1272.77 |
| 2318 | 2024.09.27 06:25 | close | 1157 | 0.01 | 192.652 | 0.000 | 0.000 | -3.09 | 1269.68 |
| 2319 | 2024.09.27 06:25 | close | 1161 | 0.01 | 192.652 | 0.000 | 0.000 | 2.44 | 1272.12 |
| 2320 | 2024.09.27 06:25 | close | 1150 | 0.01 | 192.652 | 0.000 | 0.000 | -2.13 | 1269.99 |
| 2321 | 2024.09.27 06:25 | sell | 1163 | 0.01 | 192.338 | 0.000 | 0.000 | ||
| 2322 | 2024.09.27 06:25 | close | 1160 | 0.01 | 192.610 | 0.000 | 0.000 | 1.77 | 1271.76 |
| 2323 | 2024.09.27 06:25 | close | 1163 | 0.01 | 192.610 | 0.000 | 0.000 | -1.84 | 1269.92 |
| 2324 | 2024.09.27 06:25 | close | 1159 | 0.01 | 192.356 | 0.000 | 0.000 | 2.70 | 1272.62 |
| 2325 | 2024.09.27 06:25 | close | 1158 | 0.01 | 192.356 | 0.000 | 0.000 | 1.65 | 1274.27 |
| 2326 | 2024.09.27 06:25 | close | 1151 | 0.01 | 192.356 | 0.000 | 0.000 | 0.86 | 1275.13 |
| 2327 | 2024.09.27 06:25 | sell | 1164 | 0.04 | 192.316 | 0.000 | 0.000 | ||
| 2328 | 2024.09.27 06:25 | close | 1164 | 0.04 | 192.249 | 0.000 | 0.000 | 1.82 | 1276.95 |
| 2329 | 2024.09.27 06:25 | sell | 1165 | 0.04 | 192.209 | 0.000 | 0.000 | ||
| 2330 | 2024.09.27 06:25 | sell | 1166 | 0.02 | 192.313 | 0.000 | 0.000 | ||
| 2331 | 2024.09.27 06:25 | sell | 1167 | 0.01 | 192.427 | 0.000 | 0.000 | ||
| 2332 | 2024.09.27 06:25 | sell | 1168 | 0.01 | 192.543 | 0.000 | 0.000 | ||
| 2333 | 2024.09.27 06:25 | sell | 1169 | 0.01 | 192.652 | 0.000 | 0.000 | ||
| 2334 | 2024.09.27 06:26 | sell | 1170 | 0.01 | 192.756 | 0.000 | 0.000 | ||
| 2335 | 2024.09.27 06:26 | close | 1170 | 0.01 | 192.656 | 0.000 | 0.000 | 0.68 | 1277.63 |
| 2336 | 2024.09.27 06:26 | close | 1165 | 0.01 | 192.656 | 0.000 | 0.000 | -3.03 | 1274.60 |
| 2337 | 2024.09.27 06:26 | sell | 1171 | 0.03 | 192.209 | 0.000 | 0.000 | ||
| 2338 | 2024.09.27 06:26 | close | 1169 | 0.01 | 192.537 | 0.000 | 0.000 | 0.78 | 1275.38 |
| 2339 | 2024.09.27 06:26 | close | 1171 | 0.01 | 192.537 | 0.000 | 0.000 | -2.23 | 1273.15 |
| 2340 | 2024.09.27 06:26 | sell | 1172 | 0.02 | 192.209 | 0.000 | 0.000 | ||
| 2341 | 2024.09.27 06:26 | sell | 1173 | 0.01 | 192.688 | 0.000 | 0.000 | ||
| 2342 | 2024.09.27 06:26 | sell | 1174 | 0.01 | 192.805 | 0.000 | 0.000 | ||
| 2343 | 2024.09.27 06:26 | close | 1174 | 0.01 | 192.699 | 0.000 | 0.000 | 0.72 | 1273.87 |
| 2344 | 2024.09.27 06:26 | close | 1172 | 0.01 | 192.699 | 0.000 | 0.000 | -3.32 | 1270.55 |
| 2345 | 2024.09.27 06:26 | sell | 1175 | 0.01 | 192.209 | 0.000 | 0.000 | ||
| 2346 | 2024.09.27 06:26 | sell | 1176 | 0.01 | 192.791 | 0.000 | 0.000 | ||
| 2347 | 2024.09.27 06:28 | close | 1176 | 0.01 | 192.508 | 0.000 | 0.000 | 1.92 | 1272.47 |
| 2348 | 2024.09.27 06:28 | close | 1175 | 0.01 | 192.508 | 0.000 | 0.000 | -2.03 | 1270.44 |
| 2349 | 2024.09.27 06:28 | close | 1173 | 0.01 | 192.509 | 0.000 | 0.000 | 1.21 | 1271.65 |
| 2350 | 2024.09.27 06:28 | close | 1166 | 0.01 | 192.509 | 0.000 | 0.000 | -1.33 | 1270.32 |
| 2351 | 2024.09.27 06:28 | sell | 1177 | 0.01 | 192.313 | 0.000 | 0.000 | ||
| 2352 | 2024.09.27 06:31 | close | 1177 | 0.01 | 192.047 | 0.000 | 0.000 | 1.81 | 1272.13 |
| 2353 | 2024.09.27 06:31 | close | 1168 | 0.01 | 192.047 | 0.000 | 0.000 | 3.37 | 1275.50 |
| 2354 | 2024.09.27 06:31 | close | 1167 | 0.01 | 192.047 | 0.000 | 0.000 | 2.58 | 1278.08 |
| 2355 | 2024.09.27 06:31 | sell | 1178 | 0.04 | 192.007 | 0.000 | 0.000 | ||
| 2356 | 2024.09.27 06:31 | sell | 1179 | 0.02 | 192.107 | 0.000 | 0.000 | ||
| 2357 | 2024.09.27 06:31 | close | 1179 | 0.02 | 191.974 | 0.000 | 0.000 | 1.80 | 1279.88 |
| 2358 | 2024.09.27 06:31 | close | 1178 | 0.04 | 191.974 | 0.000 | 0.000 | 0.90 | 1280.78 |
| 2359 | 2024.09.27 06:31 | sell | 1180 | 0.04 | 191.934 | 0.000 | 0.000 | ||
| 2360 | 2024.09.27 06:31 | sell | 1181 | 0.02 | 192.036 | 0.000 | 0.000 | ||
| 2361 | 2024.09.27 06:32 | sell | 1182 | 0.01 | 192.143 | 0.000 | 0.000 | ||
| 2362 | 2024.09.27 06:32 | sell | 1183 | 0.01 | 192.254 | 0.000 | 0.000 | ||
| 2363 | 2024.09.27 06:34 | sell | 1184 | 0.01 | 192.361 | 0.000 | 0.000 | ||
| 2364 | 2024.09.27 06:35 | close | 1184 | 0.01 | 192.245 | 0.000 | 0.000 | 0.78 | 1281.56 |
| 2365 | 2024.09.27 06:35 | close | 1180 | 0.01 | 192.245 | 0.000 | 0.000 | -2.11 | 1279.45 |
| 2366 | 2024.09.27 06:35 | sell | 1185 | 0.03 | 191.934 | 0.000 | 0.000 | ||
| 2367 | 2024.09.27 06:35 | close | 1183 | 0.01 | 192.149 | 0.000 | 0.000 | 0.72 | 1280.17 |
| 2368 | 2024.09.27 06:35 | close | 1185 | 0.01 | 192.149 | 0.000 | 0.000 | -1.45 | 1278.72 |
| 2369 | 2024.09.27 06:35 | sell | 1186 | 0.02 | 191.934 | 0.000 | 0.000 | ||
| 2370 | 2024.09.27 06:35 | sell | 1187 | 0.01 | 192.249 | 0.000 | 0.000 | ||
| 2371 | 2024.09.27 06:36 | sell | 1188 | 0.01 | 192.353 | 0.000 | 0.000 | ||
| 2372 | 2024.09.27 06:36 | sell | 1189 | 0.01 | 192.458 | 0.000 | 0.000 | ||
| 2373 | 2024.09.27 06:36 | sell | 1190 | 0.01 | 192.576 | 0.000 | 0.000 | ||
| 2374 | 2024.09.27 06:37 | sell | 1191 | 0.01 | 192.684 | 0.000 | 0.000 | ||
| 2375 | 2024.09.27 06:37 | close | 1191 | 0.01 | 192.584 | 0.000 | 0.000 | 0.68 | 1279.40 |
| 2376 | 2024.09.27 06:37 | close | 1186 | 0.01 | 192.584 | 0.000 | 0.000 | -4.40 | 1275.00 |
| 2377 | 2024.09.27 06:37 | sell | 1192 | 0.01 | 191.934 | 0.000 | 0.000 | ||
| 2378 | 2024.09.27 06:44 | close | 1190 | 0.01 | 192.261 | 0.000 | 0.000 | 2.14 | 1277.14 |
| 2379 | 2024.09.27 06:44 | close | 1192 | 0.01 | 192.261 | 0.000 | 0.000 | -2.21 | 1274.93 |
| 2380 | 2024.09.27 06:44 | close | 1189 | 0.01 | 192.260 | 0.000 | 0.000 | 1.34 | 1276.27 |
| 2381 | 2024.09.27 06:44 | close | 1181 | 0.01 | 192.260 | 0.000 | 0.000 | -1.52 | 1274.75 |
| 2382 | 2024.09.27 06:44 | sell | 1193 | 0.01 | 192.036 | 0.000 | 0.000 | ||
| 2383 | 2024.09.27 06:45 | close | 1188 | 0.01 | 192.189 | 0.000 | 0.000 | 1.11 | 1275.86 |
| 2384 | 2024.09.27 06:45 | close | 1193 | 0.01 | 192.189 | 0.000 | 0.000 | -1.04 | 1274.82 |
| 2385 | 2024.09.27 06:51 | close | 1187 | 0.01 | 191.667 | 0.000 | 0.000 | 3.94 | 1278.76 |
| 2386 | 2024.09.27 06:51 | close | 1182 | 0.01 | 191.667 | 0.000 | 0.000 | 3.22 | 1281.98 |
| 2387 | 2024.09.27 06:51 | sell | 1194 | 0.04 | 191.627 | 0.000 | 0.000 | ||
| 2388 | 2024.09.27 06:51 | sell | 1195 | 0.02 | 191.727 | 0.000 | 0.000 | ||
| 2389 | 2024.09.27 06:52 | sell | 1196 | 0.01 | 191.827 | 0.000 | 0.000 | ||
| 2390 | 2024.09.27 06:55 | sell | 1197 | 0.01 | 191.929 | 0.000 | 0.000 | ||
| 2391 | 2024.09.27 06:56 | close | 1197 | 0.01 | 191.827 | 0.000 | 0.000 | 0.69 | 1282.67 |
| 2392 | 2024.09.27 06:56 | close | 1194 | 0.01 | 191.827 | 0.000 | 0.000 | -1.36 | 1281.31 |
| 2393 | 2024.09.27 06:56 | sell | 1198 | 0.03 | 191.627 | 0.000 | 0.000 | ||
| 2394 | 2024.09.27 07:00 | close | 1198 | 0.03 | 191.652 | 0.000 | 0.000 | -0.51 | 1280.80 |
| 2395 | 2024.09.27 07:00 | close | 1196 | 0.01 | 191.652 | 0.000 | 0.000 | 1.19 | 1281.99 |
| 2396 | 2024.09.27 07:00 | close | 1195 | 0.02 | 191.652 | 0.000 | 0.000 | 1.01 | 1283.00 |
| 2397 | 2024.09.27 07:00 | sell | 1199 | 0.04 | 191.612 | 0.000 | 0.000 | ||
| 2398 | 2024.09.27 07:01 | close | 1199 | 0.04 | 191.519 | 0.000 | 0.000 | 2.52 | 1285.52 |
| 2399 | 2024.09.27 07:01 | sell | 1200 | 0.04 | 191.479 | 0.000 | 0.000 | ||
| 2400 | 2024.09.27 07:01 | sell | 1201 | 0.02 | 191.587 | 0.000 | 0.000 | ||
| 2401 | 2024.09.27 07:01 | sell | 1202 | 0.01 | 191.696 | 0.000 | 0.000 | ||
| 2402 | 2024.09.27 07:03 | close | 1202 | 0.01 | 191.519 | 0.000 | 0.000 | 1.20 | 1286.72 |
| 2403 | 2024.09.27 07:03 | close | 1201 | 0.02 | 191.519 | 0.000 | 0.000 | 0.93 | 1287.65 |
| 2404 | 2024.09.27 07:03 | close | 1200 | 0.04 | 191.519 | 0.000 | 0.000 | -1.09 | 1286.56 |
| 2405 | 2024.09.27 07:03 | sell | 1203 | 0.04 | 191.479 | 0.000 | 0.000 | ||
| 2406 | 2024.09.27 07:05 | close | 1203 | 0.04 | 191.385 | 0.000 | 0.000 | 2.55 | 1289.11 |
| 2407 | 2024.09.27 07:05 | sell | 1204 | 0.04 | 191.345 | 0.000 | 0.000 | ||
| 2408 | 2024.09.27 07:05 | sell | 1205 | 0.02 | 191.445 | 0.000 | 0.000 | ||
| 2409 | 2024.09.27 07:06 | close | 1205 | 0.02 | 191.318 | 0.000 | 0.000 | 1.72 | 1290.83 |
| 2410 | 2024.09.27 07:06 | close | 1204 | 0.04 | 191.318 | 0.000 | 0.000 | 0.74 | 1291.57 |
| 2411 | 2024.09.27 07:06 | sell | 1206 | 0.04 | 191.278 | 0.000 | 0.000 | ||
| 2412 | 2024.09.27 07:06 | sell | 1207 | 0.02 | 191.379 | 0.000 | 0.000 | ||
| 2413 | 2024.09.27 07:08 | close | 1207 | 0.02 | 191.262 | 0.000 | 0.000 | 1.58 | 1293.15 |
| 2414 | 2024.09.27 07:08 | close | 1206 | 0.04 | 191.262 | 0.000 | 0.000 | 0.43 | 1293.58 |
| 2415 | 2024.09.27 07:08 | sell | 1208 | 0.04 | 191.222 | 0.000 | 0.000 | ||
| 2416 | 2024.09.27 07:08 | close | 1208 | 0.04 | 191.162 | 0.000 | 0.000 | 1.63 | 1295.21 |
| 2417 | 2024.09.27 07:08 | sell | 1209 | 0.04 | 191.122 | 0.000 | 0.000 | ||
| 2418 | 2024.09.27 07:08 | close | 1209 | 0.04 | 191.060 | 0.000 | 0.000 | 1.68 | 1296.89 |
| 2419 | 2024.09.27 07:08 | sell | 1210 | 0.04 | 191.020 | 0.000 | 0.000 | ||
| 2420 | 2024.09.27 07:08 | sell | 1211 | 0.02 | 191.123 | 0.000 | 0.000 | ||
| 2421 | 2024.09.27 07:09 | sell | 1212 | 0.01 | 191.223 | 0.000 | 0.000 | ||
| 2422 | 2024.09.27 07:09 | sell | 1213 | 0.01 | 191.324 | 0.000 | 0.000 | ||
| 2423 | 2024.09.27 07:10 | sell | 1214 | 0.01 | 191.443 | 0.000 | 0.000 | ||
| 2424 | 2024.09.27 07:10 | sell | 1215 | 0.01 | 191.543 | 0.000 | 0.000 | ||
| 2425 | 2024.09.27 07:10 | close | 1215 | 0.01 | 191.428 | 0.000 | 0.000 | 0.78 | 1297.67 |
| 2426 | 2024.09.27 07:10 | close | 1210 | 0.01 | 191.428 | 0.000 | 0.000 | -2.76 | 1294.91 |
| 2427 | 2024.09.27 07:10 | sell | 1216 | 0.03 | 191.020 | 0.000 | 0.000 | ||
| 2428 | 2024.09.27 07:13 | sell | 1217 | 0.01 | 191.546 | 0.000 | 0.000 | ||
| 2429 | 2024.09.27 07:13 | close | 1217 | 0.01 | 191.446 | 0.000 | 0.000 | 0.67 | 1295.58 |
| 2430 | 2024.09.27 07:13 | close | 1216 | 0.01 | 191.446 | 0.000 | 0.000 | -2.89 | 1292.69 |
| 2431 | 2024.09.27 07:13 | sell | 1218 | 0.02 | 191.020 | 0.000 | 0.000 | ||
| 2432 | 2024.09.27 07:14 | close | 1214 | 0.01 | 191.341 | 0.000 | 0.000 | 0.70 | 1293.39 |
| 2433 | 2024.09.27 07:14 | close | 1218 | 0.01 | 191.341 | 0.000 | 0.000 | -2.17 | 1291.22 |
| 2434 | 2024.09.27 07:14 | sell | 1219 | 0.01 | 191.020 | 0.000 | 0.000 | ||
| 2435 | 2024.09.27 07:15 | sell | 1220 | 0.01 | 191.434 | 0.000 | 0.000 | ||
| 2436 | 2024.09.27 07:18 | sell | 1221 | 0.01 | 191.534 | 0.000 | 0.000 | ||
| 2437 | 2024.09.27 07:22 | close | 1221 | 0.01 | 191.286 | 0.000 | 0.000 | 1.68 | 1292.90 |
| 2438 | 2024.09.27 07:22 | close | 1219 | 0.01 | 191.286 | 0.000 | 0.000 | -1.80 | 1291.10 |
| 2439 | 2024.09.27 07:22 | close | 1220 | 0.01 | 191.287 | 0.000 | 0.000 | 1.00 | 1292.10 |
| 2440 | 2024.09.27 07:22 | close | 1211 | 0.01 | 191.287 | 0.000 | 0.000 | -1.11 | 1290.99 |
| 2441 | 2024.09.27 07:22 | sell | 1222 | 0.01 | 191.123 | 0.000 | 0.000 | ||
| 2442 | 2024.09.27 07:24 | sell | 1223 | 0.01 | 191.426 | 0.000 | 0.000 | ||
| 2443 | 2024.09.27 07:26 | sell | 1224 | 0.01 | 191.529 | 0.000 | 0.000 | ||
| 2444 | 2024.09.27 07:26 | sell | 1225 | 0.01 | 191.631 | 0.000 | 0.000 | ||
| 2445 | 2024.09.27 07:29 | close | 1225 | 0.01 | 191.389 | 0.000 | 0.000 | 1.64 | 1292.63 |
| 2446 | 2024.09.27 07:29 | close | 1222 | 0.01 | 191.389 | 0.000 | 0.000 | -1.80 | 1290.83 |
| 2447 | 2024.09.27 07:29 | close | 1224 | 0.01 | 191.380 | 0.000 | 0.000 | 1.01 | 1291.84 |
| 2448 | 2024.09.27 07:29 | close | 1212 | 0.01 | 191.380 | 0.000 | 0.000 | -1.07 | 1290.77 |
| 2449 | 2024.09.27 07:32 | sell | 1226 | 0.01 | 191.530 | 0.000 | 0.000 | ||
| 2450 | 2024.09.27 07:47 | sell | 1227 | 0.01 | 191.644 | 0.000 | 0.000 | ||
| 2451 | 2024.09.27 07:50 | sell | 1228 | 0.01 | 191.744 | 0.000 | 0.000 | ||
| 2452 | 2024.09.27 07:59 | close | 1228 | 0.01 | 191.542 | 0.000 | 0.000 | 1.37 | 1292.14 |
| 2453 | 2024.09.27 07:59 | close | 1213 | 0.01 | 191.542 | 0.000 | 0.000 | -1.48 | 1290.66 |
| 2454 | 2024.09.27 08:20 | sell | 1229 | 0.01 | 191.744 | 0.000 | 0.000 | ||
| 2455 | 2024.09.27 08:21 | sell | 1230 | 0.01 | 191.844 | 0.000 | 0.000 | ||
| 2456 | 2024.09.27 08:21 | sell | 1231 | 0.01 | 191.946 | 0.000 | 0.000 | ||
| 2457 | 2024.09.27 08:22 | sell | 1232 | 0.01 | 192.051 | 0.000 | 0.000 | ||
| 2458 | 2024.09.27 08:23 | sell | 1233 | 0.01 | 192.157 | 0.000 | 0.000 | ||
| 2459 | 2024.09.27 08:29 | close | 1233 | 0.01 | 191.803 | 0.000 | 0.000 | 2.40 | 1293.06 |
| 2460 | 2024.09.27 08:29 | close | 1223 | 0.01 | 191.803 | 0.000 | 0.000 | -2.56 | 1290.50 |
| 2461 | 2024.09.27 08:29 | close | 1232 | 0.01 | 191.799 | 0.000 | 0.000 | 1.71 | 1292.21 |
| 2462 | 2024.09.27 08:29 | close | 1226 | 0.01 | 191.799 | 0.000 | 0.000 | -1.82 | 1290.39 |
| 2463 | 2024.09.27 08:29 | close | 1231 | 0.01 | 191.801 | 0.000 | 0.000 | 0.99 | 1291.38 |
| 2464 | 2024.09.27 08:29 | close | 1227 | 0.01 | 191.801 | 0.000 | 0.000 | -1.06 | 1290.32 |
| 2465 | 2024.09.27 08:52 | close | 1230 | 0.01 | 191.233 | 0.000 | 0.000 | 4.15 | 1294.47 |
| 2466 | 2024.09.27 08:52 | close | 1229 | 0.01 | 191.233 | 0.000 | 0.000 | 3.47 | 1297.94 |
| 2467 | 2024.09.27 08:52 | sell | 1234 | 0.04 | 191.193 | 0.000 | 0.000 | ||
| 2468 | 2024.09.27 08:53 | sell | 1235 | 0.02 | 191.295 | 0.000 | 0.000 | ||
| 2469 | 2024.09.27 08:58 | sell | 1236 | 0.01 | 191.396 | 0.000 | 0.000 | ||
| 2470 | 2024.09.27 09:00 | sell | 1237 | 0.01 | 191.497 | 0.000 | 0.000 | ||
| 2471 | 2024.09.27 09:02 | close | 1237 | 0.01 | 191.397 | 0.000 | 0.000 | 0.68 | 1298.62 |
| 2472 | 2024.09.27 09:02 | close | 1234 | 0.01 | 191.397 | 0.000 | 0.000 | -1.38 | 1297.24 |
| 2473 | 2024.09.27 09:02 | sell | 1238 | 0.03 | 191.193 | 0.000 | 0.000 | ||
| 2474 | 2024.09.27 09:06 | sell | 1239 | 0.01 | 191.505 | 0.000 | 0.000 | ||
| 2475 | 2024.09.27 09:06 | sell | 1240 | 0.01 | 191.623 | 0.000 | 0.000 | ||
| 2476 | 2024.09.27 09:08 | sell | 1241 | 0.01 | 191.724 | 0.000 | 0.000 | ||
| 2477 | 2024.09.27 09:11 | sell | 1242 | 0.01 | 191.825 | 0.000 | 0.000 | ||
| 2478 | 2024.09.27 09:13 | close | 1242 | 0.01 | 191.725 | 0.000 | 0.000 | 0.68 | 1297.92 |
| 2479 | 2024.09.27 09:13 | close | 1238 | 0.01 | 191.725 | 0.000 | 0.000 | -3.61 | 1294.31 |
| 2480 | 2024.09.27 09:13 | sell | 1243 | 0.02 | 191.193 | 0.000 | 0.000 | ||
| 2481 | 2024.09.27 09:14 | close | 1241 | 0.01 | 191.622 | 0.000 | 0.000 | 0.69 | 1295.00 |
| 2482 | 2024.09.27 09:14 | close | 1243 | 0.01 | 191.622 | 0.000 | 0.000 | -2.91 | 1292.09 |
| 2483 | 2024.09.27 09:14 | sell | 1244 | 0.01 | 191.193 | 0.000 | 0.000 | ||
| 2484 | 2024.09.27 09:16 | sell | 1245 | 0.01 | 191.725 | 0.000 | 0.000 | ||
| 2485 | 2024.09.27 09:18 | sell | 1246 | 0.01 | 191.830 | 0.000 | 0.000 | ||
| 2486 | 2024.09.27 10:01 | close | 1246 | 0.01 | 191.526 | 0.000 | 0.000 | 2.06 | 1294.15 |
| 2487 | 2024.09.27 10:01 | close | 1244 | 0.01 | 191.526 | 0.000 | 0.000 | -2.26 | 1291.89 |
| 2488 | 2024.09.27 10:01 | close | 1245 | 0.01 | 191.533 | 0.000 | 0.000 | 1.30 | 1293.19 |
| 2489 | 2024.09.27 10:01 | close | 1235 | 0.01 | 191.533 | 0.000 | 0.000 | -1.62 | 1291.57 |
| 2490 | 2024.09.27 10:01 | sell | 1247 | 0.01 | 191.295 | 0.000 | 0.000 | ||
| 2491 | 2024.09.27 10:06 | sell | 1248 | 0.01 | 191.724 | 0.000 | 0.000 | ||
| 2492 | 2024.09.27 11:03 | sell | 1249 | 0.01 | 191.838 | 0.000 | 0.000 | ||
| 2493 | 2024.09.27 11:04 | sell | 1250 | 0.01 | 191.938 | 0.000 | 0.000 | ||
| 2494 | 2024.09.27 11:31 | close | 1250 | 0.01 | 191.631 | 0.000 | 0.000 | 2.08 | 1293.65 |
| 2495 | 2024.09.27 11:31 | close | 1247 | 0.01 | 191.631 | 0.000 | 0.000 | -2.28 | 1291.37 |
| 2496 | 2024.09.27 11:59 | close | 1249 | 0.01 | 191.627 | 0.000 | 0.000 | 1.44 | 1292.81 |
| 2497 | 2024.09.27 11:59 | close | 1236 | 0.01 | 191.627 | 0.000 | 0.000 | -1.56 | 1291.25 |
| 2498 | 2024.09.27 12:30 | close | 1248 | 0.01 | 191.228 | 0.000 | 0.000 | 3.36 | 1294.61 |
| 2499 | 2024.09.27 12:30 | close | 1240 | 0.01 | 191.228 | 0.000 | 0.000 | 2.68 | 1297.29 |
| 2500 | 2024.09.27 12:30 | close | 1239 | 0.01 | 191.228 | 0.000 | 0.000 | 1.88 | 1299.17 |
| 2501 | 2024.09.27 12:30 | sell | 1251 | 0.04 | 191.188 | 0.000 | 0.000 | ||
| 2502 | 2024.09.27 12:30 | sell | 1252 | 0.02 | 191.288 | 0.000 | 0.000 | ||
| 2503 | 2024.09.27 12:30 | close | 1252 | 0.02 | 191.155 | 0.000 | 0.000 | 1.80 | 1300.97 |
| 2504 | 2024.09.27 12:30 | close | 1251 | 0.04 | 191.155 | 0.000 | 0.000 | 0.90 | 1301.87 |
| 2505 | 2024.09.27 12:30 | sell | 1253 | 0.04 | 191.115 | 0.000 | 0.000 | ||
| 2506 | 2024.09.27 12:30 | sell | 1254 | 0.02 | 191.220 | 0.000 | 0.000 | ||
| 2507 | 2024.09.27 12:30 | sell | 1255 | 0.01 | 191.322 | 0.000 | 0.000 | ||
| 2508 | 2024.09.27 12:32 | sell | 1256 | 0.01 | 191.422 | 0.000 | 0.000 | ||
| 2509 | 2024.09.27 12:32 | sell | 1257 | 0.01 | 191.523 | 0.000 | 0.000 | ||
| 2510 | 2024.09.27 12:32 | sell | 1258 | 0.01 | 191.624 | 0.000 | 0.000 | ||
| 2511 | 2024.09.27 12:33 | close | 1258 | 0.01 | 191.523 | 0.000 | 0.000 | 0.68 | 1302.55 |
| 2512 | 2024.09.27 12:33 | close | 1253 | 0.01 | 191.523 | 0.000 | 0.000 | -2.77 | 1299.78 |
| 2513 | 2024.09.27 12:33 | sell | 1259 | 0.03 | 191.115 | 0.000 | 0.000 | ||
| 2514 | 2024.09.27 12:41 | sell | 1260 | 0.01 | 191.631 | 0.000 | 0.000 | ||
| 2515 | 2024.09.27 12:51 | close | 1260 | 0.01 | 191.531 | 0.000 | 0.000 | 0.68 | 1300.46 |
| 2516 | 2024.09.27 12:51 | close | 1259 | 0.01 | 191.531 | 0.000 | 0.000 | -2.82 | 1297.64 |
| 2517 | 2024.09.27 12:51 | sell | 1261 | 0.02 | 191.115 | 0.000 | 0.000 | ||
| 2518 | 2024.09.27 12:54 | close | 1257 | 0.01 | 191.419 | 0.000 | 0.000 | 0.71 | 1298.35 |
| 2519 | 2024.09.27 12:54 | close | 1261 | 0.01 | 191.419 | 0.000 | 0.000 | -2.06 | 1296.29 |
| 2520 | 2024.09.27 12:54 | sell | 1262 | 0.01 | 191.115 | 0.000 | 0.000 | ||
| 2521 | 2024.09.27 13:00 | close | 1256 | 0.01 | 191.270 | 0.000 | 0.000 | 1.03 | 1297.32 |
| 2522 | 2024.09.27 13:00 | close | 1262 | 0.01 | 191.270 | 0.000 | 0.000 | -1.05 | 1296.27 |
| 2523 | 2024.09.27 13:02 | sell | 1263 | 0.01 | 191.424 | 0.000 | 0.000 | ||
| 2524 | 2024.09.27 13:04 | sell | 1264 | 0.01 | 191.524 | 0.000 | 0.000 | ||
| 2525 | 2024.09.27 13:09 | sell | 1265 | 0.01 | 191.625 | 0.000 | 0.000 | ||
| 2526 | 2024.09.27 13:10 | close | 1265 | 0.01 | 191.524 | 0.000 | 0.000 | 0.68 | 1296.95 |
| 2527 | 2024.09.27 13:10 | close | 1254 | 0.01 | 191.524 | 0.000 | 0.000 | -2.07 | 1294.88 |
| 2528 | 2024.09.27 13:10 | sell | 1266 | 0.01 | 191.220 | 0.000 | 0.000 | ||
| 2529 | 2024.09.27 13:22 | sell | 1267 | 0.01 | 191.626 | 0.000 | 0.000 | ||
| 2530 | 2024.09.27 13:26 | sell | 1268 | 0.01 | 191.727 | 0.000 | 0.000 | ||
| 2531 | 2024.09.27 13:35 | close | 1268 | 0.01 | 191.484 | 0.000 | 0.000 | 1.65 | 1296.53 |
| 2532 | 2024.09.27 13:35 | close | 1266 | 0.01 | 191.484 | 0.000 | 0.000 | -1.79 | 1294.74 |
| 2533 | 2024.09.27 13:35 | close | 1267 | 0.01 | 191.478 | 0.000 | 0.000 | 1.01 | 1295.75 |
| 2534 | 2024.09.27 13:35 | close | 1255 | 0.01 | 191.478 | 0.000 | 0.000 | -1.05 | 1294.70 |
| 2535 | 2024.09.27 14:00 | close | 1264 | 0.01 | 190.870 | 0.000 | 0.000 | 4.44 | 1299.14 |
| 2536 | 2024.09.27 14:00 | close | 1263 | 0.01 | 190.870 | 0.000 | 0.000 | 3.76 | 1302.90 |
| 2537 | 2024.09.27 14:00 | sell | 1269 | 0.04 | 190.830 | 0.000 | 0.000 | ||
| 2538 | 2024.09.27 14:00 | sell | 1270 | 0.02 | 190.936 | 0.000 | 0.000 | ||
| 2539 | 2024.09.27 14:01 | sell | 1271 | 0.01 | 191.039 | 0.000 | 0.000 | ||
| 2540 | 2024.09.27 14:11 | sell | 1272 | 0.01 | 191.146 | 0.000 | 0.000 | ||
| 2541 | 2024.09.27 14:12 | close | 1272 | 0.01 | 191.046 | 0.000 | 0.000 | 0.68 | 1303.58 |
| 2542 | 2024.09.27 14:12 | close | 1269 | 0.01 | 191.046 | 0.000 | 0.000 | -1.46 | 1302.12 |
| 2543 | 2024.09.27 14:12 | sell | 1273 | 0.03 | 190.830 | 0.000 | 0.000 | ||
| 2544 | 2024.09.27 14:14 | sell | 1274 | 0.01 | 191.139 | 0.000 | 0.000 | ||
| 2545 | 2024.09.27 14:23 | sell | 1275 | 0.01 | 191.240 | 0.000 | 0.000 | ||
| 2546 | 2024.09.27 14:24 | sell | 1276 | 0.01 | 191.342 | 0.000 | 0.000 | ||
| 2547 | 2024.09.27 14:25 | sell | 1277 | 0.01 | 191.445 | 0.000 | 0.000 | ||
| 2548 | 2024.09.27 14:25 | sell | 1278 | 0.01 | 191.545 | 0.000 | 0.000 | ||
| 2549 | 2024.09.27 14:26 | sell | 1279 | 0.01 | 191.645 | 0.000 | 0.000 | ||
| 2550 | 2024.09.27 14:26 | sell | 1280 | 0.01 | 191.749 | 0.000 | 0.000 | ||
| 2551 | 2024.09.27 14:26 | close | 1280 | 0.01 | 191.645 | 0.000 | 0.000 | 0.70 | 1302.82 |
| 2552 | 2024.09.27 14:26 | close | 1273 | 0.01 | 191.645 | 0.000 | 0.000 | -5.53 | 1297.29 |
| 2553 | 2024.09.27 14:26 | sell | 1281 | 0.02 | 190.830 | 0.000 | 0.000 | ||
| 2554 | 2024.09.27 14:29 | close | 1279 | 0.01 | 191.540 | 0.000 | 0.000 | 0.72 | 1298.01 |
| 2555 | 2024.09.27 14:29 | close | 1281 | 0.01 | 191.540 | 0.000 | 0.000 | -4.81 | 1293.20 |
| 2556 | 2024.09.27 14:29 | sell | 1282 | 0.01 | 190.830 | 0.000 | 0.000 | ||
| 2557 | 2024.09.27 14:36 | sell | 1283 | 0.01 | 191.645 | 0.000 | 0.000 | ||
| 2558 | 2024.09.27 15:42 | close | 1283 | 0.01 | 191.253 | 0.000 | 0.000 | 2.66 | 1295.86 |
| 2559 | 2024.09.27 15:42 | close | 1282 | 0.01 | 191.253 | 0.000 | 0.000 | -2.87 | 1292.99 |
| 2560 | 2024.09.27 15:42 | close | 1278 | 0.01 | 191.252 | 0.000 | 0.000 | 1.99 | 1294.98 |
| 2561 | 2024.09.27 15:42 | close | 1270 | 0.01 | 191.252 | 0.000 | 0.000 | -2.14 | 1292.84 |
| 2562 | 2024.09.27 15:42 | sell | 1284 | 0.01 | 190.936 | 0.000 | 0.000 | ||
| 2563 | 2024.09.27 15:45 | close | 1277 | 0.01 | 191.202 | 0.000 | 0.000 | 1.65 | 1294.49 |
| 2564 | 2024.09.27 15:45 | close | 1284 | 0.01 | 191.202 | 0.000 | 0.000 | -1.80 | 1292.69 |
| 2565 | 2024.09.27 15:45 | close | 1276 | 0.01 | 191.198 | 0.000 | 0.000 | 0.98 | 1293.67 |
| 2566 | 2024.09.27 15:45 | close | 1271 | 0.01 | 191.198 | 0.000 | 0.000 | -1.07 | 1292.60 |
| 2567 | 2024.09.27 18:18 | close | 1275 | 0.01 | 190.354 | 0.000 | 0.000 | 6.01 | 1298.61 |
| 2568 | 2024.09.27 18:18 | close | 1274 | 0.01 | 190.354 | 0.000 | 0.000 | 5.32 | 1303.93 |
| 2569 | 2024.09.27 18:18 | sell | 1285 | 0.04 | 190.314 | 0.000 | 0.000 | ||
| 2570 | 2024.09.27 18:27 | close | 1285 | 0.04 | 190.250 | 0.000 | 0.000 | 1.74 | 1305.67 |
| 2571 | 2024.09.27 18:27 | sell | 1286 | 0.04 | 190.210 | 0.000 | 0.000 | ||
| 2572 | 2024.09.27 18:30 | close | 1286 | 0.04 | 190.150 | 0.000 | 0.000 | 1.63 | 1307.30 |
| 2573 | 2024.09.27 18:30 | sell | 1287 | 0.04 | 190.110 | 0.000 | 0.000 | ||
| 2574 | 2024.09.27 18:31 | close | 1287 | 0.04 | 190.048 | 0.000 | 0.000 | 1.68 | 1308.98 |
| 2575 | 2024.09.27 18:31 | sell | 1288 | 0.04 | 190.008 | 0.000 | 0.000 | ||
| 2576 | 2024.09.27 18:32 | sell | 1289 | 0.02 | 190.109 | 0.000 | 0.000 | ||
| 2577 | 2024.09.27 18:45 | sell | 1290 | 0.01 | 190.209 | 0.000 | 0.000 | ||
| 2578 | 2024.09.27 18:49 | sell | 1291 | 0.01 | 190.309 | 0.000 | 0.000 | ||
| 2579 | 2024.09.27 19:10 | close | 1291 | 0.01 | 190.206 | 0.000 | 0.000 | 0.70 | 1309.68 |
| 2580 | 2024.09.27 19:10 | close | 1288 | 0.01 | 190.206 | 0.000 | 0.000 | -1.35 | 1308.33 |
| 2581 | 2024.09.27 19:10 | sell | 1292 | 0.03 | 190.008 | 0.000 | 0.000 | ||
| 2582 | 2024.09.29 21:33 | close | 1292 | 0.03 | 189.997 | 0.000 | 0.000 | 0.22 | 1308.55 |
| 2583 | 2024.09.29 21:33 | close | 1290 | 0.01 | 189.997 | 0.000 | 0.000 | 1.44 | 1309.99 |
| 2584 | 2024.09.29 21:33 | close | 1289 | 0.02 | 189.997 | 0.000 | 0.000 | 1.52 | 1311.51 |
| 2585 | 2024.09.29 21:33 | sell | 1293 | 0.04 | 189.957 | 0.000 | 0.000 | ||
| 2586 | 2024.09.29 21:36 | sell | 1294 | 0.02 | 190.062 | 0.000 | 0.000 | ||
| 2587 | 2024.09.29 21:44 | sell | 1295 | 0.01 | 190.178 | 0.000 | 0.000 | ||
| 2588 | 2024.09.29 21:52 | sell | 1296 | 0.01 | 190.280 | 0.000 | 0.000 | ||
| 2589 | 2024.09.29 22:01 | sell | 1297 | 0.01 | 190.386 | 0.000 | 0.000 | ||
| 2590 | 2024.09.29 22:01 | sell | 1298 | 0.01 | 190.510 | 0.000 | 0.000 | ||
| 2591 | 2024.09.29 22:04 | sell | 1299 | 0.01 | 190.618 | 0.000 | 0.000 | ||
| 2592 | 2024.09.29 22:09 | sell | 1300 | 0.01 | 190.720 | 0.000 | 0.000 | ||
| 2593 | 2024.09.29 22:15 | close | 1300 | 0.01 | 190.620 | 0.000 | 0.000 | 0.68 | 1312.19 |
| 2594 | 2024.09.29 22:15 | close | 1293 | 0.01 | 190.620 | 0.000 | 0.000 | -4.49 | 1307.70 |
| 2595 | 2024.09.29 22:15 | sell | 1301 | 0.03 | 189.957 | 0.000 | 0.000 | ||
| 2596 | 2024.09.29 22:26 | sell | 1302 | 0.01 | 190.728 | 0.000 | 0.000 | ||
| 2597 | 2024.09.29 22:34 | sell | 1303 | 0.01 | 190.844 | 0.000 | 0.000 | ||
| 2598 | 2024.09.29 23:08 | sell | 1304 | 0.01 | 190.944 | 0.000 | 0.000 | ||
| 2599 | 2024.09.29 23:16 | sell | 1305 | 0.01 | 191.049 | 0.000 | 0.000 | ||
| 2600 | 2024.09.29 23:30 | sell | 1306 | 0.01 | 191.151 | 0.000 | 0.000 | ||
| 2601 | 2024.09.29 23:44 | close | 1306 | 0.01 | 191.050 | 0.000 | 0.000 | 0.69 | 1308.39 |
| 2602 | 2024.09.29 23:44 | close | 1301 | 0.01 | 191.050 | 0.000 | 0.000 | -7.41 | 1300.98 |
| 2603 | 2024.09.29 23:44 | sell | 1307 | 0.02 | 189.957 | 0.000 | 0.000 | ||
| 2604 | 2024.09.29 23:45 | sell | 1308 | 0.01 | 191.149 | 0.000 | 0.000 | ||
| 2605 | 2024.09.29 23:49 | sell | 1309 | 0.01 | 191.262 | 0.000 | 0.000 | ||
| 2606 | 2024.09.29 23:55 | close | 1309 | 0.01 | 191.158 | 0.000 | 0.000 | 0.71 | 1301.69 |
| 2607 | 2024.09.29 23:55 | close | 1307 | 0.01 | 191.158 | 0.000 | 0.000 | -8.14 | 1293.55 |
| 2608 | 2024.09.29 23:55 | sell | 1310 | 0.01 | 189.957 | 0.000 | 0.000 | ||
| 2609 | 2024.09.30 02:01 | close | 1308 | 0.01 | 190.546 | 0.000 | 0.000 | 3.91 | 1297.46 |
| 2610 | 2024.09.30 02:01 | close | 1310 | 0.01 | 190.546 | 0.000 | 0.000 | -4.17 | 1293.29 |
| 2611 | 2024.09.30 02:01 | close | 1305 | 0.01 | 190.546 | 0.000 | 0.000 | 3.23 | 1296.52 |
| 2612 | 2024.09.30 02:01 | close | 1294 | 0.01 | 190.546 | 0.000 | 0.000 | -3.46 | 1293.05 |
| 2613 | 2024.09.30 02:01 | sell | 1311 | 0.01 | 190.062 | 0.000 | 0.000 | ||
| 2614 | 2024.09.30 02:10 | close | 1304 | 0.01 | 190.497 | 0.000 | 0.000 | 2.85 | 1295.90 |
| 2615 | 2024.09.30 02:10 | close | 1311 | 0.01 | 190.497 | 0.000 | 0.000 | -3.13 | 1292.77 |
| 2616 | 2024.09.30 02:10 | close | 1303 | 0.01 | 190.499 | 0.000 | 0.000 | 2.16 | 1294.93 |
| 2617 | 2024.09.30 02:10 | close | 1295 | 0.01 | 190.499 | 0.000 | 0.000 | -2.35 | 1292.58 |
| 2618 | 2024.09.30 02:10 | close | 1302 | 0.01 | 190.487 | 0.000 | 0.000 | 1.46 | 1294.03 |
| 2619 | 2024.09.30 02:10 | close | 1296 | 0.01 | 190.487 | 0.000 | 0.000 | -1.58 | 1292.45 |
| 2620 | 2024.09.30 02:58 | sell | 1312 | 0.01 | 190.719 | 0.000 | 0.000 | ||
| 2621 | 2024.09.30 03:15 | close | 1312 | 0.01 | 190.545 | 0.000 | 0.000 | 1.18 | 1293.63 |
| 2622 | 2024.09.30 03:15 | close | 1297 | 0.01 | 190.545 | 0.000 | 0.000 | -1.26 | 1292.37 |
| 2623 | 2024.09.30 04:03 | sell | 1313 | 0.01 | 190.719 | 0.000 | 0.000 | ||
| 2624 | 2024.09.30 06:26 | close | 1313 | 0.01 | 189.607 | 0.000 | 0.000 | 7.55 | 1299.92 |
| 2625 | 2024.09.30 06:26 | close | 1299 | 0.01 | 189.607 | 0.000 | 0.000 | 6.68 | 1306.60 |
| 2626 | 2024.09.30 06:26 | close | 1298 | 0.01 | 189.607 | 0.000 | 0.000 | 5.95 | 1312.54 |
| 2627 | 2024.09.30 06:26 | sell | 1314 | 0.04 | 189.567 | 0.000 | 0.000 | ||
| 2628 | 2024.09.30 06:27 | sell | 1315 | 0.02 | 189.670 | 0.000 | 0.000 | ||
| 2629 | 2024.09.30 06:28 | sell | 1316 | 0.01 | 189.770 | 0.000 | 0.000 | ||
| 2630 | 2024.09.30 06:35 | sell | 1317 | 0.01 | 189.870 | 0.000 | 0.000 | ||
| 2631 | 2024.09.30 06:36 | sell | 1318 | 0.01 | 189.977 | 0.000 | 0.000 | ||
| 2632 | 2024.09.30 06:39 | sell | 1319 | 0.01 | 190.078 | 0.000 | 0.000 | ||
| 2633 | 2024.09.30 06:43 | sell | 1320 | 0.01 | 190.178 | 0.000 | 0.000 | ||
| 2634 | 2024.09.30 06:48 | close | 1320 | 0.01 | 190.077 | 0.000 | 0.000 | 0.69 | 1313.23 |
| 2635 | 2024.09.30 06:48 | close | 1314 | 0.01 | 190.077 | 0.000 | 0.000 | -3.46 | 1309.77 |
| 2636 | 2024.09.30 06:48 | sell | 1321 | 0.03 | 189.567 | 0.000 | 0.000 | ||
| 2637 | 2024.09.30 07:00 | sell | 1322 | 0.01 | 190.188 | 0.000 | 0.000 | ||
| 2638 | 2024.09.30 07:01 | sell | 1323 | 0.01 | 190.289 | 0.000 | 0.000 | ||
| 2639 | 2024.09.30 07:02 | sell | 1324 | 0.01 | 190.390 | 0.000 | 0.000 | ||
| 2640 | 2024.09.30 07:06 | close | 1324 | 0.01 | 190.290 | 0.000 | 0.000 | 0.67 | 1310.44 |
| 2641 | 2024.09.30 07:06 | close | 1321 | 0.01 | 190.290 | 0.000 | 0.000 | -4.91 | 1305.53 |
| 2642 | 2024.09.30 07:06 | sell | 1325 | 0.02 | 189.567 | 0.000 | 0.000 | ||
| 2643 | 2024.09.30 07:08 | close | 1323 | 0.01 | 190.186 | 0.000 | 0.000 | 0.70 | 1306.23 |
| 2644 | 2024.09.30 07:08 | close | 1325 | 0.01 | 190.186 | 0.000 | 0.000 | -4.20 | 1302.03 |
| 2645 | 2024.09.30 07:08 | sell | 1326 | 0.01 | 189.567 | 0.000 | 0.000 | ||
| 2646 | 2024.09.30 07:11 | sell | 1327 | 0.01 | 190.288 | 0.000 | 0.000 | ||
| 2647 | 2024.09.30 07:12 | sell | 1328 | 0.01 | 190.389 | 0.000 | 0.000 | ||
| 2648 | 2024.09.30 07:20 | close | 1328 | 0.01 | 189.994 | 0.000 | 0.000 | 2.68 | 1304.71 |
| 2649 | 2024.09.30 07:20 | close | 1326 | 0.01 | 189.994 | 0.000 | 0.000 | -2.90 | 1301.81 |
| 2650 | 2024.09.30 07:20 | close | 1327 | 0.01 | 189.993 | 0.000 | 0.000 | 2.00 | 1303.81 |
| 2651 | 2024.09.30 07:20 | close | 1315 | 0.01 | 189.993 | 0.000 | 0.000 | -2.19 | 1301.62 |
| 2652 | 2024.09.30 07:20 | sell | 1329 | 0.01 | 189.670 | 0.000 | 0.000 | ||
| 2653 | 2024.09.30 07:35 | sell | 1330 | 0.01 | 190.290 | 0.000 | 0.000 | ||
| 2654 | 2024.09.30 07:37 | sell | 1331 | 0.01 | 190.390 | 0.000 | 0.000 | ||
| 2655 | 2024.09.30 07:42 | sell | 1332 | 0.01 | 190.491 | 0.000 | 0.000 | ||
| 2656 | 2024.09.30 07:45 | sell | 1333 | 0.01 | 190.592 | 0.000 | 0.000 | ||
| 2657 | 2024.09.30 07:55 | sell | 1334 | 0.01 | 190.696 | 0.000 | 0.000 | ||
| 2658 | 2024.09.30 07:57 | sell | 1335 | 0.01 | 190.798 | 0.000 | 0.000 | ||
| 2659 | 2024.09.30 08:07 | sell | 1336 | 0.01 | 190.898 | 0.000 | 0.000 | ||
| 2660 | 2024.09.30 08:26 | sell | 1337 | 0.01 | 190.998 | 0.000 | 0.000 | ||
| 2661 | 2024.09.30 08:42 | sell | 1338 | 0.01 | 191.099 | 0.000 | 0.000 | ||
| 2662 | 2024.09.30 08:49 | sell | 1339 | 0.01 | 191.203 | 0.000 | 0.000 | ||
| 2663 | 2024.09.30 08:54 | sell | 1340 | 0.01 | 191.304 | 0.000 | 0.000 | ||
| 2664 | 2024.09.30 13:40 | sell | 1341 | 0.01 | 191.405 | 0.000 | 0.000 | ||
| 2665 | 2024.09.30 13:45 | sell | 1342 | 0.01 | 191.507 | 0.000 | 0.000 | ||
| 2666 | 2024.09.30 13:46 | sell | 1343 | 0.01 | 191.610 | 0.000 | 0.000 | ||
| 2667 | 2024.09.30 14:53 | sell | 1344 | 0.01 | 191.713 | 0.000 | 0.000 | ||
| 2668 | 2024.09.30 14:57 | sell | 1345 | 0.01 | 191.815 | 0.000 | 0.000 | ||
| 2669 | 2024.09.30 15:04 | sell | 1346 | 0.01 | 191.916 | 0.000 | 0.000 | ||
| 2670 | 2024.09.30 15:05 | sell | 1347 | 0.01 | 192.017 | 0.000 | 0.000 | ||
| 2671 | 2024.09.30 15:12 | sell | 1348 | 0.01 | 192.124 | 0.000 | 0.000 | ||
| 2672 | 2024.09.30 18:33 | sell | 1349 | 0.01 | 192.228 | 0.000 | 0.000 | ||
| 2673 | 2024.10.01 00:00 | sell | 1350 | 0.01 | 192.330 | 0.000 | 0.000 | ||
| 2674 | 2024.10.01 00:13 | sell | 1351 | 0.01 | 192.431 | 0.000 | 0.000 | ||
| 2675 | 2024.10.01 00:20 | sell | 1352 | 0.01 | 192.531 | 0.000 | 0.000 | ||
| 2676 | 2024.10.01 00:45 | sell | 1353 | 0.01 | 192.632 | 0.000 | 0.000 | ||
| 2677 | 2024.10.01 00:48 | sell | 1354 | 0.01 | 192.732 | 0.000 | 0.000 | ||
| 2678 | 2024.10.01 03:10 | sell | 1355 | 0.01 | 192.832 | 0.000 | 0.000 | ||
| 2679 | 2024.10.01 03:37 | sell | 1356 | 0.01 | 192.934 | 0.000 | 0.000 | ||
| 2680 | 2024.10.01 03:47 | sell | 1357 | 0.01 | 193.034 | 0.000 | 0.000 | ||
| 2681 | 2024.10.01 04:30 | sell | 1358 | 0.01 | 193.138 | 0.000 | 0.000 | ||
| 2682 | 2024.10.01 06:33 | sell | 1359 | 0.01 | 193.240 | 0.000 | 0.000 | ||
| 2683 | 2024.10.01 06:51 | sell | 1360 | 0.01 | 193.341 | 0.000 | 0.000 | ||
| 2684 | 2024.10.01 09:05 | close | 1360 | 0.01 | 191.574 | 0.000 | 0.000 | 11.99 | 1313.61 |
| 2685 | 2024.10.01 09:05 | close | 1329 | 0.01 | 191.574 | 0.000 | 0.000 | -13.09 | 1300.52 |
| 2686 | 2024.10.01 09:05 | close | 1359 | 0.01 | 191.573 | 0.000 | 0.000 | 11.30 | 1311.82 |
| 2687 | 2024.10.01 09:05 | close | 1316 | 0.01 | 191.573 | 0.000 | 0.000 | -12.41 | 1299.41 |
| 2688 | 2024.10.01 09:06 | close | 1358 | 0.01 | 191.568 | 0.000 | 0.000 | 10.65 | 1310.06 |
| 2689 | 2024.10.01 09:06 | close | 1317 | 0.01 | 191.568 | 0.000 | 0.000 | -11.69 | 1298.37 |
| 2690 | 2024.10.01 09:06 | close | 1357 | 0.01 | 191.564 | 0.000 | 0.000 | 9.97 | 1308.34 |
| 2691 | 2024.10.01 09:06 | close | 1318 | 0.01 | 191.564 | 0.000 | 0.000 | -10.95 | 1297.39 |
| 2692 | 2024.10.01 09:06 | close | 1356 | 0.01 | 191.560 | 0.000 | 0.000 | 9.32 | 1306.71 |
| 2693 | 2024.10.01 09:06 | close | 1319 | 0.01 | 191.560 | 0.000 | 0.000 | -10.23 | 1296.47 |
| 2694 | 2024.10.01 09:07 | close | 1355 | 0.01 | 191.559 | 0.000 | 0.000 | 8.64 | 1305.11 |
| 2695 | 2024.10.01 09:07 | close | 1322 | 0.01 | 191.559 | 0.000 | 0.000 | -9.48 | 1295.63 |
| 2696 | 2024.10.01 09:07 | close | 1354 | 0.01 | 191.556 | 0.000 | 0.000 | 7.98 | 1303.61 |
| 2697 | 2024.10.01 09:07 | close | 1330 | 0.01 | 191.556 | 0.000 | 0.000 | -8.76 | 1294.85 |
| 2698 | 2024.10.01 09:07 | close | 1353 | 0.01 | 191.551 | 0.000 | 0.000 | 7.33 | 1302.18 |
| 2699 | 2024.10.01 09:07 | close | 1331 | 0.01 | 191.551 | 0.000 | 0.000 | -8.06 | 1294.12 |
| 2700 | 2024.10.01 09:07 | close | 1352 | 0.01 | 191.546 | 0.000 | 0.000 | 6.69 | 1300.81 |
| 2701 | 2024.10.01 09:07 | close | 1332 | 0.01 | 191.546 | 0.000 | 0.000 | -7.33 | 1293.48 |
| 2702 | 2024.10.01 09:48 | close | 1351 | 0.01 | 191.543 | 0.000 | 0.000 | 6.03 | 1299.51 |
| 2703 | 2024.10.01 09:48 | close | 1333 | 0.01 | 191.543 | 0.000 | 0.000 | -6.63 | 1292.87 |
| 2704 | 2024.10.01 09:48 | close | 1350 | 0.01 | 191.536 | 0.000 | 0.000 | 5.38 | 1298.25 |
| 2705 | 2024.10.01 09:48 | close | 1334 | 0.01 | 191.536 | 0.000 | 0.000 | -5.88 | 1292.37 |
| 2706 | 2024.10.01 09:48 | close | 1349 | 0.01 | 191.515 | 0.000 | 0.000 | 4.66 | 1297.03 |
| 2707 | 2024.10.01 09:48 | close | 1335 | 0.01 | 191.515 | 0.000 | 0.000 | -5.04 | 1291.99 |
| 2708 | 2024.10.01 09:49 | close | 1348 | 0.01 | 191.511 | 0.000 | 0.000 | 3.97 | 1295.95 |
| 2709 | 2024.10.01 09:49 | close | 1336 | 0.01 | 191.511 | 0.000 | 0.000 | -4.34 | 1291.61 |
| 2710 | 2024.10.01 09:50 | close | 1347 | 0.01 | 191.504 | 0.000 | 0.000 | 3.30 | 1294.91 |
| 2711 | 2024.10.01 09:50 | close | 1337 | 0.01 | 191.504 | 0.000 | 0.000 | -3.61 | 1291.30 |
| 2712 | 2024.10.01 09:50 | close | 1346 | 0.01 | 191.498 | 0.000 | 0.000 | 2.65 | 1293.95 |
| 2713 | 2024.10.01 09:50 | close | 1338 | 0.01 | 191.498 | 0.000 | 0.000 | -2.89 | 1291.05 |
| 2714 | 2024.10.01 09:50 | close | 1345 | 0.01 | 191.490 | 0.000 | 0.000 | 2.02 | 1293.07 |
| 2715 | 2024.10.01 09:50 | close | 1339 | 0.01 | 191.490 | 0.000 | 0.000 | -2.13 | 1290.94 |
| 2716 | 2024.10.01 09:50 | close | 1344 | 0.01 | 191.489 | 0.000 | 0.000 | 1.34 | 1292.28 |
| 2717 | 2024.10.01 09:50 | close | 1340 | 0.01 | 191.489 | 0.000 | 0.000 | -1.44 | 1290.84 |
| 2718 | 2024.10.01 12:27 | sell | 1361 | 0.01 | 191.723 | 0.000 | 0.000 | ||
| 2719 | 2024.10.01 12:30 | close | 1361 | 0.01 | 191.556 | 0.000 | 0.000 | 1.14 | 1291.98 |
| 2720 | 2024.10.01 12:30 | close | 1341 | 0.01 | 191.556 | 0.000 | 0.000 | -1.20 | 1290.77 |
| 2721 | 2024.10.01 12:45 | sell | 1362 | 0.01 | 191.713 | 0.000 | 0.000 | ||
| 2722 | 2024.10.01 12:46 | sell | 1363 | 0.01 | 191.813 | 0.000 | 0.000 | ||
| 2723 | 2024.10.01 13:07 | sell | 1364 | 0.01 | 191.913 | 0.000 | 0.000 | ||
| 2724 | 2024.10.01 13:32 | close | 1364 | 0.01 | 191.686 | 0.000 | 0.000 | 1.54 | 1292.31 |
| 2725 | 2024.10.01 13:32 | close | 1342 | 0.01 | 191.686 | 0.000 | 0.000 | -1.39 | 1290.92 |
| 2726 | 2024.10.01 13:37 | close | 1363 | 0.01 | 190.588 | 0.000 | 0.000 | 8.31 | 1299.23 |
| 2727 | 2024.10.01 13:37 | close | 1362 | 0.01 | 190.588 | 0.000 | 0.000 | 7.63 | 1306.86 |
| 2728 | 2024.10.01 13:37 | close | 1343 | 0.01 | 190.588 | 0.000 | 0.000 | 6.75 | 1313.61 |
| 2729 | 2024.10.01 13:37 | buy | 1365 | 0.04 | 190.588 | 0.000 | 0.000 | ||
| 2730 | 2024.10.01 13:38 | buy | 1366 | 0.02 | 190.528 | 0.000 | 0.000 | ||
| 2731 | 2024.10.01 13:38 | buy | 1367 | 0.01 | 190.466 | 0.000 | 0.000 | ||
| 2732 | 2024.10.01 13:40 | close | 1367 | 0.01 | 190.587 | 0.000 | 0.000 | 0.82 | 1314.43 |
| 2733 | 2024.10.01 13:40 | close | 1366 | 0.02 | 190.587 | 0.000 | 0.000 | 0.80 | 1315.23 |
| 2734 | 2024.10.01 13:40 | close | 1365 | 0.04 | 190.587 | 0.000 | 0.000 | -0.03 | 1315.20 |
| 2735 | 2024.10.01 13:40 | buy | 1368 | 0.04 | 190.627 | 0.000 | 0.000 | ||
| 2736 | 2024.10.01 13:40 | buy | 1369 | 0.02 | 190.560 | 0.000 | 0.000 | ||
| 2737 | 2024.10.01 13:40 | buy | 1370 | 0.01 | 190.499 | 0.000 | 0.000 | ||
| 2738 | 2024.10.01 13:41 | close | 1370 | 0.01 | 190.616 | 0.000 | 0.000 | 0.79 | 1315.99 |
| 2739 | 2024.10.01 13:41 | close | 1369 | 0.02 | 190.616 | 0.000 | 0.000 | 0.76 | 1316.75 |
| 2740 | 2024.10.01 13:41 | close | 1368 | 0.04 | 190.616 | 0.000 | 0.000 | -0.30 | 1316.45 |
| 2741 | 2024.10.01 13:41 | buy | 1371 | 0.04 | 190.656 | 0.000 | 0.000 | ||
| 2742 | 2024.10.01 13:42 | buy | 1372 | 0.02 | 190.590 | 0.000 | 0.000 | ||
| 2743 | 2024.10.01 13:43 | close | 1372 | 0.02 | 190.687 | 0.000 | 0.000 | 1.31 | 1317.76 |
| 2744 | 2024.10.01 13:43 | close | 1371 | 0.04 | 190.687 | 0.000 | 0.000 | 0.84 | 1318.60 |
| 2745 | 2024.10.01 13:43 | buy | 1373 | 0.04 | 190.727 | 0.000 | 0.000 | ||
| 2746 | 2024.10.01 13:44 | close | 1373 | 0.04 | 190.788 | 0.000 | 0.000 | 1.66 | 1320.26 |
| 2747 | 2024.10.01 13:44 | buy | 1374 | 0.04 | 190.828 | 0.000 | 0.000 | ||
| 2748 | 2024.10.01 13:44 | buy | 1375 | 0.02 | 190.762 | 0.000 | 0.000 | ||
| 2749 | 2024.10.01 13:44 | buy | 1376 | 0.01 | 190.698 | 0.000 | 0.000 | ||
| 2750 | 2024.10.01 13:46 | close | 1376 | 0.01 | 190.814 | 0.000 | 0.000 | 0.79 | 1321.05 |
| 2751 | 2024.10.01 13:46 | close | 1375 | 0.02 | 190.814 | 0.000 | 0.000 | 0.71 | 1321.76 |
| 2752 | 2024.10.01 13:46 | close | 1374 | 0.04 | 190.814 | 0.000 | 0.000 | -0.38 | 1321.38 |
| 2753 | 2024.10.01 13:46 | sell | 1377 | 0.04 | 190.814 | 0.000 | 0.000 | ||
| 2754 | 2024.10.01 13:49 | sell | 1378 | 0.02 | 190.914 | 0.000 | 0.000 | ||
| 2755 | 2024.10.01 13:52 | close | 1378 | 0.02 | 190.795 | 0.000 | 0.000 | 1.62 | 1323.00 |
| 2756 | 2024.10.01 13:52 | close | 1377 | 0.04 | 190.795 | 0.000 | 0.000 | 0.51 | 1323.51 |
| 2757 | 2024.10.01 13:52 | sell | 1379 | 0.04 | 190.755 | 0.000 | 0.000 | ||
| 2758 | 2024.10.01 13:53 | sell | 1380 | 0.02 | 190.858 | 0.000 | 0.000 | ||
| 2759 | 2024.10.01 13:56 | sell | 1381 | 0.01 | 190.960 | 0.000 | 0.000 | ||
| 2760 | 2024.10.01 14:00 | sell | 1382 | 0.01 | 191.080 | 0.000 | 0.000 | ||
| 2761 | 2024.10.01 14:00 | sell | 1383 | 0.01 | 191.181 | 0.000 | 0.000 | ||
| 2762 | 2024.10.01 14:00 | close | 1383 | 0.01 | 191.051 | 0.000 | 0.000 | 0.88 | 1324.39 |
| 2763 | 2024.10.01 14:00 | close | 1379 | 0.01 | 191.051 | 0.000 | 0.000 | -2.01 | 1322.38 |
| 2764 | 2024.10.01 14:00 | sell | 1384 | 0.03 | 190.755 | 0.000 | 0.000 | ||
| 2765 | 2024.10.01 14:00 | close | 1382 | 0.01 | 190.977 | 0.000 | 0.000 | 0.69 | 1323.07 |
| 2766 | 2024.10.01 14:00 | close | 1384 | 0.01 | 190.977 | 0.000 | 0.000 | -1.51 | 1321.56 |
| 2767 | 2024.10.01 14:00 | sell | 1385 | 0.02 | 190.755 | 0.000 | 0.000 | ||
| 2768 | 2024.10.01 14:02 | close | 1385 | 0.02 | 190.745 | 0.000 | 0.000 | 0.13 | 1321.69 |
| 2769 | 2024.10.01 14:02 | close | 1381 | 0.01 | 190.745 | 0.000 | 0.000 | 1.46 | 1323.15 |
| 2770 | 2024.10.01 14:02 | close | 1380 | 0.02 | 190.745 | 0.000 | 0.000 | 1.53 | 1324.68 |
| 2771 | 2024.10.01 14:02 | sell | 1386 | 0.04 | 190.705 | 0.000 | 0.000 | ||
| 2772 | 2024.10.01 14:03 | sell | 1387 | 0.02 | 190.806 | 0.000 | 0.000 | ||
| 2773 | 2024.10.01 14:04 | sell | 1388 | 0.01 | 190.911 | 0.000 | 0.000 | ||
| 2774 | 2024.10.01 14:04 | sell | 1389 | 0.01 | 191.011 | 0.000 | 0.000 | ||
| 2775 | 2024.10.01 14:05 | close | 1389 | 0.01 | 190.911 | 0.000 | 0.000 | 0.68 | 1325.36 |
| 2776 | 2024.10.01 14:05 | close | 1386 | 0.01 | 190.911 | 0.000 | 0.000 | -1.40 | 1323.96 |
| 2777 | 2024.10.01 14:05 | sell | 1390 | 0.03 | 190.705 | 0.000 | 0.000 | ||
| 2778 | 2024.10.01 14:07 | close | 1390 | 0.03 | 190.730 | 0.000 | 0.000 | -0.51 | 1323.45 |
| 2779 | 2024.10.01 14:07 | close | 1388 | 0.01 | 190.730 | 0.000 | 0.000 | 1.23 | 1324.68 |
| 2780 | 2024.10.01 14:07 | close | 1387 | 0.02 | 190.730 | 0.000 | 0.000 | 1.03 | 1325.71 |
| 2781 | 2024.10.01 14:07 | sell | 1391 | 0.04 | 190.690 | 0.000 | 0.000 | ||
| 2782 | 2024.10.01 14:08 | close | 1391 | 0.04 | 190.627 | 0.000 | 0.000 | 1.71 | 1327.42 |
| 2783 | 2024.10.01 14:08 | sell | 1392 | 0.04 | 190.587 | 0.000 | 0.000 | ||
| 2784 | 2024.10.01 14:08 | sell | 1393 | 0.02 | 190.688 | 0.000 | 0.000 | ||
| 2785 | 2024.10.01 14:10 | close | 1393 | 0.02 | 190.571 | 0.000 | 0.000 | 1.59 | 1329.01 |
| 2786 | 2024.10.01 14:10 | close | 1392 | 0.04 | 190.571 | 0.000 | 0.000 | 0.43 | 1329.44 |
| 2787 | 2024.10.01 14:10 | sell | 1394 | 0.04 | 190.531 | 0.000 | 0.000 | ||
| 2788 | 2024.10.01 14:11 | close | 1394 | 0.04 | 190.470 | 0.000 | 0.000 | 1.65 | 1331.09 |
| 2789 | 2024.10.01 14:11 | sell | 1395 | 0.04 | 190.430 | 0.000 | 0.000 | ||
| 2790 | 2024.10.01 14:12 | close | 1395 | 0.04 | 190.368 | 0.000 | 0.000 | 1.68 | 1332.77 |
| 2791 | 2024.10.01 14:12 | sell | 1396 | 0.04 | 190.328 | 0.000 | 0.000 | ||
| 2792 | 2024.10.01 14:12 | sell | 1397 | 0.02 | 190.437 | 0.000 | 0.000 | ||
| 2793 | 2024.10.01 14:13 | sell | 1398 | 0.01 | 190.543 | 0.000 | 0.000 | ||
| 2794 | 2024.10.01 14:14 | close | 1398 | 0.01 | 190.363 | 0.000 | 0.000 | 1.22 | 1333.99 |
| 2795 | 2024.10.01 14:14 | close | 1397 | 0.02 | 190.363 | 0.000 | 0.000 | 1.01 | 1335.00 |
| 2796 | 2024.10.01 14:14 | close | 1396 | 0.04 | 190.363 | 0.000 | 0.000 | -0.95 | 1334.05 |
| 2797 | 2024.10.01 14:14 | sell | 1399 | 0.04 | 190.323 | 0.000 | 0.000 | ||
| 2798 | 2024.10.01 14:14 | sell | 1400 | 0.02 | 190.428 | 0.000 | 0.000 | ||
| 2799 | 2024.10.01 14:15 | sell | 1401 | 0.01 | 190.528 | 0.000 | 0.000 | ||
| 2800 | 2024.10.01 14:20 | sell | 1402 | 0.01 | 190.629 | 0.000 | 0.000 | ||
| 2801 | 2024.10.01 14:21 | sell | 1403 | 0.01 | 190.729 | 0.000 | 0.000 | ||
| 2802 | 2024.10.01 14:23 | sell | 1404 | 0.01 | 190.833 | 0.000 | 0.000 | ||
| 2803 | 2024.10.01 14:24 | close | 1404 | 0.01 | 190.732 | 0.000 | 0.000 | 0.69 | 1334.74 |
| 2804 | 2024.10.01 14:24 | close | 1399 | 0.01 | 190.732 | 0.000 | 0.000 | -2.77 | 1331.97 |
| 2805 | 2024.10.01 14:24 | sell | 1405 | 0.03 | 190.323 | 0.000 | 0.000 | ||
| 2806 | 2024.10.01 14:26 | close | 1403 | 0.01 | 190.619 | 0.000 | 0.000 | 0.74 | 1332.71 |
| 2807 | 2024.10.01 14:26 | close | 1405 | 0.01 | 190.619 | 0.000 | 0.000 | -2.01 | 1330.70 |
| 2808 | 2024.10.01 14:26 | sell | 1406 | 0.02 | 190.323 | 0.000 | 0.000 | ||
| 2809 | 2024.10.01 14:27 | close | 1402 | 0.01 | 190.528 | 0.000 | 0.000 | 0.69 | 1331.39 |
| 2810 | 2024.10.01 14:27 | close | 1406 | 0.01 | 190.528 | 0.000 | 0.000 | -1.39 | 1330.00 |
| 2811 | 2024.10.01 14:27 | sell | 1407 | 0.01 | 190.323 | 0.000 | 0.000 | ||
| 2812 | 2024.10.01 14:33 | sell | 1408 | 0.01 | 190.630 | 0.000 | 0.000 | ||
| 2813 | 2024.10.01 14:34 | sell | 1409 | 0.01 | 190.735 | 0.000 | 0.000 | ||
| 2814 | 2024.10.01 14:36 | sell | 1410 | 0.01 | 190.835 | 0.000 | 0.000 | ||
| 2815 | 2024.10.01 14:38 | sell | 1411 | 0.01 | 190.938 | 0.000 | 0.000 | ||
| 2816 | 2024.10.01 14:38 | sell | 1412 | 0.01 | 191.042 | 0.000 | 0.000 | ||
| 2817 | 2024.10.01 15:06 | close | 1412 | 0.01 | 190.696 | 0.000 | 0.000 | 2.35 | 1332.35 |
| 2818 | 2024.10.01 15:06 | close | 1407 | 0.01 | 190.696 | 0.000 | 0.000 | -2.53 | 1329.82 |
| 2819 | 2024.10.01 15:06 | close | 1411 | 0.01 | 190.691 | 0.000 | 0.000 | 1.67 | 1331.49 |
| 2820 | 2024.10.01 15:06 | close | 1400 | 0.01 | 190.691 | 0.000 | 0.000 | -1.79 | 1329.70 |
| 2821 | 2024.10.01 15:06 | sell | 1413 | 0.01 | 190.428 | 0.000 | 0.000 | ||
| 2822 | 2024.10.01 15:06 | close | 1410 | 0.01 | 190.639 | 0.000 | 0.000 | 1.33 | 1331.03 |
| 2823 | 2024.10.01 15:06 | close | 1413 | 0.01 | 190.639 | 0.000 | 0.000 | -1.43 | 1329.60 |
| 2824 | 2024.10.01 15:28 | sell | 1414 | 0.01 | 190.843 | 0.000 | 0.000 | ||
| 2825 | 2024.10.01 15:31 | sell | 1415 | 0.01 | 190.943 | 0.000 | 0.000 | ||
| 2826 | 2024.10.01 16:00 | close | 1415 | 0.01 | 190.745 | 0.000 | 0.000 | 1.35 | 1330.95 |
| 2827 | 2024.10.01 16:00 | close | 1401 | 0.01 | 190.745 | 0.000 | 0.000 | -1.47 | 1329.48 |
| 2828 | 2024.10.01 16:32 | close | 1414 | 0.01 | 190.454 | 0.000 | 0.000 | 2.64 | 1332.12 |
| 2829 | 2024.10.01 16:32 | close | 1409 | 0.01 | 190.454 | 0.000 | 0.000 | 1.90 | 1334.02 |
| 2830 | 2024.10.01 16:32 | close | 1408 | 0.01 | 190.454 | 0.000 | 0.000 | 1.19 | 1335.21 |
| 2831 | 2024.10.01 16:32 | sell | 1416 | 0.04 | 190.414 | 0.000 | 0.000 | ||
| 2832 | 2024.10.01 16:32 | close | 1416 | 0.04 | 190.349 | 0.000 | 0.000 | 1.76 | 1336.97 |
| 2833 | 2024.10.01 16:32 | sell | 1417 | 0.04 | 190.309 | 0.000 | 0.000 | ||
| 2834 | 2024.10.01 16:32 | close | 1417 | 0.04 | 190.244 | 0.000 | 0.000 | 1.76 | 1338.73 |
| 2835 | 2024.10.01 16:32 | sell | 1418 | 0.04 | 190.204 | 0.000 | 0.000 | ||
| 2836 | 2024.10.01 16:33 | sell | 1419 | 0.02 | 190.306 | 0.000 | 0.000 | ||
| 2837 | 2024.10.01 16:33 | close | 1419 | 0.02 | 190.169 | 0.000 | 0.000 | 1.86 | 1340.59 |
| 2838 | 2024.10.01 16:33 | close | 1418 | 0.04 | 190.169 | 0.000 | 0.000 | 0.95 | 1341.54 |
| 2839 | 2024.10.01 16:33 | sell | 1420 | 0.04 | 190.129 | 0.000 | 0.000 | ||
| 2840 | 2024.10.01 16:33 | sell | 1421 | 0.02 | 190.234 | 0.000 | 0.000 | ||
| 2841 | 2024.10.01 16:33 | sell | 1422 | 0.01 | 190.334 | 0.000 | 0.000 | ||
| 2842 | 2024.10.01 16:34 | sell | 1423 | 0.01 | 190.435 | 0.000 | 0.000 | ||
| 2843 | 2024.10.01 16:34 | sell | 1424 | 0.01 | 190.544 | 0.000 | 0.000 | ||
| 2844 | 2024.10.01 16:35 | close | 1424 | 0.01 | 190.438 | 0.000 | 0.000 | 0.72 | 1342.26 |
| 2845 | 2024.10.01 16:35 | close | 1420 | 0.01 | 190.438 | 0.000 | 0.000 | -2.10 | 1340.16 |
| 2846 | 2024.10.01 16:35 | sell | 1425 | 0.03 | 190.129 | 0.000 | 0.000 | ||
| 2847 | 2024.10.01 16:37 | close | 1423 | 0.01 | 190.335 | 0.000 | 0.000 | 0.68 | 1340.84 |
| 2848 | 2024.10.01 16:37 | close | 1425 | 0.01 | 190.335 | 0.000 | 0.000 | -1.40 | 1339.44 |
| 2849 | 2024.10.01 16:37 | sell | 1426 | 0.02 | 190.129 | 0.000 | 0.000 | ||
| 2850 | 2024.10.01 16:43 | close | 1426 | 0.02 | 190.120 | 0.000 | 0.000 | 0.12 | 1339.56 |
| 2851 | 2024.10.01 16:43 | close | 1422 | 0.01 | 190.120 | 0.000 | 0.000 | 1.46 | 1341.02 |
| 2852 | 2024.10.01 16:43 | close | 1421 | 0.02 | 190.120 | 0.000 | 0.000 | 1.54 | 1342.56 |
| 2853 | 2024.10.01 16:43 | sell | 1427 | 0.04 | 190.080 | 0.000 | 0.000 | ||
| 2854 | 2024.10.01 16:45 | close | 1427 | 0.04 | 190.020 | 0.000 | 0.000 | 1.63 | 1344.19 |
| 2855 | 2024.10.01 16:45 | sell | 1428 | 0.04 | 189.980 | 0.000 | 0.000 | ||
| 2856 | 2024.10.01 16:47 | sell | 1429 | 0.02 | 190.090 | 0.000 | 0.000 | ||
| 2857 | 2024.10.01 16:50 | sell | 1430 | 0.01 | 190.196 | 0.000 | 0.000 | ||
| 2858 | 2024.10.01 16:53 | sell | 1431 | 0.01 | 190.297 | 0.000 | 0.000 | ||
| 2859 | 2024.10.01 16:55 | sell | 1432 | 0.01 | 190.397 | 0.000 | 0.000 | ||
| 2860 | 2024.10.01 16:57 | close | 1432 | 0.01 | 190.297 | 0.000 | 0.000 | 0.68 | 1344.87 |
| 2861 | 2024.10.01 16:57 | close | 1428 | 0.01 | 190.297 | 0.000 | 0.000 | -2.15 | 1342.72 |
| 2862 | 2024.10.01 16:57 | sell | 1433 | 0.03 | 189.980 | 0.000 | 0.000 | ||
| 2863 | 2024.10.01 16:59 | sell | 1434 | 0.01 | 190.401 | 0.000 | 0.000 | ||
| 2864 | 2024.10.01 17:03 | close | 1434 | 0.01 | 190.301 | 0.000 | 0.000 | 0.68 | 1343.40 |
| 2865 | 2024.10.01 17:03 | close | 1433 | 0.01 | 190.301 | 0.000 | 0.000 | -2.18 | 1341.22 |
| 2866 | 2024.10.01 17:03 | sell | 1435 | 0.02 | 189.980 | 0.000 | 0.000 | ||
| 2867 | 2024.10.01 17:05 | close | 1431 | 0.01 | 190.197 | 0.000 | 0.000 | 0.67 | 1341.89 |
| 2868 | 2024.10.01 17:05 | close | 1435 | 0.01 | 190.197 | 0.000 | 0.000 | -1.48 | 1340.41 |
| 2869 | 2024.10.01 17:05 | sell | 1436 | 0.01 | 189.980 | 0.000 | 0.000 | ||
| 2870 | 2024.10.01 17:15 | close | 1436 | 0.01 | 189.911 | 0.000 | 0.000 | 0.46 | 1340.87 |
| 2871 | 2024.10.01 17:15 | close | 1430 | 0.01 | 189.911 | 0.000 | 0.000 | 1.93 | 1342.80 |
| 2872 | 2024.10.01 17:15 | close | 1429 | 0.02 | 189.911 | 0.000 | 0.000 | 2.43 | 1345.23 |
| 2873 | 2024.10.01 17:15 | sell | 1437 | 0.04 | 189.871 | 0.000 | 0.000 | ||
| 2874 | 2024.10.01 17:21 | sell | 1438 | 0.02 | 189.976 | 0.000 | 0.000 | ||
| 2875 | 2024.10.01 17:31 | sell | 1439 | 0.01 | 190.080 | 0.000 | 0.000 | ||
| 2876 | 2024.10.01 17:31 | sell | 1440 | 0.01 | 190.182 | 0.000 | 0.000 | ||
| 2877 | 2024.10.01 17:31 | sell | 1441 | 0.01 | 190.290 | 0.000 | 0.000 | ||
| 2878 | 2024.10.01 17:33 | sell | 1442 | 0.01 | 190.392 | 0.000 | 0.000 | ||
| 2879 | 2024.10.01 17:35 | close | 1442 | 0.01 | 190.292 | 0.000 | 0.000 | 0.68 | 1345.91 |
| 2880 | 2024.10.01 17:35 | close | 1437 | 0.01 | 190.292 | 0.000 | 0.000 | -2.86 | 1343.05 |
| 2881 | 2024.10.01 17:35 | sell | 1443 | 0.03 | 189.871 | 0.000 | 0.000 | ||
| 2882 | 2024.10.01 17:40 | sell | 1444 | 0.01 | 190.390 | 0.000 | 0.000 | ||
| 2883 | 2024.10.01 17:42 | sell | 1445 | 0.01 | 190.493 | 0.000 | 0.000 | ||
| 2884 | 2024.10.01 17:45 | sell | 1446 | 0.01 | 190.595 | 0.000 | 0.000 | ||
| 2885 | 2024.10.01 17:49 | sell | 1447 | 0.01 | 190.699 | 0.000 | 0.000 | ||
| 2886 | 2024.10.01 17:57 | sell | 1448 | 0.01 | 190.800 | 0.000 | 0.000 | ||
| 2887 | 2024.10.01 18:00 | sell | 1449 | 0.01 | 190.904 | 0.000 | 0.000 | ||
| 2888 | 2024.10.01 18:09 | sell | 1450 | 0.01 | 191.004 | 0.000 | 0.000 | ||
| 2889 | 2024.10.01 18:42 | close | 1450 | 0.01 | 190.904 | 0.000 | 0.000 | 0.68 | 1343.73 |
| 2890 | 2024.10.01 18:42 | close | 1443 | 0.01 | 190.904 | 0.000 | 0.000 | -7.01 | 1336.72 |
| 2891 | 2024.10.01 18:42 | sell | 1451 | 0.02 | 189.871 | 0.000 | 0.000 | ||
| 2892 | 2024.10.01 18:52 | close | 1449 | 0.01 | 190.803 | 0.000 | 0.000 | 0.68 | 1337.40 |
| 2893 | 2024.10.01 18:52 | close | 1451 | 0.01 | 190.803 | 0.000 | 0.000 | -6.33 | 1331.07 |
| 2894 | 2024.10.01 18:52 | sell | 1452 | 0.01 | 189.871 | 0.000 | 0.000 | ||
| 2895 | 2024.10.01 18:55 | sell | 1453 | 0.01 | 190.900 | 0.000 | 0.000 | ||
| 2896 | 2024.10.01 19:26 | sell | 1454 | 0.01 | 191.001 | 0.000 | 0.000 | ||
| 2897 | 2024.10.02 01:30 | sell | 1455 | 0.01 | 191.112 | 0.000 | 0.000 | ||
| 2898 | 2024.10.02 01:33 | sell | 1456 | 0.01 | 191.214 | 0.000 | 0.000 | ||
| 2899 | 2024.10.02 02:01 | sell | 1457 | 0.01 | 191.318 | 0.000 | 0.000 | ||
| 2900 | 2024.10.02 03:37 | sell | 1458 | 0.01 | 191.433 | 0.000 | 0.000 | ||
| 2901 | 2024.10.02 03:54 | sell | 1459 | 0.01 | 191.540 | 0.000 | 0.000 | ||
| 2902 | 2024.10.02 04:56 | close | 1459 | 0.01 | 190.723 | 0.000 | 0.000 | 5.54 | 1336.61 |
| 2903 | 2024.10.02 04:56 | close | 1452 | 0.01 | 190.723 | 0.000 | 0.000 | -5.96 | 1330.65 |
| 2904 | 2024.10.02 04:56 | close | 1458 | 0.01 | 190.732 | 0.000 | 0.000 | 4.76 | 1335.41 |
| 2905 | 2024.10.02 04:56 | close | 1438 | 0.01 | 190.732 | 0.000 | 0.000 | -5.30 | 1330.10 |
| 2906 | 2024.10.02 04:56 | sell | 1460 | 0.01 | 189.976 | 0.000 | 0.000 | ||
| 2907 | 2024.10.02 04:56 | close | 1457 | 0.01 | 190.652 | 0.000 | 0.000 | 4.52 | 1334.62 |
| 2908 | 2024.10.02 04:56 | close | 1460 | 0.01 | 190.652 | 0.000 | 0.000 | -4.76 | 1329.86 |
| 2909 | 2024.10.02 04:56 | close | 1456 | 0.01 | 190.652 | 0.000 | 0.000 | 3.81 | 1333.67 |
| 2910 | 2024.10.02 04:56 | close | 1439 | 0.01 | 190.652 | 0.000 | 0.000 | -4.06 | 1329.61 |
| 2911 | 2024.10.02 04:56 | close | 1455 | 0.01 | 190.645 | 0.000 | 0.000 | 3.17 | 1332.78 |
| 2912 | 2024.10.02 04:56 | close | 1440 | 0.01 | 190.645 | 0.000 | 0.000 | -3.32 | 1329.46 |
| 2913 | 2024.10.02 04:56 | close | 1454 | 0.01 | 190.636 | 0.000 | 0.000 | 2.30 | 1331.76 |
| 2914 | 2024.10.02 04:56 | close | 1441 | 0.01 | 190.636 | 0.000 | 0.000 | -2.52 | 1329.23 |
| 2915 | 2024.10.02 04:56 | close | 1453 | 0.01 | 190.622 | 0.000 | 0.000 | 1.70 | 1330.93 |
| 2916 | 2024.10.02 04:56 | close | 1444 | 0.01 | 190.622 | 0.000 | 0.000 | -1.76 | 1329.17 |
| 2917 | 2024.10.02 04:56 | close | 1448 | 0.01 | 190.613 | 0.000 | 0.000 | 1.09 | 1330.26 |
| 2918 | 2024.10.02 04:56 | close | 1445 | 0.01 | 190.613 | 0.000 | 0.000 | -1.00 | 1329.26 |
| 2919 | 2024.10.02 05:04 | sell | 1461 | 0.01 | 190.799 | 0.000 | 0.000 | ||
| 2920 | 2024.10.02 05:20 | sell | 1462 | 0.01 | 190.903 | 0.000 | 0.000 | ||
| 2921 | 2024.10.02 05:24 | close | 1462 | 0.01 | 190.743 | 0.000 | 0.000 | 1.08 | 1330.34 |
| 2922 | 2024.10.02 05:24 | close | 1446 | 0.01 | 190.743 | 0.000 | 0.000 | -1.18 | 1329.15 |
| 2923 | 2024.10.02 06:25 | sell | 1463 | 0.01 | 190.900 | 0.000 | 0.000 | ||
| 2924 | 2024.10.02 06:28 | sell | 1464 | 0.01 | 191.005 | 0.000 | 0.000 | ||
| 2925 | 2024.10.02 06:34 | sell | 1465 | 0.01 | 191.107 | 0.000 | 0.000 | ||
| 2926 | 2024.10.02 06:36 | sell | 1466 | 0.01 | 191.207 | 0.000 | 0.000 | ||
| 2927 | 2024.10.02 06:38 | sell | 1467 | 0.01 | 191.307 | 0.000 | 0.000 | ||
| 2928 | 2024.10.02 07:04 | sell | 1468 | 0.01 | 191.408 | 0.000 | 0.000 | ||
| 2929 | 2024.10.02 07:13 | sell | 1469 | 0.01 | 191.511 | 0.000 | 0.000 | ||
| 2930 | 2024.10.02 07:37 | sell | 1470 | 0.01 | 191.611 | 0.000 | 0.000 | ||
| 2931 | 2024.10.02 08:31 | sell | 1471 | 0.01 | 191.711 | 0.000 | 0.000 | ||
| 2932 | 2024.10.02 08:31 | sell | 1472 | 0.01 | 191.811 | 0.000 | 0.000 | ||
| 2933 | 2024.10.02 09:11 | sell | 1473 | 0.01 | 191.912 | 0.000 | 0.000 | ||
| 2934 | 2024.10.02 10:35 | sell | 1474 | 0.01 | 192.012 | 0.000 | 0.000 | ||
| 2935 | 2024.10.02 10:36 | sell | 1475 | 0.01 | 192.114 | 0.000 | 0.000 | ||
| 2936 | 2024.10.02 10:45 | sell | 1476 | 0.01 | 192.218 | 0.000 | 0.000 | ||
| 2937 | 2024.10.02 10:53 | sell | 1477 | 0.01 | 192.319 | 0.000 | 0.000 | ||
| 2938 | 2024.10.02 11:36 | sell | 1478 | 0.01 | 192.424 | 0.000 | 0.000 | ||
| 2939 | 2024.10.02 11:41 | sell | 1479 | 0.01 | 192.528 | 0.000 | 0.000 | ||
| 2940 | 2024.10.02 12:15 | sell | 1480 | 0.01 | 192.628 | 0.000 | 0.000 | ||
| 2941 | 2024.10.02 12:17 | sell | 1481 | 0.01 | 192.729 | 0.000 | 0.000 | ||
| 2942 | 2024.10.02 12:21 | sell | 1482 | 0.01 | 192.831 | 0.000 | 0.000 | ||
| 2943 | 2024.10.02 12:40 | sell | 1483 | 0.01 | 192.932 | 0.000 | 0.000 | ||
| 2944 | 2024.10.02 12:53 | sell | 1484 | 0.01 | 193.034 | 0.000 | 0.000 | ||
| 2945 | 2024.10.02 13:18 | sell | 1485 | 0.01 | 193.142 | 0.000 | 0.000 | ||
| 2946 | 2024.10.02 13:37 | sell | 1486 | 0.01 | 193.245 | 0.000 | 0.000 | ||
| 2947 | 2024.10.02 13:48 | sell | 1487 | 0.01 | 193.347 | 0.000 | 0.000 | ||
| 2948 | 2024.10.02 14:39 | sell | 1488 | 0.01 | 193.447 | 0.000 | 0.000 | ||
| 2949 | 2024.10.02 14:45 | sell | 1489 | 0.01 | 193.547 | 0.000 | 0.000 | ||
| 2950 | 2024.10.02 14:50 | sell | 1490 | 0.01 | 193.650 | 0.000 | 0.000 | ||
| 2951 | 2024.10.02 14:56 | sell | 1491 | 0.01 | 193.751 | 0.000 | 0.000 | ||
| 2952 | 2024.10.02 15:24 | sell | 1492 | 0.01 | 193.851 | 0.000 | 0.000 | ||
| 2953 | 2024.10.02 15:30 | sell | 1493 | 0.01 | 193.956 | 0.000 | 0.000 | ||
| 2954 | 2024.10.02 18:00 | sell | 1494 | 0.01 | 194.056 | 0.000 | 0.000 | ||
| 2955 | 2024.10.02 19:30 | sell | 1495 | 0.01 | 194.162 | 0.000 | 0.000 | ||
| 2956 | 2024.10.02 19:36 | sell | 1496 | 0.01 | 194.264 | 0.000 | 0.000 | ||
| 2957 | 2024.10.02 19:46 | sell | 1497 | 0.01 | 194.364 | 0.000 | 0.000 | ||
| 2958 | 2024.10.02 22:28 | sell | 1498 | 0.01 | 194.471 | 0.000 | 0.000 | ||
| 2959 | 2024.10.02 22:30 | sell | 1499 | 0.01 | 194.572 | 0.000 | 0.000 | ||
| 2960 | 2024.10.02 22:30 | sell | 1500 | 0.01 | 194.673 | 0.000 | 0.000 | ||
| 2961 | 2024.10.02 22:31 | sell | 1501 | 0.01 | 194.773 | 0.000 | 0.000 | ||
| 2962 | 2024.10.02 22:31 | sell | 1502 | 0.01 | 194.879 | 0.000 | 0.000 | ||
| 2963 | 2024.10.03 00:56 | sell | 1503 | 0.01 | 194.996 | 0.000 | 0.000 | ||
| 2964 | 2024.10.03 01:06 | sell | 1504 | 0.01 | 195.099 | 0.000 | 0.000 | ||
| 2965 | 2024.10.03 07:16 | close | 1504 | 0.01 | 192.952 | 0.000 | 0.000 | 14.56 | 1343.71 |
| 2966 | 2024.10.03 07:16 | close | 1447 | 0.01 | 192.952 | 0.000 | 0.000 | -16.01 | 1327.70 |
| 2967 | 2024.10.03 07:16 | close | 1503 | 0.01 | 192.951 | 0.000 | 0.000 | 13.87 | 1341.57 |
| 2968 | 2024.10.03 07:16 | close | 1461 | 0.01 | 192.951 | 0.000 | 0.000 | -15.14 | 1326.44 |
| 2969 | 2024.10.03 07:16 | close | 1502 | 0.01 | 192.903 | 0.000 | 0.000 | 12.85 | 1339.29 |
| 2970 | 2024.10.03 07:16 | close | 1463 | 0.01 | 192.903 | 0.000 | 0.000 | -14.14 | 1325.16 |
| 2971 | 2024.10.03 07:16 | close | 1501 | 0.01 | 192.898 | 0.000 | 0.000 | 12.17 | 1337.33 |
| 2972 | 2024.10.03 07:16 | close | 1464 | 0.01 | 192.898 | 0.000 | 0.000 | -13.38 | 1323.95 |
| 2973 | 2024.10.03 07:16 | close | 1500 | 0.01 | 192.892 | 0.000 | 0.000 | 11.53 | 1335.49 |
| 2974 | 2024.10.03 07:16 | close | 1465 | 0.01 | 192.892 | 0.000 | 0.000 | -12.65 | 1322.84 |
| 2975 | 2024.10.03 07:16 | close | 1499 | 0.01 | 192.889 | 0.000 | 0.000 | 10.87 | 1333.71 |
| 2976 | 2024.10.03 07:16 | close | 1466 | 0.01 | 192.889 | 0.000 | 0.000 | -11.95 | 1321.77 |
| 2977 | 2024.10.03 07:16 | close | 1498 | 0.01 | 192.879 | 0.000 | 0.000 | 10.24 | 1332.01 |
| 2978 | 2024.10.03 07:16 | close | 1467 | 0.01 | 192.879 | 0.000 | 0.000 | -11.22 | 1320.79 |
| 2979 | 2024.10.03 07:16 | close | 1497 | 0.01 | 192.873 | 0.000 | 0.000 | 9.57 | 1330.37 |
| 2980 | 2024.10.03 07:16 | close | 1468 | 0.01 | 192.873 | 0.000 | 0.000 | -10.48 | 1319.89 |
| 2981 | 2024.10.03 07:17 | close | 1496 | 0.01 | 192.872 | 0.000 | 0.000 | 8.89 | 1328.78 |
| 2982 | 2024.10.03 07:17 | close | 1469 | 0.01 | 192.872 | 0.000 | 0.000 | -9.78 | 1319.01 |
| 2983 | 2024.10.03 07:17 | close | 1495 | 0.01 | 192.865 | 0.000 | 0.000 | 8.25 | 1327.26 |
| 2984 | 2024.10.03 07:17 | close | 1470 | 0.01 | 192.865 | 0.000 | 0.000 | -9.05 | 1318.22 |
| 2985 | 2024.10.03 07:17 | close | 1494 | 0.01 | 192.855 | 0.000 | 0.000 | 7.60 | 1325.82 |
| 2986 | 2024.10.03 07:17 | close | 1471 | 0.01 | 192.855 | 0.000 | 0.000 | -8.31 | 1317.51 |
| 2987 | 2024.10.03 07:17 | close | 1493 | 0.01 | 192.849 | 0.000 | 0.000 | 6.96 | 1324.48 |
| 2988 | 2024.10.03 07:17 | close | 1472 | 0.01 | 192.849 | 0.000 | 0.000 | -7.59 | 1316.89 |
| 2989 | 2024.10.03 07:17 | close | 1492 | 0.01 | 192.840 | 0.000 | 0.000 | 6.31 | 1323.20 |
| 2990 | 2024.10.03 07:17 | close | 1473 | 0.01 | 192.840 | 0.000 | 0.000 | -6.84 | 1316.37 |
| 2991 | 2024.10.03 07:17 | close | 1491 | 0.01 | 192.842 | 0.000 | 0.000 | 5.62 | 1321.99 |
| 2992 | 2024.10.03 07:17 | close | 1474 | 0.01 | 192.842 | 0.000 | 0.000 | -6.17 | 1315.82 |
| 2993 | 2024.10.03 07:17 | close | 1490 | 0.01 | 192.833 | 0.000 | 0.000 | 4.99 | 1320.82 |
| 2994 | 2024.10.03 07:17 | close | 1475 | 0.01 | 192.833 | 0.000 | 0.000 | -5.42 | 1315.40 |
| 2995 | 2024.10.03 07:17 | close | 1489 | 0.01 | 192.833 | 0.000 | 0.000 | 4.30 | 1319.71 |
| 2996 | 2024.10.03 07:17 | close | 1476 | 0.01 | 192.833 | 0.000 | 0.000 | -4.72 | 1314.99 |
| 2997 | 2024.10.03 07:18 | close | 1488 | 0.01 | 192.823 | 0.000 | 0.000 | 3.68 | 1318.67 |
| 2998 | 2024.10.03 07:18 | close | 1477 | 0.01 | 192.823 | 0.000 | 0.000 | -3.97 | 1314.71 |
| 2999 | 2024.10.03 07:18 | close | 1487 | 0.01 | 192.819 | 0.000 | 0.000 | 3.03 | 1317.74 |
| 3000 | 2024.10.03 07:18 | close | 1478 | 0.01 | 192.819 | 0.000 | 0.000 | -3.23 | 1314.51 |
| 3001 | 2024.10.03 07:18 | close | 1486 | 0.01 | 192.820 | 0.000 | 0.000 | 2.33 | 1316.85 |
| 3002 | 2024.10.03 07:18 | close | 1479 | 0.01 | 192.820 | 0.000 | 0.000 | -2.54 | 1314.31 |
| 3003 | 2024.10.03 07:18 | close | 1485 | 0.01 | 192.811 | 0.000 | 0.000 | 1.70 | 1316.01 |
| 3004 | 2024.10.03 07:18 | close | 1480 | 0.01 | 192.811 | 0.000 | 0.000 | -1.79 | 1314.23 |
| 3005 | 2024.10.03 07:22 | close | 1484 | 0.01 | 192.806 | 0.000 | 0.000 | 1.00 | 1315.23 |
| 3006 | 2024.10.03 07:22 | close | 1481 | 0.01 | 192.806 | 0.000 | 0.000 | -1.07 | 1314.16 |
| 3007 | 2024.10.04 10:36 | sell | 1505 | 0.01 | 193.032 | 0.000 | 0.000 | ||
| 3008 | 2024.10.04 12:06 | sell | 1506 | 0.01 | 193.132 | 0.000 | 0.000 | ||
| 3009 | 2024.10.04 12:30 | close | 1506 | 0.01 | 192.720 | 0.000 | 0.000 | 2.79 | 1316.95 |
| 3010 | 2024.10.04 12:30 | close | 1482 | 0.01 | 192.720 | 0.000 | 0.000 | 0.02 | 1316.98 |
| 3011 | 2024.10.04 12:30 | sell | 1507 | 0.01 | 193.139 | 0.000 | 0.000 | ||
| 3012 | 2024.10.04 12:30 | sell | 1508 | 0.01 | 193.293 | 0.000 | 0.000 | ||
| 3013 | 2024.10.04 12:30 | sell | 1509 | 0.01 | 193.400 | 0.000 | 0.000 | ||
| 3014 | 2024.10.04 12:30 | sell | 1510 | 0.01 | 193.502 | 0.000 | 0.000 | ||
| 3015 | 2024.10.04 12:30 | sell | 1511 | 0.01 | 193.607 | 0.000 | 0.000 | ||
| 3016 | 2024.10.04 12:30 | sell | 1512 | 0.01 | 193.707 | 0.000 | 0.000 | ||
| 3017 | 2024.10.04 12:31 | sell | 1513 | 0.01 | 193.829 | 0.000 | 0.000 | ||
| 3018 | 2024.10.04 12:31 | sell | 1514 | 0.01 | 193.930 | 0.000 | 0.000 | ||
| 3019 | 2024.10.04 12:32 | sell | 1515 | 0.01 | 194.069 | 0.000 | 0.000 | ||
| 3020 | 2024.10.04 12:32 | sell | 1516 | 0.01 | 194.182 | 0.000 | 0.000 | ||
| 3021 | 2024.10.04 12:32 | sell | 1517 | 0.01 | 194.289 | 0.000 | 0.000 | ||
| 3022 | 2024.10.04 12:32 | sell | 1518 | 0.01 | 194.391 | 0.000 | 0.000 | ||
| 3023 | 2024.10.04 12:53 | sell | 1519 | 0.01 | 194.492 | 0.000 | 0.000 | ||
| 3024 | 2024.10.04 13:02 | sell | 1520 | 0.01 | 194.592 | 0.000 | 0.000 | ||
| 3025 | 2024.10.04 14:16 | sell | 1521 | 0.01 | 194.692 | 0.000 | 0.000 | ||
| 3026 | 2024.10.04 14:17 | sell | 1522 | 0.01 | 194.793 | 0.000 | 0.000 | ||
| 3027 | 2024.10.04 15:53 | sell | 1523 | 0.01 | 194.893 | 0.000 | 0.000 | ||
| 3028 | 2024.10.04 16:12 | sell | 1524 | 0.01 | 194.993 | 0.000 | 0.000 | ||
| 3029 | 2024.10.04 16:18 | sell | 1525 | 0.01 | 195.095 | 0.000 | 0.000 | ||
| 3030 | 2024.10.04 16:36 | sell | 1526 | 0.01 | 195.198 | 0.000 | 0.000 | ||
| 3031 | 2024.10.04 16:42 | sell | 1527 | 0.01 | 195.298 | 0.000 | 0.000 | ||
| 3032 | 2024.10.04 17:15 | sell | 1528 | 0.01 | 195.398 | 0.000 | 0.000 | ||
| 3033 | 2024.10.04 17:19 | sell | 1529 | 0.01 | 195.498 | 0.000 | 0.000 | ||
| 3034 | 2024.10.06 23:15 | sell | 1530 | 0.01 | 195.605 | 0.000 | 0.000 | ||
| 3035 | 2024.10.07 07:39 | close | 1530 | 0.01 | 194.249 | 0.000 | 0.000 | 9.01 | 1325.98 |
| 3036 | 2024.10.07 07:39 | close | 1483 | 0.01 | 194.249 | 0.000 | 0.000 | -9.85 | 1316.13 |
| 3037 | 2024.10.07 07:39 | close | 1529 | 0.01 | 194.244 | 0.000 | 0.000 | 8.33 | 1324.46 |
| 3038 | 2024.10.07 07:39 | close | 1505 | 0.01 | 194.244 | 0.000 | 0.000 | -8.40 | 1316.06 |
| 3039 | 2024.10.07 07:39 | close | 1528 | 0.01 | 194.248 | 0.000 | 0.000 | 7.62 | 1323.68 |
| 3040 | 2024.10.07 07:39 | close | 1507 | 0.01 | 194.248 | 0.000 | 0.000 | -7.70 | 1315.97 |
| 3041 | 2024.10.07 07:39 | close | 1527 | 0.01 | 194.254 | 0.000 | 0.000 | 6.90 | 1322.87 |
| 3042 | 2024.10.07 07:39 | close | 1508 | 0.01 | 194.254 | 0.000 | 0.000 | -6.70 | 1316.17 |
| 3043 | 2024.10.07 07:39 | close | 1526 | 0.01 | 194.258 | 0.000 | 0.000 | 6.19 | 1322.36 |
| 3044 | 2024.10.07 07:39 | close | 1509 | 0.01 | 194.258 | 0.000 | 0.000 | -6.00 | 1316.36 |
| 3045 | 2024.10.07 07:39 | close | 1525 | 0.01 | 194.255 | 0.000 | 0.000 | 5.51 | 1321.86 |
| 3046 | 2024.10.07 07:39 | close | 1510 | 0.01 | 194.255 | 0.000 | 0.000 | -5.29 | 1316.57 |
| 3047 | 2024.10.07 07:39 | close | 1524 | 0.01 | 194.252 | 0.000 | 0.000 | 4.84 | 1321.41 |
| 3048 | 2024.10.07 07:39 | close | 1511 | 0.01 | 194.252 | 0.000 | 0.000 | -4.56 | 1316.85 |
| 3049 | 2024.10.07 07:39 | close | 1523 | 0.01 | 194.251 | 0.000 | 0.000 | 4.17 | 1321.02 |
| 3050 | 2024.10.07 07:39 | close | 1512 | 0.01 | 194.251 | 0.000 | 0.000 | -3.87 | 1317.14 |
| 3051 | 2024.10.07 07:39 | close | 1522 | 0.01 | 194.260 | 0.000 | 0.000 | 3.44 | 1320.58 |
| 3052 | 2024.10.07 07:39 | close | 1513 | 0.01 | 194.260 | 0.000 | 0.000 | -3.10 | 1317.48 |
| 3053 | 2024.10.07 07:39 | close | 1521 | 0.01 | 194.265 | 0.000 | 0.000 | 2.71 | 1320.19 |
| 3054 | 2024.10.07 07:39 | close | 1514 | 0.01 | 194.265 | 0.000 | 0.000 | -2.46 | 1317.72 |
| 3055 | 2024.10.07 07:39 | close | 1520 | 0.01 | 194.291 | 0.000 | 0.000 | 1.86 | 1319.58 |
| 3056 | 2024.10.07 07:39 | close | 1515 | 0.01 | 194.291 | 0.000 | 0.000 | -1.68 | 1317.90 |
| 3057 | 2024.10.07 07:39 | close | 1519 | 0.01 | 194.304 | 0.000 | 0.000 | 1.09 | 1318.99 |
| 3058 | 2024.10.07 07:39 | close | 1516 | 0.01 | 194.304 | 0.000 | 0.000 | -1.01 | 1317.98 |
| 3059 | 2024.10.07 08:09 | sell | 1531 | 0.01 | 194.495 | 0.000 | 0.000 | ||
| 3060 | 2024.10.08 07:23 | close | 1531 | 0.01 | 192.957 | 0.000 | 0.000 | 10.26 | 1328.23 |
| 3061 | 2024.10.08 07:23 | close | 1518 | 0.01 | 192.957 | 0.000 | 0.000 | 9.37 | 1337.60 |
| 3062 | 2024.10.08 07:23 | close | 1517 | 0.01 | 192.957 | 0.000 | 0.000 | 8.68 | 1346.28 |
| 3063 | 2024.10.08 07:23 | sell | 1532 | 0.04 | 192.917 | 0.000 | 0.000 | ||
| 3064 | 2024.10.08 07:28 | sell | 1533 | 0.02 | 193.019 | 0.000 | 0.000 | ||
| 3065 | 2024.10.08 07:31 | sell | 1534 | 0.01 | 193.120 | 0.000 | 0.000 | ||
| 3066 | 2024.10.08 07:32 | sell | 1535 | 0.01 | 193.220 | 0.000 | 0.000 | ||
| 3067 | 2024.10.08 07:37 | sell | 1536 | 0.01 | 193.321 | 0.000 | 0.000 | ||
| 3068 | 2024.10.08 07:38 | close | 1536 | 0.01 | 193.217 | 0.000 | 0.000 | 0.70 | 1346.98 |
| 3069 | 2024.10.08 07:38 | close | 1532 | 0.01 | 193.217 | 0.000 | 0.000 | -2.04 | 1344.94 |
| 3070 | 2024.10.08 07:38 | sell | 1537 | 0.03 | 192.917 | 0.000 | 0.000 | ||
| 3071 | 2024.10.08 07:39 | close | 1535 | 0.01 | 193.117 | 0.000 | 0.000 | 0.70 | 1345.64 |
| 3072 | 2024.10.08 07:39 | close | 1537 | 0.01 | 193.117 | 0.000 | 0.000 | -1.36 | 1344.28 |
| 3073 | 2024.10.08 07:39 | sell | 1538 | 0.02 | 192.917 | 0.000 | 0.000 | ||
| 3074 | 2024.10.08 07:52 | sell | 1539 | 0.01 | 193.221 | 0.000 | 0.000 | ||
| 3075 | 2024.10.08 07:56 | sell | 1540 | 0.01 | 193.323 | 0.000 | 0.000 | ||
| 3076 | 2024.10.08 08:00 | sell | 1541 | 0.01 | 193.423 | 0.000 | 0.000 | ||
| 3077 | 2024.10.08 08:06 | close | 1541 | 0.01 | 193.322 | 0.000 | 0.000 | 0.68 | 1344.96 |
| 3078 | 2024.10.08 08:06 | close | 1538 | 0.01 | 193.322 | 0.000 | 0.000 | -2.75 | 1342.21 |
| 3079 | 2024.10.08 08:06 | sell | 1542 | 0.01 | 192.917 | 0.000 | 0.000 | ||
| 3080 | 2024.10.08 08:26 | sell | 1543 | 0.01 | 193.424 | 0.000 | 0.000 | ||
| 3081 | 2024.10.08 08:54 | sell | 1544 | 0.01 | 193.524 | 0.000 | 0.000 | ||
| 3082 | 2024.10.08 08:58 | sell | 1545 | 0.01 | 193.625 | 0.000 | 0.000 | ||
| 3083 | 2024.10.08 10:12 | sell | 1546 | 0.01 | 193.726 | 0.000 | 0.000 | ||
| 3084 | 2024.10.08 10:56 | sell | 1547 | 0.01 | 193.826 | 0.000 | 0.000 | ||
| 3085 | 2024.10.08 12:07 | sell | 1548 | 0.01 | 193.926 | 0.000 | 0.000 | ||
| 3086 | 2024.10.08 12:18 | sell | 1549 | 0.01 | 194.026 | 0.000 | 0.000 | ||
| 3087 | 2024.10.08 12:19 | sell | 1550 | 0.01 | 194.126 | 0.000 | 0.000 | ||
| 3088 | 2024.10.08 13:39 | sell | 1551 | 0.01 | 194.228 | 0.000 | 0.000 | ||
| 3089 | 2024.10.08 14:00 | sell | 1552 | 0.01 | 194.329 | 0.000 | 0.000 | ||
| 3090 | 2024.10.09 05:05 | sell | 1553 | 0.01 | 194.429 | 0.000 | 0.000 | ||
| 3091 | 2024.10.09 05:06 | sell | 1554 | 0.01 | 194.529 | 0.000 | 0.000 | ||
| 3092 | 2024.10.09 07:09 | close | 1554 | 0.01 | 193.748 | 0.000 | 0.000 | 5.30 | 1347.51 |
| 3093 | 2024.10.09 07:09 | close | 1542 | 0.01 | 193.748 | 0.000 | 0.000 | -5.82 | 1341.68 |
| 3094 | 2024.10.09 07:09 | close | 1553 | 0.01 | 193.746 | 0.000 | 0.000 | 4.63 | 1346.31 |
| 3095 | 2024.10.09 07:09 | close | 1533 | 0.01 | 193.746 | 0.000 | 0.000 | -5.12 | 1341.19 |
| 3096 | 2024.10.09 07:09 | sell | 1555 | 0.01 | 193.019 | 0.000 | 0.000 | ||
| 3097 | 2024.10.09 07:10 | close | 1552 | 0.01 | 193.672 | 0.000 | 0.000 | 4.28 | 1345.47 |
| 3098 | 2024.10.09 07:10 | close | 1555 | 0.01 | 193.672 | 0.000 | 0.000 | -4.61 | 1340.86 |
| 3099 | 2024.10.09 07:10 | close | 1551 | 0.01 | 193.671 | 0.000 | 0.000 | 3.59 | 1344.44 |
| 3100 | 2024.10.09 07:10 | close | 1534 | 0.01 | 193.671 | 0.000 | 0.000 | -3.92 | 1340.52 |
| 3101 | 2024.10.09 07:11 | close | 1550 | 0.01 | 193.666 | 0.000 | 0.000 | 2.94 | 1343.46 |
| 3102 | 2024.10.09 07:11 | close | 1539 | 0.01 | 193.666 | 0.000 | 0.000 | -3.20 | 1340.26 |
| 3103 | 2024.10.09 07:11 | close | 1549 | 0.01 | 193.661 | 0.000 | 0.000 | 2.29 | 1342.55 |
| 3104 | 2024.10.09 07:11 | close | 1540 | 0.01 | 193.661 | 0.000 | 0.000 | -2.47 | 1340.07 |
| 3105 | 2024.10.09 07:11 | close | 1548 | 0.01 | 193.657 | 0.000 | 0.000 | 1.65 | 1341.72 |
| 3106 | 2024.10.09 07:11 | close | 1543 | 0.01 | 193.657 | 0.000 | 0.000 | -1.76 | 1339.96 |
| 3107 | 2024.10.09 07:11 | close | 1547 | 0.01 | 193.654 | 0.000 | 0.000 | 0.99 | 1340.95 |
| 3108 | 2024.10.09 07:11 | close | 1544 | 0.01 | 193.654 | 0.000 | 0.000 | -1.06 | 1339.89 |
| 3109 | 2024.10.09 07:18 | sell | 1556 | 0.01 | 193.827 | 0.000 | 0.000 | ||
| 3110 | 2024.10.09 07:23 | sell | 1557 | 0.01 | 193.927 | 0.000 | 0.000 | ||
| 3111 | 2024.10.09 07:32 | sell | 1558 | 0.01 | 194.027 | 0.000 | 0.000 | ||
| 3112 | 2024.10.09 07:34 | sell | 1559 | 0.01 | 194.127 | 0.000 | 0.000 | ||
| 3113 | 2024.10.09 07:36 | sell | 1560 | 0.01 | 194.229 | 0.000 | 0.000 | ||
| 3114 | 2024.10.09 07:48 | sell | 1561 | 0.01 | 194.333 | 0.000 | 0.000 | ||
| 3115 | 2024.10.09 08:04 | sell | 1562 | 0.01 | 194.434 | 0.000 | 0.000 | ||
| 3116 | 2024.10.09 09:00 | sell | 1563 | 0.01 | 194.534 | 0.000 | 0.000 | ||
| 3117 | 2024.10.09 10:07 | sell | 1564 | 0.01 | 194.635 | 0.000 | 0.000 | ||
| 3118 | 2024.10.09 12:21 | sell | 1565 | 0.01 | 194.744 | 0.000 | 0.000 | ||
| 3119 | 2024.10.09 13:35 | sell | 1566 | 0.01 | 194.847 | 0.000 | 0.000 | ||
| 3120 | 2024.10.09 13:40 | sell | 1567 | 0.01 | 194.949 | 0.000 | 0.000 | ||
| 3121 | 2024.10.09 14:16 | sell | 1568 | 0.01 | 195.051 | 0.000 | 0.000 | ||
| 3122 | 2024.10.09 15:13 | sell | 1569 | 0.01 | 195.152 | 0.000 | 0.000 | ||
| 3123 | 2024.10.10 04:25 | sell | 1570 | 0.01 | 195.255 | 0.000 | 0.000 | ||
| 3124 | 2024.10.10 04:30 | sell | 1571 | 0.01 | 195.356 | 0.000 | 0.000 | ||
| 3125 | 2024.10.10 04:30 | sell | 1572 | 0.01 | 195.457 | 0.000 | 0.000 | ||
| 3126 | 2024.10.10 12:19 | close | 1572 | 0.01 | 194.533 | 0.000 | 0.000 | 6.27 | 1346.16 |
| 3127 | 2024.10.10 12:19 | close | 1545 | 0.01 | 194.533 | 0.000 | 0.000 | -6.89 | 1339.27 |
| 3128 | 2024.10.10 12:19 | close | 1571 | 0.01 | 194.527 | 0.000 | 0.000 | 5.62 | 1344.89 |
| 3129 | 2024.10.10 12:19 | close | 1546 | 0.01 | 194.527 | 0.000 | 0.000 | -6.16 | 1338.73 |
| 3130 | 2024.10.10 12:19 | close | 1570 | 0.01 | 194.528 | 0.000 | 0.000 | 4.93 | 1343.66 |
| 3131 | 2024.10.10 12:19 | close | 1556 | 0.01 | 194.528 | 0.000 | 0.000 | -5.31 | 1338.35 |
| 3132 | 2024.10.10 12:20 | close | 1569 | 0.01 | 194.486 | 0.000 | 0.000 | 3.97 | 1342.33 |
| 3133 | 2024.10.10 12:20 | close | 1557 | 0.01 | 194.486 | 0.000 | 0.000 | -4.34 | 1337.99 |
| 3134 | 2024.10.10 12:29 | close | 1568 | 0.01 | 194.441 | 0.000 | 0.000 | 3.59 | 1341.58 |
| 3135 | 2024.10.10 12:29 | close | 1558 | 0.01 | 194.441 | 0.000 | 0.000 | -3.36 | 1338.23 |
| 3136 | 2024.10.10 12:29 | close | 1567 | 0.01 | 194.442 | 0.000 | 0.000 | 2.88 | 1341.11 |
| 3137 | 2024.10.10 12:29 | close | 1559 | 0.01 | 194.442 | 0.000 | 0.000 | -2.69 | 1338.42 |
| 3138 | 2024.10.10 12:29 | close | 1566 | 0.01 | 194.443 | 0.000 | 0.000 | 2.19 | 1340.62 |
| 3139 | 2024.10.10 12:29 | close | 1560 | 0.01 | 194.443 | 0.000 | 0.000 | -2.00 | 1338.62 |
| 3140 | 2024.10.10 12:30 | close | 1565 | 0.01 | 194.456 | 0.000 | 0.000 | 1.40 | 1340.02 |
| 3141 | 2024.10.10 12:30 | close | 1561 | 0.01 | 194.456 | 0.000 | 0.000 | -1.38 | 1338.65 |
| 3142 | 2024.10.10 12:30 | close | 1564 | 0.01 | 194.021 | 0.000 | 0.000 | 3.61 | 1342.26 |
| 3143 | 2024.10.10 12:30 | close | 1563 | 0.01 | 194.021 | 0.000 | 0.000 | 2.93 | 1345.20 |
| 3144 | 2024.10.10 12:30 | close | 1562 | 0.01 | 194.021 | 0.000 | 0.000 | 2.25 | 1347.45 |
| 3145 | 2024.10.10 12:30 | sell | 1573 | 0.04 | 193.981 | 0.000 | 0.000 | ||
| 3146 | 2024.10.10 12:30 | sell | 1574 | 0.02 | 194.099 | 0.000 | 0.000 | ||
| 3147 | 2024.10.10 12:30 | sell | 1575 | 0.01 | 194.217 | 0.000 | 0.000 | ||
| 3148 | 2024.10.10 12:30 | sell | 1576 | 0.01 | 194.326 | 0.000 | 0.000 | ||
| 3149 | 2024.10.10 12:30 | sell | 1577 | 0.01 | 194.441 | 0.000 | 0.000 | ||
| 3150 | 2024.10.10 12:30 | sell | 1578 | 0.01 | 194.548 | 0.000 | 0.000 | ||
| 3151 | 2024.10.10 12:30 | close | 1578 | 0.01 | 194.436 | 0.000 | 0.000 | 0.75 | 1348.20 |
| 3152 | 2024.10.10 12:30 | close | 1573 | 0.01 | 194.436 | 0.000 | 0.000 | -3.09 | 1345.11 |
| 3153 | 2024.10.10 12:30 | sell | 1579 | 0.03 | 193.981 | 0.000 | 0.000 | ||
| 3154 | 2024.10.10 12:30 | close | 1577 | 0.01 | 194.339 | 0.000 | 0.000 | 0.69 | 1345.80 |
| 3155 | 2024.10.10 12:30 | close | 1579 | 0.01 | 194.339 | 0.000 | 0.000 | -2.43 | 1343.37 |
| 3156 | 2024.10.10 12:30 | sell | 1580 | 0.02 | 193.981 | 0.000 | 0.000 | ||
| 3157 | 2024.10.10 12:30 | close | 1576 | 0.01 | 194.216 | 0.000 | 0.000 | 0.75 | 1344.12 |
| 3158 | 2024.10.10 12:30 | close | 1580 | 0.01 | 194.216 | 0.000 | 0.000 | -1.59 | 1342.53 |
| 3159 | 2024.10.10 12:30 | sell | 1581 | 0.01 | 193.981 | 0.000 | 0.000 | ||
| 3160 | 2024.10.10 12:31 | sell | 1582 | 0.01 | 194.319 | 0.000 | 0.000 | ||
| 3161 | 2024.10.10 12:31 | sell | 1583 | 0.01 | 194.427 | 0.000 | 0.000 | ||
| 3162 | 2024.10.10 12:36 | close | 1583 | 0.01 | 194.208 | 0.000 | 0.000 | 1.48 | 1344.01 |
| 3163 | 2024.10.10 12:36 | close | 1581 | 0.01 | 194.208 | 0.000 | 0.000 | -1.54 | 1342.47 |
| 3164 | 2024.10.10 12:36 | sell | 1584 | 0.01 | 194.419 | 0.000 | 0.000 | ||
| 3165 | 2024.10.10 12:38 | sell | 1585 | 0.01 | 194.532 | 0.000 | 0.000 | ||
| 3166 | 2024.10.10 12:40 | sell | 1586 | 0.01 | 194.632 | 0.000 | 0.000 | ||
| 3167 | 2024.10.10 12:41 | close | 1586 | 0.01 | 194.529 | 0.000 | 0.000 | 0.69 | 1343.16 |
| 3168 | 2024.10.10 12:41 | close | 1574 | 0.01 | 194.529 | 0.000 | 0.000 | -2.92 | 1340.24 |
| 3169 | 2024.10.10 12:41 | sell | 1587 | 0.01 | 194.099 | 0.000 | 0.000 | ||
| 3170 | 2024.10.10 12:46 | close | 1585 | 0.01 | 194.326 | 0.000 | 0.000 | 1.40 | 1341.64 |
| 3171 | 2024.10.10 12:46 | close | 1587 | 0.01 | 194.326 | 0.000 | 0.000 | -1.54 | 1340.10 |
| 3172 | 2024.10.10 13:44 | close | 1584 | 0.01 | 193.905 | 0.000 | 0.000 | 3.49 | 1343.59 |
| 3173 | 2024.10.10 13:44 | close | 1582 | 0.01 | 193.905 | 0.000 | 0.000 | 2.81 | 1346.40 |
| 3174 | 2024.10.10 13:44 | close | 1575 | 0.01 | 193.905 | 0.000 | 0.000 | 2.12 | 1348.52 |
| 3175 | 2024.10.10 13:44 | sell | 1588 | 0.04 | 193.865 | 0.000 | 0.000 | ||
| 3176 | 2024.10.10 13:45 | close | 1588 | 0.04 | 193.804 | 0.000 | 0.000 | 1.65 | 1350.17 |
| 3177 | 2024.10.10 13:45 | sell | 1589 | 0.04 | 193.764 | 0.000 | 0.000 | ||
| 3178 | 2024.10.10 13:52 | sell | 1590 | 0.02 | 193.868 | 0.000 | 0.000 | ||
| 3179 | 2024.10.10 13:55 | sell | 1591 | 0.01 | 193.968 | 0.000 | 0.000 | ||
| 3180 | 2024.10.10 13:57 | sell | 1592 | 0.01 | 194.068 | 0.000 | 0.000 | ||
| 3181 | 2024.10.10 14:00 | close | 1592 | 0.01 | 193.961 | 0.000 | 0.000 | 0.73 | 1350.90 |
| 3182 | 2024.10.10 14:00 | close | 1589 | 0.01 | 193.961 | 0.000 | 0.000 | -1.33 | 1349.57 |
| 3183 | 2024.10.10 14:00 | sell | 1593 | 0.03 | 193.764 | 0.000 | 0.000 | ||
| 3184 | 2024.10.10 14:04 | close | 1593 | 0.03 | 193.788 | 0.000 | 0.000 | -0.49 | 1349.08 |
| 3185 | 2024.10.10 14:04 | close | 1591 | 0.01 | 193.788 | 0.000 | 0.000 | 1.22 | 1350.30 |
| 3186 | 2024.10.10 14:04 | close | 1590 | 0.02 | 193.788 | 0.000 | 0.000 | 1.09 | 1351.39 |
| 3187 | 2024.10.10 14:04 | sell | 1594 | 0.04 | 193.748 | 0.000 | 0.000 | ||
| 3188 | 2024.10.10 14:13 | close | 1594 | 0.04 | 193.681 | 0.000 | 0.000 | 1.82 | 1353.21 |
| 3189 | 2024.10.10 14:13 | sell | 1595 | 0.04 | 193.641 | 0.000 | 0.000 | ||
| 3190 | 2024.10.10 14:14 | sell | 1596 | 0.02 | 193.745 | 0.000 | 0.000 | ||
| 3191 | 2024.10.10 14:25 | sell | 1597 | 0.01 | 193.846 | 0.000 | 0.000 | ||
| 3192 | 2024.10.10 14:30 | close | 1597 | 0.01 | 193.678 | 0.000 | 0.000 | 1.14 | 1354.35 |
| 3193 | 2024.10.10 14:30 | close | 1596 | 0.02 | 193.678 | 0.000 | 0.000 | 0.91 | 1355.26 |
| 3194 | 2024.10.10 14:30 | close | 1595 | 0.04 | 193.678 | 0.000 | 0.000 | -1.01 | 1354.25 |
| 3195 | 2024.10.10 14:30 | sell | 1598 | 0.04 | 193.638 | 0.000 | 0.000 | ||
| 3196 | 2024.10.10 14:34 | sell | 1599 | 0.02 | 193.738 | 0.000 | 0.000 | ||
| 3197 | 2024.10.10 14:37 | sell | 1600 | 0.01 | 193.841 | 0.000 | 0.000 | ||
| 3198 | 2024.10.10 14:40 | sell | 1601 | 0.01 | 193.946 | 0.000 | 0.000 | ||
| 3199 | 2024.10.10 14:43 | sell | 1602 | 0.01 | 194.050 | 0.000 | 0.000 | ||
| 3200 | 2024.10.10 14:48 | sell | 1603 | 0.01 | 194.150 | 0.000 | 0.000 | ||
| 3201 | 2024.10.10 15:00 | close | 1603 | 0.01 | 194.049 | 0.000 | 0.000 | 0.69 | 1354.94 |
| 3202 | 2024.10.10 15:00 | close | 1598 | 0.01 | 194.049 | 0.000 | 0.000 | -2.79 | 1352.15 |
| 3203 | 2024.10.10 15:00 | sell | 1604 | 0.03 | 193.638 | 0.000 | 0.000 | ||
| 3204 | 2024.10.10 15:07 | sell | 1605 | 0.01 | 194.151 | 0.000 | 0.000 | ||
| 3205 | 2024.10.10 15:09 | close | 1605 | 0.01 | 194.051 | 0.000 | 0.000 | 0.68 | 1352.83 |
| 3206 | 2024.10.10 15:09 | close | 1604 | 0.01 | 194.051 | 0.000 | 0.000 | -2.80 | 1350.03 |
| 3207 | 2024.10.10 15:09 | sell | 1606 | 0.02 | 193.638 | 0.000 | 0.000 | ||
| 3208 | 2024.10.10 15:19 | close | 1602 | 0.01 | 193.950 | 0.000 | 0.000 | 0.68 | 1350.71 |
| 3209 | 2024.10.10 15:19 | close | 1606 | 0.01 | 193.950 | 0.000 | 0.000 | -2.12 | 1348.59 |
| 3210 | 2024.10.10 15:19 | sell | 1607 | 0.01 | 193.638 | 0.000 | 0.000 | ||
| 3211 | 2024.10.10 15:26 | close | 1601 | 0.01 | 193.798 | 0.000 | 0.000 | 1.00 | 1349.59 |
| 3212 | 2024.10.10 15:26 | close | 1607 | 0.01 | 193.798 | 0.000 | 0.000 | -1.09 | 1348.50 |
| 3213 | 2024.10.10 16:01 | sell | 1608 | 0.01 | 193.941 | 0.000 | 0.000 | ||
| 3214 | 2024.10.10 16:48 | sell | 1609 | 0.01 | 194.046 | 0.000 | 0.000 | ||
| 3215 | 2024.10.10 17:05 | sell | 1610 | 0.01 | 194.146 | 0.000 | 0.000 | ||
| 3216 | 2024.10.10 17:31 | sell | 1611 | 0.01 | 194.246 | 0.000 | 0.000 | ||
| 3217 | 2024.10.10 17:50 | close | 1611 | 0.01 | 194.146 | 0.000 | 0.000 | 0.68 | 1349.18 |
| 3218 | 2024.10.10 17:50 | close | 1599 | 0.01 | 194.146 | 0.000 | 0.000 | -2.77 | 1346.41 |
| 3219 | 2024.10.10 17:50 | sell | 1612 | 0.01 | 193.738 | 0.000 | 0.000 | ||
| 3220 | 2024.10.10 19:42 | close | 1610 | 0.01 | 193.950 | 0.000 | 0.000 | 1.33 | 1347.74 |
| 3221 | 2024.10.10 19:42 | close | 1612 | 0.01 | 193.950 | 0.000 | 0.000 | -1.44 | 1346.30 |
| 3222 | 2024.10.10 23:46 | sell | 1613 | 0.01 | 194.146 | 0.000 | 0.000 | ||
| 3223 | 2024.10.10 23:59 | sell | 1614 | 0.01 | 194.249 | 0.000 | 0.000 | ||
| 3224 | 2024.10.11 00:56 | close | 1614 | 0.01 | 194.024 | 0.000 | 0.000 | 1.35 | 1347.65 |
| 3225 | 2024.10.11 00:56 | close | 1600 | 0.01 | 194.024 | 0.000 | 0.000 | -1.42 | 1346.22 |
| 3226 | 2024.10.11 01:58 | sell | 1615 | 0.01 | 194.246 | 0.000 | 0.000 | ||
| 3227 | 2024.10.11 03:02 | close | 1615 | 0.01 | 194.086 | 0.000 | 0.000 | 1.09 | 1347.31 |
| 3228 | 2024.10.11 03:02 | close | 1608 | 0.01 | 194.086 | 0.000 | 0.000 | -1.16 | 1346.15 |
| 3229 | 2024.10.11 06:30 | sell | 1616 | 0.01 | 194.248 | 0.000 | 0.000 | ||
| 3230 | 2024.10.11 07:41 | sell | 1617 | 0.01 | 194.348 | 0.000 | 0.000 | ||
| 3231 | 2024.10.11 07:57 | sell | 1618 | 0.01 | 194.452 | 0.000 | 0.000 | ||
| 3232 | 2024.10.11 07:58 | sell | 1619 | 0.01 | 194.552 | 0.000 | 0.000 | ||
| 3233 | 2024.10.11 09:31 | sell | 1620 | 0.01 | 194.653 | 0.000 | 0.000 | ||
| 3234 | 2024.10.11 11:06 | sell | 1621 | 0.01 | 194.754 | 0.000 | 0.000 | ||
| 3235 | 2024.10.11 12:40 | sell | 1622 | 0.01 | 194.855 | 0.000 | 0.000 | ||
| 3236 | 2024.10.11 13:52 | sell | 1623 | 0.01 | 194.959 | 0.000 | 0.000 | ||
| 3237 | 2024.10.11 14:06 | sell | 1624 | 0.01 | 195.061 | 0.000 | 0.000 | ||
| 3238 | 2024.10.11 14:25 | sell | 1625 | 0.01 | 195.162 | 0.000 | 0.000 | ||
| 3239 | 2024.10.13 21:06 | close | 1625 | 0.01 | 194.614 | 0.000 | 0.000 | 3.72 | 1349.87 |
| 3240 | 2024.10.13 21:06 | close | 1609 | 0.01 | 194.614 | 0.000 | 0.000 | -4.03 | 1345.84 |
| 3241 | 2024.10.13 21:09 | close | 1624 | 0.01 | 194.610 | 0.000 | 0.000 | 3.05 | 1348.89 |
| 3242 | 2024.10.13 21:09 | close | 1613 | 0.01 | 194.610 | 0.000 | 0.000 | -3.33 | 1345.56 |
| 3243 | 2024.10.13 21:09 | close | 1623 | 0.01 | 194.605 | 0.000 | 0.000 | 2.40 | 1347.96 |
| 3244 | 2024.10.13 21:09 | close | 1616 | 0.01 | 194.605 | 0.000 | 0.000 | -2.42 | 1345.54 |
| 3245 | 2024.10.13 21:10 | close | 1622 | 0.01 | 194.613 | 0.000 | 0.000 | 1.64 | 1347.18 |
| 3246 | 2024.10.13 21:10 | close | 1617 | 0.01 | 194.613 | 0.000 | 0.000 | -1.80 | 1345.38 |
| 3247 | 2024.10.13 21:43 | close | 1621 | 0.01 | 194.601 | 0.000 | 0.000 | 1.04 | 1346.42 |
| 3248 | 2024.10.13 21:43 | close | 1618 | 0.01 | 194.601 | 0.000 | 0.000 | -1.01 | 1345.41 |
| 3249 | 2024.10.13 21:47 | sell | 1626 | 0.01 | 194.755 | 0.000 | 0.000 | ||
| 3250 | 2024.10.13 21:48 | sell | 1627 | 0.01 | 194.856 | 0.000 | 0.000 | ||
| 3251 | 2024.10.13 23:00 | sell | 1628 | 0.01 | 194.956 | 0.000 | 0.000 | ||
| 3252 | 2024.10.14 00:08 | close | 1628 | 0.01 | 194.736 | 0.000 | 0.000 | 1.31 | 1346.72 |
| 3253 | 2024.10.14 00:08 | close | 1619 | 0.01 | 194.736 | 0.000 | 0.000 | -1.43 | 1345.28 |
| 3254 | 2024.10.14 03:11 | sell | 1629 | 0.01 | 194.957 | 0.000 | 0.000 | ||
| 3255 | 2024.10.14 03:44 | sell | 1630 | 0.01 | 195.057 | 0.000 | 0.000 | ||
| 3256 | 2024.10.14 08:06 | sell | 1631 | 0.01 | 195.161 | 0.000 | 0.000 | ||
| 3257 | 2024.10.14 08:57 | sell | 1632 | 0.01 | 195.261 | 0.000 | 0.000 | ||
| 3258 | 2024.10.14 12:24 | sell | 1633 | 0.01 | 195.361 | 0.000 | 0.000 | ||
| 3259 | 2024.10.14 13:49 | sell | 1634 | 0.01 | 195.461 | 0.000 | 0.000 | ||
| 3260 | 2024.10.14 14:08 | sell | 1635 | 0.01 | 195.562 | 0.000 | 0.000 | ||
| 3261 | 2024.10.14 14:52 | sell | 1636 | 0.01 | 195.664 | 0.000 | 0.000 | ||
| 3262 | 2024.10.15 05:15 | close | 1636 | 0.01 | 195.142 | 0.000 | 0.000 | 3.36 | 1348.64 |
| 3263 | 2024.10.15 05:15 | close | 1620 | 0.01 | 195.142 | 0.000 | 0.000 | -3.67 | 1344.97 |
| 3264 | 2024.10.15 05:15 | close | 1635 | 0.01 | 195.130 | 0.000 | 0.000 | 2.75 | 1347.72 |
| 3265 | 2024.10.15 05:15 | close | 1626 | 0.01 | 195.130 | 0.000 | 0.000 | -2.90 | 1344.81 |
| 3266 | 2024.10.15 05:15 | close | 1634 | 0.01 | 195.129 | 0.000 | 0.000 | 2.07 | 1346.88 |
| 3267 | 2024.10.15 05:15 | close | 1627 | 0.01 | 195.129 | 0.000 | 0.000 | -2.22 | 1344.65 |
| 3268 | 2024.10.15 05:15 | close | 1633 | 0.01 | 195.128 | 0.000 | 0.000 | 1.40 | 1346.05 |
| 3269 | 2024.10.15 05:15 | close | 1629 | 0.01 | 195.128 | 0.000 | 0.000 | -1.34 | 1344.71 |
| 3270 | 2024.10.15 11:36 | sell | 1637 | 0.01 | 195.366 | 0.000 | 0.000 | ||
| 3271 | 2024.10.15 11:43 | sell | 1638 | 0.01 | 195.466 | 0.000 | 0.000 | ||
| 3272 | 2024.10.15 11:47 | sell | 1639 | 0.01 | 195.566 | 0.000 | 0.000 | ||
| 3273 | 2024.10.15 11:59 | close | 1639 | 0.01 | 195.311 | 0.000 | 0.000 | 1.73 | 1346.44 |
| 3274 | 2024.10.15 11:59 | close | 1630 | 0.01 | 195.311 | 0.000 | 0.000 | -1.90 | 1344.54 |
| 3275 | 2024.10.15 12:12 | close | 1638 | 0.01 | 195.305 | 0.000 | 0.000 | 1.09 | 1345.63 |
| 3276 | 2024.10.15 12:12 | close | 1631 | 0.01 | 195.305 | 0.000 | 0.000 | -1.16 | 1344.47 |
| 3277 | 2024.10.15 13:22 | sell | 1640 | 0.01 | 195.467 | 0.000 | 0.000 | ||
| 3278 | 2024.10.15 23:57 | close | 1640 | 0.01 | 194.825 | 0.000 | 0.000 | 4.36 | 1348.83 |
| 3279 | 2024.10.15 23:57 | close | 1637 | 0.01 | 194.825 | 0.000 | 0.000 | 3.67 | 1352.50 |
| 3280 | 2024.10.15 23:57 | close | 1632 | 0.01 | 194.825 | 0.000 | 0.000 | 2.78 | 1355.27 |
| 3281 | 2024.10.15 23:57 | buy | 1641 | 0.04 | 194.825 | 0.000 | 0.000 | ||
| 3282 | 2024.10.16 00:00 | buy | 1642 | 0.02 | 194.764 | 0.000 | 0.000 | ||
| 3283 | 2024.10.16 00:05 | close | 1642 | 0.02 | 194.847 | 0.000 | 0.000 | 1.13 | 1356.40 |
| 3284 | 2024.10.16 00:05 | close | 1641 | 0.04 | 194.847 | 0.000 | 0.000 | 0.89 | 1357.29 |
| 3285 | 2024.10.16 00:05 | sell | 1643 | 0.04 | 194.847 | 0.000 | 0.000 | ||
| 3286 | 2024.10.16 00:07 | close | 1643 | 0.04 | 194.787 | 0.000 | 0.000 | 1.63 | 1358.92 |
| 3287 | 2024.10.16 00:07 | sell | 1644 | 0.04 | 194.747 | 0.000 | 0.000 | ||
| 3288 | 2024.10.16 00:12 | sell | 1645 | 0.02 | 194.850 | 0.000 | 0.000 | ||
| 3289 | 2024.10.16 00:50 | sell | 1646 | 0.01 | 194.956 | 0.000 | 0.000 | ||
| 3290 | 2024.10.16 01:02 | sell | 1647 | 0.01 | 195.057 | 0.000 | 0.000 | ||
| 3291 | 2024.10.16 01:21 | close | 1647 | 0.01 | 194.955 | 0.000 | 0.000 | 0.70 | 1359.62 |
| 3292 | 2024.10.16 01:21 | close | 1644 | 0.01 | 194.955 | 0.000 | 0.000 | -1.41 | 1358.21 |
| 3293 | 2024.10.16 01:21 | sell | 1648 | 0.03 | 194.747 | 0.000 | 0.000 | ||
| 3294 | 2024.10.16 01:31 | close | 1648 | 0.03 | 194.760 | 0.000 | 0.000 | -0.27 | 1357.94 |
| 3295 | 2024.10.16 01:31 | close | 1646 | 0.01 | 194.760 | 0.000 | 0.000 | 1.33 | 1359.27 |
| 3296 | 2024.10.16 01:31 | close | 1645 | 0.02 | 194.760 | 0.000 | 0.000 | 1.23 | 1360.50 |
| 3297 | 2024.10.16 01:31 | buy | 1649 | 0.04 | 194.760 | 0.000 | 0.000 | ||
| 3298 | 2024.10.16 01:31 | buy | 1650 | 0.02 | 194.700 | 0.000 | 0.000 | ||
| 3299 | 2024.10.16 01:32 | buy | 1651 | 0.01 | 194.635 | 0.000 | 0.000 | ||
| 3300 | 2024.10.16 01:33 | close | 1651 | 0.01 | 194.754 | 0.000 | 0.000 | 0.81 | 1361.31 |
| 3301 | 2024.10.16 01:33 | close | 1650 | 0.02 | 194.754 | 0.000 | 0.000 | 0.74 | 1362.05 |
| 3302 | 2024.10.16 01:33 | close | 1649 | 0.04 | 194.754 | 0.000 | 0.000 | -0.16 | 1361.89 |
| 3303 | 2024.10.16 01:33 | buy | 1652 | 0.04 | 194.794 | 0.000 | 0.000 | ||
| 3304 | 2024.10.16 01:33 | buy | 1653 | 0.02 | 194.733 | 0.000 | 0.000 | ||
| 3305 | 2024.10.16 01:35 | close | 1653 | 0.02 | 194.828 | 0.000 | 0.000 | 1.29 | 1363.18 |
| 3306 | 2024.10.16 01:35 | close | 1652 | 0.04 | 194.828 | 0.000 | 0.000 | 0.92 | 1364.10 |
| 3307 | 2024.10.16 01:35 | buy | 1654 | 0.04 | 194.868 | 0.000 | 0.000 | ||
| 3308 | 2024.10.16 01:38 | buy | 1655 | 0.02 | 194.806 | 0.000 | 0.000 | ||
| 3309 | 2024.10.16 02:04 | buy | 1656 | 0.01 | 194.744 | 0.000 | 0.000 | ||
| 3310 | 2024.10.16 02:14 | close | 1656 | 0.01 | 194.854 | 0.000 | 0.000 | 0.75 | 1364.85 |
| 3311 | 2024.10.16 02:14 | close | 1655 | 0.02 | 194.854 | 0.000 | 0.000 | 0.65 | 1365.50 |
| 3312 | 2024.10.16 02:14 | close | 1654 | 0.04 | 194.854 | 0.000 | 0.000 | -0.38 | 1365.12 |
| 3313 | 2024.10.16 02:14 | sell | 1657 | 0.04 | 194.854 | 0.000 | 0.000 | ||
| 3314 | 2024.10.16 03:07 | sell | 1658 | 0.02 | 194.960 | 0.000 | 0.000 | ||
| 3315 | 2024.10.16 03:12 | sell | 1659 | 0.01 | 195.060 | 0.000 | 0.000 | ||
| 3316 | 2024.10.16 05:29 | sell | 1660 | 0.01 | 195.160 | 0.000 | 0.000 | ||
| 3317 | 2024.10.16 05:40 | sell | 1661 | 0.01 | 195.261 | 0.000 | 0.000 | ||
| 3318 | 2024.10.16 06:00 | close | 1661 | 0.01 | 194.882 | 0.000 | 0.000 | 2.57 | 1367.69 |
| 3319 | 2024.10.16 06:00 | close | 1660 | 0.01 | 194.882 | 0.000 | 0.000 | 1.89 | 1369.58 |
| 3320 | 2024.10.16 06:00 | close | 1659 | 0.01 | 194.882 | 0.000 | 0.000 | 1.21 | 1370.79 |
| 3321 | 2024.10.16 06:00 | close | 1658 | 0.02 | 194.882 | 0.000 | 0.000 | 1.06 | 1371.85 |
| 3322 | 2024.10.16 06:00 | close | 1657 | 0.04 | 194.882 | 0.000 | 0.000 | -0.76 | 1371.09 |
| 3323 | 2024.10.16 06:00 | buy | 1662 | 0.04 | 194.882 | 0.000 | 0.000 | ||
| 3324 | 2024.10.16 06:00 | buy | 1663 | 0.02 | 194.782 | 0.000 | 0.000 | ||
| 3325 | 2024.10.16 06:00 | buy | 1664 | 0.01 | 194.678 | 0.000 | 0.000 | ||
| 3326 | 2024.10.16 06:00 | buy | 1665 | 0.01 | 194.547 | 0.000 | 0.000 | ||
| 3327 | 2024.10.16 06:00 | buy | 1666 | 0.01 | 194.486 | 0.000 | 0.000 | ||
| 3328 | 2024.10.16 06:00 | buy | 1667 | 0.01 | 194.424 | 0.000 | 0.000 | ||
| 3329 | 2024.10.16 06:00 | close | 1667 | 0.01 | 194.533 | 0.000 | 0.000 | 0.74 | 1371.83 |
| 3330 | 2024.10.16 06:00 | close | 1662 | 0.01 | 194.533 | 0.000 | 0.000 | -2.37 | 1369.46 |
| 3331 | 2024.10.16 06:00 | buy | 1668 | 0.03 | 194.882 | 0.000 | 0.000 | ||
| 3332 | 2024.10.16 06:01 | close | 1666 | 0.01 | 194.603 | 0.000 | 0.000 | 0.79 | 1370.25 |
| 3333 | 2024.10.16 06:01 | close | 1668 | 0.01 | 194.603 | 0.000 | 0.000 | -1.90 | 1368.35 |
| 3334 | 2024.10.16 06:01 | buy | 1669 | 0.02 | 194.882 | 0.000 | 0.000 | ||
| 3335 | 2024.10.16 06:01 | close | 1665 | 0.01 | 194.652 | 0.000 | 0.000 | 0.72 | 1369.07 |
| 3336 | 2024.10.16 06:01 | close | 1669 | 0.01 | 194.652 | 0.000 | 0.000 | -1.56 | 1367.51 |
| 3337 | 2024.10.16 06:01 | buy | 1670 | 0.01 | 194.882 | 0.000 | 0.000 | ||
| 3338 | 2024.10.16 06:01 | buy | 1671 | 0.01 | 194.616 | 0.000 | 0.000 | ||
| 3339 | 2024.10.16 06:01 | buy | 1672 | 0.01 | 194.548 | 0.000 | 0.000 | ||
| 3340 | 2024.10.16 06:02 | buy | 1673 | 0.01 | 194.486 | 0.000 | 0.000 | ||
| 3341 | 2024.10.16 06:03 | buy | 1674 | 0.01 | 194.415 | 0.000 | 0.000 | ||
| 3342 | 2024.10.16 06:11 | buy | 1675 | 0.01 | 194.354 | 0.000 | 0.000 | ||
| 3343 | 2024.10.16 06:12 | buy | 1676 | 0.01 | 194.294 | 0.000 | 0.000 | ||
| 3344 | 2024.10.16 06:13 | buy | 1677 | 0.01 | 194.224 | 0.000 | 0.000 | ||
| 3345 | 2024.10.16 06:13 | buy | 1678 | 0.01 | 194.164 | 0.000 | 0.000 | ||
| 3346 | 2024.10.16 06:23 | buy | 1679 | 0.01 | 194.104 | 0.000 | 0.000 | ||
| 3347 | 2024.10.16 06:31 | buy | 1680 | 0.01 | 194.043 | 0.000 | 0.000 | ||
| 3348 | 2024.10.16 06:33 | buy | 1681 | 0.01 | 193.975 | 0.000 | 0.000 | ||
| 3349 | 2024.10.16 06:34 | buy | 1682 | 0.01 | 193.913 | 0.000 | 0.000 | ||
| 3350 | 2024.10.16 06:34 | buy | 1683 | 0.01 | 193.851 | 0.000 | 0.000 | ||
| 3351 | 2024.10.16 07:00 | buy | 1684 | 0.01 | 193.785 | 0.000 | 0.000 | ||
| 3352 | 2024.10.16 07:50 | close | 1684 | 0.01 | 194.315 | 0.000 | 0.000 | 3.60 | 1371.11 |
| 3353 | 2024.10.16 07:50 | close | 1670 | 0.01 | 194.315 | 0.000 | 0.000 | -3.85 | 1367.26 |
| 3354 | 2024.10.16 07:50 | close | 1683 | 0.01 | 194.313 | 0.000 | 0.000 | 3.14 | 1370.40 |
| 3355 | 2024.10.16 07:50 | close | 1663 | 0.01 | 194.313 | 0.000 | 0.000 | -3.18 | 1367.22 |
| 3356 | 2024.10.16 07:50 | buy | 1685 | 0.01 | 194.782 | 0.000 | 0.000 | ||
| 3357 | 2024.10.16 07:50 | close | 1682 | 0.01 | 194.327 | 0.000 | 0.000 | 2.81 | 1370.03 |
| 3358 | 2024.10.16 07:50 | close | 1685 | 0.01 | 194.327 | 0.000 | 0.000 | -3.09 | 1366.94 |
| 3359 | 2024.10.16 07:50 | close | 1681 | 0.01 | 194.338 | 0.000 | 0.000 | 2.47 | 1369.41 |
| 3360 | 2024.10.16 07:50 | close | 1664 | 0.01 | 194.338 | 0.000 | 0.000 | -2.30 | 1367.11 |
| 3361 | 2024.10.16 07:50 | close | 1680 | 0.01 | 194.339 | 0.000 | 0.000 | 2.00 | 1369.11 |
| 3362 | 2024.10.16 07:50 | close | 1671 | 0.01 | 194.339 | 0.000 | 0.000 | -1.88 | 1367.23 |
| 3363 | 2024.10.16 07:51 | close | 1679 | 0.01 | 194.426 | 0.000 | 0.000 | 2.18 | 1369.41 |
| 3364 | 2024.10.16 07:51 | close | 1678 | 0.01 | 194.426 | 0.000 | 0.000 | 1.77 | 1371.18 |
| 3365 | 2024.10.16 07:51 | close | 1677 | 0.01 | 194.426 | 0.000 | 0.000 | 1.37 | 1372.55 |
| 3366 | 2024.10.16 07:51 | close | 1676 | 0.01 | 194.426 | 0.000 | 0.000 | 0.89 | 1373.44 |
| 3367 | 2024.10.16 07:51 | close | 1675 | 0.01 | 194.426 | 0.000 | 0.000 | 0.48 | 1373.92 |
| 3368 | 2024.10.16 07:51 | close | 1674 | 0.01 | 194.426 | 0.000 | 0.000 | 0.07 | 1373.99 |
| 3369 | 2024.10.16 07:51 | close | 1673 | 0.01 | 194.426 | 0.000 | 0.000 | -0.41 | 1373.58 |
| 3370 | 2024.10.16 07:51 | close | 1672 | 0.01 | 194.426 | 0.000 | 0.000 | -0.83 | 1372.75 |
| 3371 | 2024.10.16 07:51 | buy | 1686 | 0.04 | 194.466 | 0.000 | 0.000 | ||
| 3372 | 2024.10.16 07:52 | buy | 1687 | 0.02 | 194.405 | 0.000 | 0.000 | ||
| 3373 | 2024.10.16 07:53 | buy | 1688 | 0.01 | 194.343 | 0.000 | 0.000 | ||
| 3374 | 2024.10.16 08:00 | buy | 1689 | 0.01 | 194.282 | 0.000 | 0.000 | ||
| 3375 | 2024.10.16 08:03 | buy | 1690 | 0.01 | 194.221 | 0.000 | 0.000 | ||
| 3376 | 2024.10.16 08:12 | buy | 1691 | 0.01 | 194.158 | 0.000 | 0.000 | ||
| 3377 | 2024.10.16 08:16 | buy | 1692 | 0.01 | 194.098 | 0.000 | 0.000 | ||
| 3378 | 2024.10.16 08:24 | close | 1692 | 0.01 | 194.200 | 0.000 | 0.000 | 0.69 | 1373.44 |
| 3379 | 2024.10.16 08:24 | close | 1686 | 0.01 | 194.200 | 0.000 | 0.000 | -1.80 | 1371.64 |
| 3380 | 2024.10.16 08:24 | buy | 1693 | 0.03 | 194.466 | 0.000 | 0.000 | ||
| 3381 | 2024.10.16 08:53 | close | 1691 | 0.01 | 194.260 | 0.000 | 0.000 | 0.69 | 1372.33 |
| 3382 | 2024.10.16 08:53 | close | 1693 | 0.01 | 194.260 | 0.000 | 0.000 | -1.39 | 1370.94 |
| 3383 | 2024.10.16 08:53 | buy | 1694 | 0.02 | 194.466 | 0.000 | 0.000 | ||
| 3384 | 2024.10.16 08:54 | close | 1690 | 0.01 | 194.321 | 0.000 | 0.000 | 0.68 | 1371.62 |
| 3385 | 2024.10.16 08:54 | close | 1694 | 0.01 | 194.321 | 0.000 | 0.000 | -0.98 | 1370.64 |
| 3386 | 2024.10.16 08:54 | buy | 1695 | 0.01 | 194.466 | 0.000 | 0.000 | ||
| 3387 | 2024.10.16 09:49 | buy | 1696 | 0.01 | 194.221 | 0.000 | 0.000 | ||
| 3388 | 2024.10.16 10:15 | close | 1696 | 0.01 | 194.339 | 0.000 | 0.000 | 0.80 | 1371.44 |
| 3389 | 2024.10.16 10:15 | close | 1695 | 0.01 | 194.339 | 0.000 | 0.000 | -0.86 | 1370.58 |
| 3390 | 2024.10.16 10:28 | close | 1689 | 0.01 | 194.477 | 0.000 | 0.000 | 1.32 | 1371.90 |
| 3391 | 2024.10.16 10:28 | close | 1688 | 0.01 | 194.477 | 0.000 | 0.000 | 0.91 | 1372.81 |
| 3392 | 2024.10.16 10:28 | close | 1687 | 0.02 | 194.477 | 0.000 | 0.000 | 0.98 | 1373.79 |
| 3393 | 2024.10.16 10:28 | sell | 1697 | 0.04 | 194.477 | 0.000 | 0.000 | ||
| 3394 | 2024.10.16 10:52 | close | 1697 | 0.04 | 194.417 | 0.000 | 0.000 | 1.63 | 1375.42 |
| 3395 | 2024.10.16 10:52 | buy | 1698 | 0.04 | 194.417 | 0.000 | 0.000 | ||
| 3396 | 2024.10.16 11:09 | close | 1698 | 0.04 | 194.482 | 0.000 | 0.000 | 1.76 | 1377.18 |
| 3397 | 2024.10.16 11:09 | buy | 1699 | 0.04 | 194.522 | 0.000 | 0.000 | ||
| 3398 | 2024.10.16 11:17 | buy | 1700 | 0.02 | 194.457 | 0.000 | 0.000 | ||
| 3399 | 2024.10.16 11:23 | buy | 1701 | 0.01 | 194.397 | 0.000 | 0.000 | ||
| 3400 | 2024.10.16 11:30 | buy | 1702 | 0.01 | 194.337 | 0.000 | 0.000 | ||
| 3401 | 2024.10.16 11:58 | close | 1702 | 0.01 | 194.438 | 0.000 | 0.000 | 0.68 | 1377.86 |
| 3402 | 2024.10.16 11:58 | close | 1699 | 0.01 | 194.438 | 0.000 | 0.000 | -0.57 | 1377.29 |
| 3403 | 2024.10.16 11:58 | buy | 1703 | 0.03 | 194.522 | 0.000 | 0.000 | ||
| 3404 | 2024.10.16 12:12 | close | 1703 | 0.03 | 194.503 | 0.000 | 0.000 | -0.38 | 1376.91 |
| 3405 | 2024.10.16 12:12 | close | 1701 | 0.01 | 194.503 | 0.000 | 0.000 | 0.72 | 1377.63 |
| 3406 | 2024.10.16 12:12 | close | 1700 | 0.02 | 194.503 | 0.000 | 0.000 | 0.62 | 1378.25 |
| 3407 | 2024.10.16 12:12 | sell | 1704 | 0.04 | 194.503 | 0.000 | 0.000 | ||
| 3408 | 2024.10.16 12:15 | close | 1704 | 0.04 | 194.442 | 0.000 | 0.000 | 1.66 | 1379.91 |
| 3409 | 2024.10.16 12:15 | sell | 1705 | 0.04 | 194.402 | 0.000 | 0.000 | ||
| 3410 | 2024.10.16 12:20 | sell | 1706 | 0.02 | 194.508 | 0.000 | 0.000 | ||
| 3411 | 2024.10.16 12:47 | sell | 1707 | 0.01 | 194.613 | 0.000 | 0.000 | ||
| 3412 | 2024.10.16 13:44 | close | 1707 | 0.01 | 194.440 | 0.000 | 0.000 | 1.18 | 1381.09 |
| 3413 | 2024.10.16 13:44 | close | 1706 | 0.02 | 194.440 | 0.000 | 0.000 | 0.93 | 1382.02 |
| 3414 | 2024.10.16 13:44 | close | 1705 | 0.04 | 194.440 | 0.000 | 0.000 | -1.03 | 1380.99 |
| 3415 | 2024.10.16 13:44 | sell | 1708 | 0.04 | 194.400 | 0.000 | 0.000 | ||
| 3416 | 2024.10.16 14:00 | sell | 1709 | 0.02 | 194.500 | 0.000 | 0.000 | ||
| 3417 | 2024.10.16 14:16 | sell | 1710 | 0.01 | 194.611 | 0.000 | 0.000 | ||
| 3418 | 2024.10.16 14:25 | sell | 1711 | 0.01 | 194.715 | 0.000 | 0.000 | ||
| 3419 | 2024.10.16 15:00 | close | 1711 | 0.01 | 194.614 | 0.000 | 0.000 | 0.69 | 1381.68 |
| 3420 | 2024.10.16 15:00 | close | 1708 | 0.01 | 194.614 | 0.000 | 0.000 | -1.45 | 1380.23 |
| 3421 | 2024.10.16 15:00 | sell | 1712 | 0.03 | 194.400 | 0.000 | 0.000 | ||
| 3422 | 2024.10.16 16:23 | sell | 1713 | 0.01 | 194.712 | 0.000 | 0.000 | ||
| 3423 | 2024.10.16 17:49 | close | 1713 | 0.01 | 194.612 | 0.000 | 0.000 | 0.68 | 1380.91 |
| 3424 | 2024.10.16 17:49 | close | 1712 | 0.01 | 194.612 | 0.000 | 0.000 | -1.44 | 1379.47 |
| 3425 | 2024.10.16 17:49 | sell | 1714 | 0.02 | 194.400 | 0.000 | 0.000 | ||
| 3426 | 2024.10.16 19:46 | close | 1714 | 0.02 | 194.407 | 0.000 | 0.000 | -0.10 | 1379.37 |
| 3427 | 2024.10.16 19:46 | close | 1710 | 0.01 | 194.407 | 0.000 | 0.000 | 1.38 | 1380.75 |
| 3428 | 2024.10.16 19:46 | close | 1709 | 0.02 | 194.407 | 0.000 | 0.000 | 1.26 | 1382.01 |
| 3429 | 2024.10.16 19:46 | sell | 1715 | 0.04 | 194.367 | 0.000 | 0.000 | ||
| 3430 | 2024.10.16 21:04 | close | 1715 | 0.04 | 194.151 | 0.000 | 0.000 | 5.86 | 1387.87 |
| 3431 | 2024.10.16 21:04 | sell | 1716 | 0.04 | 194.111 | 0.000 | 0.000 | ||
| 3432 | 2024.10.16 21:08 | sell | 1717 | 0.02 | 194.217 | 0.000 | 0.000 | ||
| 3433 | 2024.10.16 21:41 | sell | 1718 | 0.01 | 194.319 | 0.000 | 0.000 | ||
| 3434 | 2024.10.17 01:29 | close | 1718 | 0.01 | 194.068 | 0.000 | 0.000 | 1.15 | 1389.02 |
| 3435 | 2024.10.17 01:29 | close | 1717 | 0.02 | 194.068 | 0.000 | 0.000 | 0.93 | 1389.95 |
| 3436 | 2024.10.17 01:29 | close | 1716 | 0.04 | 194.068 | 0.000 | 0.000 | -1.03 | 1388.92 |
| 3437 | 2024.10.17 01:29 | sell | 1719 | 0.04 | 194.028 | 0.000 | 0.000 | ||
| 3438 | 2024.10.17 01:56 | sell | 1720 | 0.02 | 194.128 | 0.000 | 0.000 | ||
| 3439 | 2024.10.17 02:39 | close | 1720 | 0.02 | 194.012 | 0.000 | 0.000 | 1.57 | 1390.49 |
| 3440 | 2024.10.17 02:39 | close | 1719 | 0.04 | 194.012 | 0.000 | 0.000 | 0.43 | 1390.92 |
| 3441 | 2024.10.17 02:39 | buy | 1721 | 0.04 | 194.012 | 0.000 | 0.000 | ||
| 3442 | 2024.10.17 02:40 | buy | 1722 | 0.02 | 193.949 | 0.000 | 0.000 | ||
| 3443 | 2024.10.17 02:41 | buy | 1723 | 0.01 | 193.881 | 0.000 | 0.000 | ||
| 3444 | 2024.10.17 02:46 | close | 1723 | 0.01 | 193.998 | 0.000 | 0.000 | 0.79 | 1391.71 |
| 3445 | 2024.10.17 02:46 | close | 1722 | 0.02 | 193.998 | 0.000 | 0.000 | 0.67 | 1392.38 |
| 3446 | 2024.10.17 02:46 | close | 1721 | 0.04 | 193.998 | 0.000 | 0.000 | -0.38 | 1392.00 |
| 3447 | 2024.10.17 02:46 | sell | 1724 | 0.04 | 193.998 | 0.000 | 0.000 | ||
| 3448 | 2024.10.17 02:57 | sell | 1725 | 0.02 | 194.098 | 0.000 | 0.000 | ||
| 3449 | 2024.10.17 03:58 | sell | 1726 | 0.01 | 194.198 | 0.000 | 0.000 | ||
| 3450 | 2024.10.17 04:26 | close | 1726 | 0.01 | 194.033 | 0.000 | 0.000 | 1.12 | 1393.12 |
| 3451 | 2024.10.17 04:26 | close | 1725 | 0.02 | 194.033 | 0.000 | 0.000 | 0.89 | 1394.01 |
| 3452 | 2024.10.17 04:26 | close | 1724 | 0.04 | 194.033 | 0.000 | 0.000 | -0.95 | 1393.06 |
| 3453 | 2024.10.17 04:26 | buy | 1727 | 0.04 | 194.033 | 0.000 | 0.000 | ||
| 3454 | 2024.10.17 04:33 | buy | 1728 | 0.02 | 193.965 | 0.000 | 0.000 | ||
| 3455 | 2024.10.17 04:45 | close | 1728 | 0.02 | 194.061 | 0.000 | 0.000 | 1.30 | 1394.36 |
| 3456 | 2024.10.17 04:45 | close | 1727 | 0.04 | 194.061 | 0.000 | 0.000 | 0.76 | 1395.12 |
| 3457 | 2024.10.17 04:45 | sell | 1729 | 0.04 | 194.061 | 0.000 | 0.000 | ||
| 3458 | 2024.10.17 04:54 | sell | 1730 | 0.02 | 194.162 | 0.000 | 0.000 | ||
| 3459 | 2024.10.17 06:19 | sell | 1731 | 0.01 | 194.262 | 0.000 | 0.000 | ||
| 3460 | 2024.10.17 06:40 | sell | 1732 | 0.01 | 194.363 | 0.000 | 0.000 | ||
| 3461 | 2024.10.17 06:56 | close | 1732 | 0.01 | 194.263 | 0.000 | 0.000 | 0.68 | 1395.80 |
| 3462 | 2024.10.17 06:56 | close | 1729 | 0.01 | 194.263 | 0.000 | 0.000 | -1.37 | 1394.43 |
| 3463 | 2024.10.17 06:56 | sell | 1733 | 0.03 | 194.061 | 0.000 | 0.000 | ||
| 3464 | 2024.10.17 07:24 | sell | 1734 | 0.01 | 194.362 | 0.000 | 0.000 | ||
| 3465 | 2024.10.17 07:29 | sell | 1735 | 0.01 | 194.462 | 0.000 | 0.000 | ||
| 3466 | 2024.10.17 08:14 | sell | 1736 | 0.01 | 194.571 | 0.000 | 0.000 | ||
| 3467 | 2024.10.17 08:56 | close | 1736 | 0.01 | 194.468 | 0.000 | 0.000 | 0.70 | 1395.13 |
| 3468 | 2024.10.17 08:56 | close | 1733 | 0.01 | 194.468 | 0.000 | 0.000 | -2.76 | 1392.37 |
| 3469 | 2024.10.17 08:56 | sell | 1737 | 0.02 | 194.061 | 0.000 | 0.000 | ||
| 3470 | 2024.10.17 09:20 | close | 1735 | 0.01 | 194.362 | 0.000 | 0.000 | 0.68 | 1393.05 |
| 3471 | 2024.10.17 09:20 | close | 1737 | 0.01 | 194.362 | 0.000 | 0.000 | -2.04 | 1391.01 |
| 3472 | 2024.10.17 09:20 | sell | 1738 | 0.01 | 194.061 | 0.000 | 0.000 | ||
| 3473 | 2024.10.17 10:12 | sell | 1739 | 0.01 | 194.468 | 0.000 | 0.000 | ||
| 3474 | 2024.10.17 10:38 | sell | 1740 | 0.01 | 194.571 | 0.000 | 0.000 | ||
| 3475 | 2024.10.17 11:00 | sell | 1741 | 0.01 | 194.671 | 0.000 | 0.000 | ||
| 3476 | 2024.10.17 12:15 | sell | 1742 | 0.01 | 194.774 | 0.000 | 0.000 | ||
| 3477 | 2024.10.17 12:30 | sell | 1743 | 0.01 | 194.890 | 0.000 | 0.000 | ||
| 3478 | 2024.10.17 12:30 | sell | 1744 | 0.01 | 194.991 | 0.000 | 0.000 | ||
| 3479 | 2024.10.17 13:27 | close | 1744 | 0.01 | 194.543 | 0.000 | 0.000 | 3.04 | 1394.05 |
| 3480 | 2024.10.17 13:27 | close | 1738 | 0.01 | 194.543 | 0.000 | 0.000 | -3.27 | 1390.78 |
| 3481 | 2024.10.17 13:27 | close | 1743 | 0.01 | 194.549 | 0.000 | 0.000 | 2.31 | 1393.09 |
| 3482 | 2024.10.17 13:27 | close | 1730 | 0.01 | 194.549 | 0.000 | 0.000 | -2.62 | 1390.47 |
| 3483 | 2024.10.17 13:27 | sell | 1745 | 0.01 | 194.162 | 0.000 | 0.000 | ||
| 3484 | 2024.10.17 13:30 | close | 1742 | 0.01 | 194.469 | 0.000 | 0.000 | 2.07 | 1392.54 |
| 3485 | 2024.10.17 13:30 | close | 1745 | 0.01 | 194.469 | 0.000 | 0.000 | -2.08 | 1390.46 |
| 3486 | 2024.10.17 13:30 | close | 1741 | 0.01 | 194.470 | 0.000 | 0.000 | 1.36 | 1391.82 |
| 3487 | 2024.10.17 13:30 | close | 1731 | 0.01 | 194.470 | 0.000 | 0.000 | -1.42 | 1390.40 |
| 3488 | 2024.10.17 13:45 | sell | 1746 | 0.01 | 194.672 | 0.000 | 0.000 | ||
| 3489 | 2024.10.17 13:53 | sell | 1747 | 0.01 | 194.772 | 0.000 | 0.000 | ||
| 3490 | 2024.10.17 14:13 | sell | 1748 | 0.01 | 194.874 | 0.000 | 0.000 | ||
| 3491 | 2024.10.17 14:23 | sell | 1749 | 0.01 | 194.975 | 0.000 | 0.000 | ||
| 3492 | 2024.10.17 15:11 | sell | 1750 | 0.01 | 195.076 | 0.000 | 0.000 | ||
| 3493 | 2024.10.17 15:30 | sell | 1751 | 0.01 | 195.178 | 0.000 | 0.000 | ||
| 3494 | 2024.10.17 15:49 | sell | 1752 | 0.01 | 195.281 | 0.000 | 0.000 | ||
| 3495 | 2024.10.17 16:06 | sell | 1753 | 0.01 | 195.383 | 0.000 | 0.000 | ||
| 3496 | 2024.10.17 16:19 | sell | 1754 | 0.01 | 195.483 | 0.000 | 0.000 | ||
| 3497 | 2024.10.17 19:13 | sell | 1755 | 0.01 | 195.589 | 0.000 | 0.000 | ||
| 3498 | 2024.10.18 06:07 | sell | 1756 | 0.01 | 195.692 | 0.000 | 0.000 | ||
| 3499 | 2024.10.18 06:18 | sell | 1757 | 0.01 | 195.795 | 0.000 | 0.000 | ||
| 3500 | 2024.10.18 06:18 | sell | 1758 | 0.01 | 195.897 | 0.000 | 0.000 | ||
| 3501 | 2024.10.18 07:20 | sell | 1759 | 0.01 | 196.000 | 0.000 | 0.000 | ||
| 3502 | 2024.10.18 10:10 | close | 1759 | 0.01 | 195.188 | 0.000 | 0.000 | 5.50 | 1395.90 |
| 3503 | 2024.10.18 10:10 | close | 1734 | 0.01 | 195.188 | 0.000 | 0.000 | -5.79 | 1390.11 |
| 3504 | 2024.10.18 10:10 | close | 1758 | 0.01 | 195.185 | 0.000 | 0.000 | 4.83 | 1394.94 |
| 3505 | 2024.10.18 10:10 | close | 1739 | 0.01 | 195.185 | 0.000 | 0.000 | -5.04 | 1389.90 |
| 3506 | 2024.10.18 10:10 | close | 1757 | 0.01 | 195.190 | 0.000 | 0.000 | 4.10 | 1394.00 |
| 3507 | 2024.10.18 10:10 | close | 1740 | 0.01 | 195.190 | 0.000 | 0.000 | -4.38 | 1389.62 |
| 3508 | 2024.10.18 10:10 | close | 1756 | 0.01 | 195.187 | 0.000 | 0.000 | 3.42 | 1393.04 |
| 3509 | 2024.10.18 10:10 | close | 1746 | 0.01 | 195.187 | 0.000 | 0.000 | -3.67 | 1389.37 |
| 3510 | 2024.10.18 10:10 | close | 1755 | 0.01 | 195.169 | 0.000 | 0.000 | 2.66 | 1392.02 |
| 3511 | 2024.10.18 10:10 | close | 1747 | 0.01 | 195.169 | 0.000 | 0.000 | -2.88 | 1389.14 |
| 3512 | 2024.10.18 10:10 | close | 1754 | 0.01 | 195.166 | 0.000 | 0.000 | 1.97 | 1391.11 |
| 3513 | 2024.10.18 10:10 | close | 1748 | 0.01 | 195.166 | 0.000 | 0.000 | -2.16 | 1388.95 |
| 3514 | 2024.10.18 10:10 | close | 1753 | 0.01 | 195.161 | 0.000 | 0.000 | 1.33 | 1390.28 |
| 3515 | 2024.10.18 10:10 | close | 1749 | 0.01 | 195.161 | 0.000 | 0.000 | -1.44 | 1388.83 |
| 3516 | 2024.10.18 10:13 | sell | 1760 | 0.01 | 195.383 | 0.000 | 0.000 | ||
| 3517 | 2024.10.18 10:18 | sell | 1761 | 0.01 | 195.483 | 0.000 | 0.000 | ||
| 3518 | 2024.10.18 10:41 | sell | 1762 | 0.01 | 195.583 | 0.000 | 0.000 | ||
| 3519 | 2024.10.18 11:06 | sell | 1763 | 0.01 | 195.684 | 0.000 | 0.000 | ||
| 3520 | 2024.10.18 12:15 | sell | 1764 | 0.01 | 195.792 | 0.000 | 0.000 | ||
| 3521 | 2024.10.18 13:55 | close | 1764 | 0.01 | 195.438 | 0.000 | 0.000 | 2.40 | 1391.23 |
| 3522 | 2024.10.18 13:55 | close | 1750 | 0.01 | 195.438 | 0.000 | 0.000 | -2.63 | 1388.60 |
| 3523 | 2024.10.18 13:56 | close | 1763 | 0.01 | 195.427 | 0.000 | 0.000 | 1.74 | 1390.34 |
| 3524 | 2024.10.18 13:56 | close | 1751 | 0.01 | 195.427 | 0.000 | 0.000 | -1.87 | 1388.47 |
| 3525 | 2024.10.18 13:56 | close | 1762 | 0.01 | 195.417 | 0.000 | 0.000 | 1.12 | 1389.59 |
| 3526 | 2024.10.18 13:56 | close | 1752 | 0.01 | 195.417 | 0.000 | 0.000 | -1.10 | 1388.49 |
| 3527 | 2024.10.18 15:50 | close | 1761 | 0.01 | 194.869 | 0.000 | 0.000 | 4.17 | 1392.66 |
| 3528 | 2024.10.18 15:50 | close | 1760 | 0.01 | 194.869 | 0.000 | 0.000 | 3.49 | 1396.15 |
| 3529 | 2024.10.18 15:50 | sell | 1765 | 0.04 | 194.829 | 0.000 | 0.000 | ||
| 3530 | 2024.10.18 16:58 | sell | 1766 | 0.02 | 194.929 | 0.000 | 0.000 | ||
| 3531 | 2024.10.18 17:24 | sell | 1767 | 0.01 | 195.029 | 0.000 | 0.000 | ||
| 3532 | 2024.10.18 17:51 | sell | 1768 | 0.01 | 195.131 | 0.000 | 0.000 | ||
| 3533 | 2024.10.18 18:26 | close | 1768 | 0.01 | 195.031 | 0.000 | 0.000 | 0.68 | 1396.83 |
| 3534 | 2024.10.18 18:26 | close | 1765 | 0.01 | 195.031 | 0.000 | 0.000 | -1.37 | 1395.46 |
| 3535 | 2024.10.18 18:26 | sell | 1769 | 0.03 | 194.829 | 0.000 | 0.000 | ||
| 3536 | 2024.10.18 20:46 | sell | 1770 | 0.01 | 195.133 | 0.000 | 0.000 | ||
| 3537 | 2024.10.20 21:04 | close | 1770 | 0.01 | 194.926 | 0.000 | 0.000 | 1.40 | 1396.86 |
| 3538 | 2024.10.20 21:04 | close | 1769 | 0.02 | 194.926 | 0.000 | 0.000 | -1.32 | 1395.54 |
| 3539 | 2024.10.20 21:04 | sell | 1771 | 0.01 | 194.829 | 0.000 | 0.000 | ||
| 3540 | 2024.10.20 21:20 | close | 1771 | 0.01 | 194.865 | 0.000 | 0.000 | -0.24 | 1395.30 |
| 3541 | 2024.10.20 21:20 | close | 1767 | 0.01 | 194.865 | 0.000 | 0.000 | 1.12 | 1396.42 |
| 3542 | 2024.10.20 21:20 | close | 1766 | 0.02 | 194.865 | 0.000 | 0.000 | 0.87 | 1397.29 |
| 3543 | 2024.10.20 21:20 | sell | 1772 | 0.04 | 194.825 | 0.000 | 0.000 | ||
| 3544 | 2024.10.20 21:20 | sell | 1773 | 0.02 | 194.929 | 0.000 | 0.000 | ||
| 3545 | 2024.10.20 21:23 | sell | 1774 | 0.01 | 195.029 | 0.000 | 0.000 | ||
| 3546 | 2024.10.20 22:00 | sell | 1775 | 0.01 | 195.132 | 0.000 | 0.000 | ||
| 3547 | 2024.10.20 22:02 | sell | 1776 | 0.01 | 195.234 | 0.000 | 0.000 | ||
| 3548 | 2024.10.20 23:35 | close | 1776 | 0.01 | 195.134 | 0.000 | 0.000 | 0.68 | 1397.97 |
| 3549 | 2024.10.20 23:35 | close | 1772 | 0.01 | 195.134 | 0.000 | 0.000 | -2.10 | 1395.87 |
| 3550 | 2024.10.20 23:35 | sell | 1777 | 0.03 | 194.825 | 0.000 | 0.000 | ||
| 3551 | 2024.10.20 23:52 | sell | 1778 | 0.01 | 195.237 | 0.000 | 0.000 | ||
| 3552 | 2024.10.21 00:06 | close | 1778 | 0.01 | 195.136 | 0.000 | 0.000 | 0.51 | 1396.37 |
| 3553 | 2024.10.21 00:06 | close | 1777 | 0.01 | 195.136 | 0.000 | 0.000 | -2.29 | 1394.08 |
| 3554 | 2024.10.21 00:06 | sell | 1779 | 0.02 | 194.825 | 0.000 | 0.000 | ||
| 3555 | 2024.10.21 00:07 | close | 1775 | 0.01 | 195.030 | 0.000 | 0.000 | 0.52 | 1394.60 |
| 3556 | 2024.10.21 00:07 | close | 1779 | 0.01 | 195.030 | 0.000 | 0.000 | -1.57 | 1393.03 |
| 3557 | 2024.10.21 00:07 | sell | 1780 | 0.01 | 194.825 | 0.000 | 0.000 | ||
| 3558 | 2024.10.21 01:20 | close | 1780 | 0.01 | 194.706 | 0.000 | 0.000 | 0.62 | 1393.65 |
| 3559 | 2024.10.21 01:20 | close | 1774 | 0.01 | 194.706 | 0.000 | 0.000 | 2.01 | 1395.65 |
| 3560 | 2024.10.21 01:20 | close | 1773 | 0.02 | 194.706 | 0.000 | 0.000 | 2.67 | 1398.32 |
| 3561 | 2024.10.21 01:20 | buy | 1781 | 0.04 | 194.706 | 0.000 | 0.000 | ||
| 3562 | 2024.10.21 01:28 | close | 1781 | 0.04 | 194.766 | 0.000 | 0.000 | 1.63 | 1399.95 |
| 3563 | 2024.10.21 01:28 | buy | 1782 | 0.04 | 194.806 | 0.000 | 0.000 | ||
| 3564 | 2024.10.21 01:30 | buy | 1783 | 0.02 | 194.737 | 0.000 | 0.000 | ||
| 3565 | 2024.10.21 01:30 | buy | 1784 | 0.01 | 194.672 | 0.000 | 0.000 | ||
| 3566 | 2024.10.21 01:32 | buy | 1785 | 0.01 | 194.606 | 0.000 | 0.000 | ||
| 3567 | 2024.10.21 02:01 | close | 1785 | 0.01 | 194.706 | 0.000 | 0.000 | 0.68 | 1400.63 |
| 3568 | 2024.10.21 02:01 | close | 1782 | 0.01 | 194.706 | 0.000 | 0.000 | -0.68 | 1399.95 |
| 3569 | 2024.10.21 02:01 | buy | 1786 | 0.03 | 194.806 | 0.000 | 0.000 | ||
| 3570 | 2024.10.21 03:33 | buy | 1787 | 0.01 | 194.609 | 0.000 | 0.000 | ||
| 3571 | 2024.10.21 03:43 | close | 1787 | 0.01 | 194.709 | 0.000 | 0.000 | 0.67 | 1400.62 |
| 3572 | 2024.10.21 03:43 | close | 1786 | 0.01 | 194.709 | 0.000 | 0.000 | -0.66 | 1399.96 |
| 3573 | 2024.10.21 03:43 | buy | 1788 | 0.02 | 194.806 | 0.000 | 0.000 | ||
| 3574 | 2024.10.21 04:17 | close | 1788 | 0.02 | 194.784 | 0.000 | 0.000 | -0.30 | 1399.66 |
| 3575 | 2024.10.21 04:17 | close | 1784 | 0.01 | 194.784 | 0.000 | 0.000 | 0.76 | 1400.42 |
| 3576 | 2024.10.21 04:17 | close | 1783 | 0.02 | 194.784 | 0.000 | 0.000 | 0.63 | 1401.05 |
| 3577 | 2024.10.21 04:17 | buy | 1789 | 0.04 | 194.824 | 0.000 | 0.000 | ||
| 3578 | 2024.10.21 04:32 | buy | 1790 | 0.02 | 194.763 | 0.000 | 0.000 | ||
| 3579 | 2024.10.21 04:55 | buy | 1791 | 0.01 | 194.699 | 0.000 | 0.000 | ||
| 3580 | 2024.10.21 05:15 | buy | 1792 | 0.01 | 194.638 | 0.000 | 0.000 | ||
| 3581 | 2024.10.21 05:41 | close | 1792 | 0.01 | 194.739 | 0.000 | 0.000 | 0.69 | 1401.74 |
| 3582 | 2024.10.21 05:41 | close | 1789 | 0.01 | 194.739 | 0.000 | 0.000 | -0.57 | 1401.17 |
| 3583 | 2024.10.21 05:41 | buy | 1793 | 0.03 | 194.824 | 0.000 | 0.000 | ||
| 3584 | 2024.10.21 05:59 | close | 1793 | 0.03 | 194.806 | 0.000 | 0.000 | -0.37 | 1400.80 |
| 3585 | 2024.10.21 05:59 | close | 1791 | 0.01 | 194.806 | 0.000 | 0.000 | 0.72 | 1401.52 |
| 3586 | 2024.10.21 05:59 | close | 1790 | 0.02 | 194.806 | 0.000 | 0.000 | 0.58 | 1402.10 |
| 3587 | 2024.10.21 05:59 | buy | 1794 | 0.04 | 194.846 | 0.000 | 0.000 | ||
| 3588 | 2024.10.21 06:00 | buy | 1795 | 0.02 | 194.786 | 0.000 | 0.000 | ||
| 3589 | 2024.10.21 06:00 | buy | 1796 | 0.01 | 194.725 | 0.000 | 0.000 | ||
| 3590 | 2024.10.21 06:19 | close | 1796 | 0.01 | 194.834 | 0.000 | 0.000 | 0.74 | 1402.84 |
| 3591 | 2024.10.21 06:19 | close | 1795 | 0.02 | 194.834 | 0.000 | 0.000 | 0.65 | 1403.49 |
| 3592 | 2024.10.21 06:19 | close | 1794 | 0.04 | 194.834 | 0.000 | 0.000 | -0.32 | 1403.17 |
| 3593 | 2024.10.21 06:19 | buy | 1797 | 0.04 | 194.874 | 0.000 | 0.000 | ||
| 3594 | 2024.10.21 06:31 | close | 1797 | 0.04 | 194.934 | 0.000 | 0.000 | 1.63 | 1404.80 |
| 3595 | 2024.10.21 06:31 | buy | 1798 | 0.04 | 194.974 | 0.000 | 0.000 | ||
| 3596 | 2024.10.21 06:52 | buy | 1799 | 0.02 | 194.908 | 0.000 | 0.000 | ||
| 3597 | 2024.10.21 07:01 | close | 1799 | 0.02 | 195.003 | 0.000 | 0.000 | 1.29 | 1406.09 |
| 3598 | 2024.10.21 07:01 | close | 1798 | 0.04 | 195.003 | 0.000 | 0.000 | 0.78 | 1406.87 |
| 3599 | 2024.10.21 07:01 | buy | 1800 | 0.04 | 195.043 | 0.000 | 0.000 | ||
| 3600 | 2024.10.21 07:04 | buy | 1801 | 0.02 | 194.982 | 0.000 | 0.000 | ||
| 3601 | 2024.10.21 07:12 | close | 1801 | 0.02 | 195.077 | 0.000 | 0.000 | 1.29 | 1408.16 |
| 3602 | 2024.10.21 07:12 | close | 1800 | 0.04 | 195.077 | 0.000 | 0.000 | 0.92 | 1409.08 |
| 3603 | 2024.10.21 07:12 | buy | 1802 | 0.04 | 195.117 | 0.000 | 0.000 | ||
| 3604 | 2024.10.21 07:21 | close | 1802 | 0.04 | 195.178 | 0.000 | 0.000 | 1.65 | 1410.73 |
| 3605 | 2024.10.21 07:21 | buy | 1803 | 0.04 | 195.218 | 0.000 | 0.000 | ||
| 3606 | 2024.10.21 07:23 | buy | 1804 | 0.02 | 195.157 | 0.000 | 0.000 | ||
| 3607 | 2024.10.21 07:30 | buy | 1805 | 0.01 | 195.095 | 0.000 | 0.000 | ||
| 3608 | 2024.10.21 07:44 | buy | 1806 | 0.01 | 195.029 | 0.000 | 0.000 | ||
| 3609 | 2024.10.21 07:49 | close | 1806 | 0.01 | 195.133 | 0.000 | 0.000 | 0.71 | 1411.44 |
| 3610 | 2024.10.21 07:49 | close | 1803 | 0.01 | 195.133 | 0.000 | 0.000 | -0.58 | 1410.86 |
| 3611 | 2024.10.21 07:49 | buy | 1807 | 0.03 | 195.218 | 0.000 | 0.000 | ||
| 3612 | 2024.10.21 08:43 | close | 1807 | 0.03 | 195.199 | 0.000 | 0.000 | -0.39 | 1410.47 |
| 3613 | 2024.10.21 08:43 | close | 1805 | 0.01 | 195.199 | 0.000 | 0.000 | 0.71 | 1411.18 |
| 3614 | 2024.10.21 08:43 | close | 1804 | 0.02 | 195.199 | 0.000 | 0.000 | 0.57 | 1411.75 |
| 3615 | 2024.10.21 08:43 | sell | 1808 | 0.04 | 195.199 | 0.000 | 0.000 | ||
| 3616 | 2024.10.21 08:55 | sell | 1809 | 0.02 | 195.301 | 0.000 | 0.000 | ||
| 3617 | 2024.10.21 12:09 | sell | 1810 | 0.01 | 195.401 | 0.000 | 0.000 | ||
| 3618 | 2024.10.21 12:30 | close | 1810 | 0.01 | 195.234 | 0.000 | 0.000 | 1.13 | 1412.88 |
| 3619 | 2024.10.21 12:30 | close | 1809 | 0.02 | 195.234 | 0.000 | 0.000 | 0.91 | 1413.79 |
| 3620 | 2024.10.21 12:30 | close | 1808 | 0.04 | 195.234 | 0.000 | 0.000 | -0.95 | 1412.84 |
| 3621 | 2024.10.21 12:30 | buy | 1811 | 0.04 | 195.234 | 0.000 | 0.000 | ||
| 3622 | 2024.10.21 12:43 | close | 1811 | 0.04 | 195.294 | 0.000 | 0.000 | 1.63 | 1414.47 |
| 3623 | 2024.10.21 12:43 | buy | 1812 | 0.04 | 195.334 | 0.000 | 0.000 | ||
| 3624 | 2024.10.21 12:56 | close | 1812 | 0.04 | 195.394 | 0.000 | 0.000 | 1.63 | 1416.10 |
| 3625 | 2024.10.21 12:56 | buy | 1813 | 0.04 | 195.434 | 0.000 | 0.000 | ||
| 3626 | 2024.10.21 12:58 | buy | 1814 | 0.02 | 195.372 | 0.000 | 0.000 | ||
| 3627 | 2024.10.21 13:13 | close | 1814 | 0.02 | 195.466 | 0.000 | 0.000 | 1.28 | 1417.38 |
| 3628 | 2024.10.21 13:13 | close | 1813 | 0.04 | 195.466 | 0.000 | 0.000 | 0.87 | 1418.25 |
| 3629 | 2024.10.21 13:13 | buy | 1815 | 0.04 | 195.506 | 0.000 | 0.000 | ||
| 3630 | 2024.10.21 13:20 | buy | 1816 | 0.02 | 195.444 | 0.000 | 0.000 | ||
| 3631 | 2024.10.21 14:20 | close | 1816 | 0.02 | 195.535 | 0.000 | 0.000 | 1.23 | 1419.48 |
| 3632 | 2024.10.21 14:20 | close | 1815 | 0.04 | 195.535 | 0.000 | 0.000 | 0.79 | 1420.27 |
| 3633 | 2024.10.21 14:20 | buy | 1817 | 0.04 | 195.575 | 0.000 | 0.000 | ||
| 3634 | 2024.10.21 14:23 | buy | 1818 | 0.02 | 195.508 | 0.000 | 0.000 | ||
| 3635 | 2024.10.21 14:23 | buy | 1819 | 0.01 | 195.439 | 0.000 | 0.000 | ||
| 3636 | 2024.10.21 14:33 | buy | 1820 | 0.01 | 195.375 | 0.000 | 0.000 | ||
| 3637 | 2024.10.21 14:53 | buy | 1821 | 0.01 | 195.314 | 0.000 | 0.000 | ||
| 3638 | 2024.10.21 14:54 | buy | 1822 | 0.01 | 195.252 | 0.000 | 0.000 | ||
| 3639 | 2024.10.21 15:06 | buy | 1823 | 0.01 | 195.192 | 0.000 | 0.000 | ||
| 3640 | 2024.10.21 15:09 | buy | 1824 | 0.01 | 195.130 | 0.000 | 0.000 | ||
| 3641 | 2024.10.21 15:35 | close | 1824 | 0.01 | 195.230 | 0.000 | 0.000 | 0.68 | 1420.95 |
| 3642 | 2024.10.21 15:35 | close | 1817 | 0.01 | 195.230 | 0.000 | 0.000 | -2.34 | 1418.61 |
| 3643 | 2024.10.21 15:35 | buy | 1825 | 0.03 | 195.575 | 0.000 | 0.000 | ||
| 3644 | 2024.10.21 15:45 | close | 1823 | 0.01 | 195.292 | 0.000 | 0.000 | 0.68 | 1419.29 |
| 3645 | 2024.10.21 15:45 | close | 1825 | 0.01 | 195.292 | 0.000 | 0.000 | -1.92 | 1417.37 |
| 3646 | 2024.10.21 15:45 | buy | 1826 | 0.02 | 195.575 | 0.000 | 0.000 | ||
| 3647 | 2024.10.21 15:55 | close | 1822 | 0.01 | 195.352 | 0.000 | 0.000 | 0.68 | 1418.05 |
| 3648 | 2024.10.21 15:55 | close | 1826 | 0.01 | 195.352 | 0.000 | 0.000 | -1.51 | 1416.54 |
| 3649 | 2024.10.21 15:55 | buy | 1827 | 0.01 | 195.575 | 0.000 | 0.000 | ||
| 3650 | 2024.10.21 16:33 | close | 1821 | 0.01 | 195.439 | 0.000 | 0.000 | 0.85 | 1417.39 |
| 3651 | 2024.10.21 16:33 | close | 1827 | 0.01 | 195.439 | 0.000 | 0.000 | -0.92 | 1416.47 |
| 3652 | 2024.10.21 17:13 | close | 1820 | 0.01 | 195.636 | 0.000 | 0.000 | 1.77 | 1418.24 |
| 3653 | 2024.10.21 17:13 | close | 1819 | 0.01 | 195.636 | 0.000 | 0.000 | 1.33 | 1419.57 |
| 3654 | 2024.10.21 17:13 | close | 1818 | 0.02 | 195.636 | 0.000 | 0.000 | 1.74 | 1421.31 |
| 3655 | 2024.10.21 17:13 | buy | 1828 | 0.04 | 195.676 | 0.000 | 0.000 | ||
| 3656 | 2024.10.21 17:23 | close | 1828 | 0.04 | 195.738 | 0.000 | 0.000 | 1.68 | 1422.99 |
| 3657 | 2024.10.21 17:23 | buy | 1829 | 0.04 | 195.778 | 0.000 | 0.000 | ||
| 3658 | 2024.10.21 18:47 | buy | 1830 | 0.02 | 195.718 | 0.000 | 0.000 | ||
| 3659 | 2024.10.21 20:19 | close | 1830 | 0.02 | 195.811 | 0.000 | 0.000 | 1.26 | 1424.25 |
| 3660 | 2024.10.21 20:19 | close | 1829 | 0.04 | 195.811 | 0.000 | 0.000 | 0.90 | 1425.15 |
| 3661 | 2024.10.21 20:19 | buy | 1831 | 0.04 | 195.851 | 0.000 | 0.000 | ||
| 3662 | 2024.10.21 20:29 | buy | 1832 | 0.02 | 195.791 | 0.000 | 0.000 | ||
| 3663 | 2024.10.21 20:57 | close | 1832 | 0.02 | 195.881 | 0.000 | 0.000 | 1.22 | 1426.37 |
| 3664 | 2024.10.21 20:57 | close | 1831 | 0.04 | 195.881 | 0.000 | 0.000 | 0.82 | 1427.19 |
| 3665 | 2024.10.21 20:57 | buy | 1833 | 0.04 | 195.921 | 0.000 | 0.000 | ||
| 3666 | 2024.10.21 21:00 | buy | 1834 | 0.02 | 195.835 | 0.000 | 0.000 | ||
| 3667 | 2024.10.21 21:04 | buy | 1835 | 0.01 | 195.666 | 0.000 | 0.000 | ||
| 3668 | 2024.10.21 21:10 | buy | 1836 | 0.01 | 195.504 | 0.000 | 0.000 | ||
| 3669 | 2024.10.21 21:11 | close | 1836 | 0.01 | 195.663 | 0.000 | 0.000 | 1.08 | 1428.27 |
| 3670 | 2024.10.21 21:11 | close | 1833 | 0.01 | 195.663 | 0.000 | 0.000 | -1.75 | 1426.52 |
| 3671 | 2024.10.21 21:11 | buy | 1837 | 0.03 | 195.921 | 0.000 | 0.000 | ||
| 3672 | 2024.10.21 21:28 | buy | 1838 | 0.01 | 195.566 | 0.000 | 0.000 | ||
| 3673 | 2024.10.21 21:28 | close | 1838 | 0.01 | 195.666 | 0.000 | 0.000 | 0.68 | 1427.20 |
| 3674 | 2024.10.21 21:28 | close | 1837 | 0.01 | 195.666 | 0.000 | 0.000 | -1.73 | 1425.47 |
| 3675 | 2024.10.21 21:28 | buy | 1839 | 0.02 | 195.921 | 0.000 | 0.000 | ||
| 3676 | 2024.10.21 22:45 | buy | 1840 | 0.01 | 195.602 | 0.000 | 0.000 | ||
| 3677 | 2024.10.21 23:01 | close | 1840 | 0.01 | 195.706 | 0.000 | 0.000 | 0.71 | 1426.18 |
| 3678 | 2024.10.21 23:01 | close | 1839 | 0.01 | 195.706 | 0.000 | 0.000 | -1.46 | 1424.72 |
| 3679 | 2024.10.21 23:01 | buy | 1841 | 0.01 | 195.921 | 0.000 | 0.000 | ||
| 3680 | 2024.10.21 23:49 | buy | 1842 | 0.01 | 195.603 | 0.000 | 0.000 | ||
| 3681 | 2024.10.22 00:00 | buy | 1843 | 0.01 | 195.542 | 0.000 | 0.000 | ||
| 3682 | 2024.10.22 00:23 | close | 1843 | 0.01 | 195.719 | 0.000 | 0.000 | 1.21 | 1425.93 |
| 3683 | 2024.10.22 00:23 | close | 1841 | 0.01 | 195.719 | 0.000 | 0.000 | -1.30 | 1424.63 |
| 3684 | 2024.10.22 01:00 | buy | 1844 | 0.01 | 195.542 | 0.000 | 0.000 | ||
| 3685 | 2024.10.22 01:03 | buy | 1845 | 0.01 | 195.475 | 0.000 | 0.000 | ||
| 3686 | 2024.10.22 01:22 | close | 1845 | 0.01 | 195.575 | 0.000 | 0.000 | 0.68 | 1425.31 |
| 3687 | 2024.10.22 01:22 | close | 1834 | 0.01 | 195.575 | 0.000 | 0.000 | -1.69 | 1423.62 |
| 3688 | 2024.10.22 01:22 | buy | 1846 | 0.01 | 195.835 | 0.000 | 0.000 | ||
| 3689 | 2024.10.22 01:31 | close | 1844 | 0.01 | 195.678 | 0.000 | 0.000 | 0.93 | 1424.55 |
| 3690 | 2024.10.22 01:31 | close | 1846 | 0.01 | 195.678 | 0.000 | 0.000 | -0.99 | 1423.56 |
| 3691 | 2024.10.22 03:15 | close | 1842 | 0.01 | 195.970 | 0.000 | 0.000 | 2.56 | 1426.12 |
| 3692 | 2024.10.22 03:15 | close | 1835 | 0.01 | 195.970 | 0.000 | 0.000 | 2.13 | 1428.26 |
| 3693 | 2024.10.22 03:15 | buy | 1847 | 0.04 | 196.010 | 0.000 | 0.000 | ||
| 3694 | 2024.10.22 03:18 | close | 1847 | 0.04 | 196.072 | 0.000 | 0.000 | 1.68 | 1429.94 |
| 3695 | 2024.10.22 03:18 | buy | 1848 | 0.04 | 196.112 | 0.000 | 0.000 | ||
| 3696 | 2024.10.22 04:02 | close | 1848 | 0.04 | 196.173 | 0.000 | 0.000 | 1.65 | 1431.59 |
| 3697 | 2024.10.22 04:02 | buy | 1849 | 0.04 | 196.213 | 0.000 | 0.000 | ||
| 3698 | 2024.10.22 04:10 | close | 1849 | 0.04 | 196.279 | 0.000 | 0.000 | 1.79 | 1433.38 |
| 3699 | 2024.10.22 04:10 | buy | 1850 | 0.04 | 196.319 | 0.000 | 0.000 | ||
| 3700 | 2024.10.22 04:20 | close | 1850 | 0.04 | 196.380 | 0.000 | 0.000 | 1.65 | 1435.03 |
| 3701 | 2024.10.22 04:20 | buy | 1851 | 0.04 | 196.420 | 0.000 | 0.000 | ||
| 3702 | 2024.10.22 04:21 | buy | 1852 | 0.02 | 196.359 | 0.000 | 0.000 | ||
| 3703 | 2024.10.22 04:26 | buy | 1853 | 0.01 | 196.296 | 0.000 | 0.000 | ||
| 3704 | 2024.10.22 04:27 | buy | 1854 | 0.01 | 196.229 | 0.000 | 0.000 | ||
| 3705 | 2024.10.22 04:36 | buy | 1855 | 0.01 | 196.165 | 0.000 | 0.000 | ||
| 3706 | 2024.10.22 05:02 | buy | 1856 | 0.01 | 196.096 | 0.000 | 0.000 | ||
| 3707 | 2024.10.22 05:30 | close | 1856 | 0.01 | 196.196 | 0.000 | 0.000 | 0.68 | 1435.71 |
| 3708 | 2024.10.22 05:30 | close | 1851 | 0.01 | 196.196 | 0.000 | 0.000 | -1.52 | 1434.19 |
| 3709 | 2024.10.22 05:30 | buy | 1857 | 0.03 | 196.420 | 0.000 | 0.000 | ||
| 3710 | 2024.10.22 05:37 | close | 1855 | 0.01 | 196.271 | 0.000 | 0.000 | 0.72 | 1434.91 |
| 3711 | 2024.10.22 05:37 | close | 1857 | 0.01 | 196.271 | 0.000 | 0.000 | -1.01 | 1433.90 |
| 3712 | 2024.10.22 05:37 | buy | 1858 | 0.02 | 196.420 | 0.000 | 0.000 | ||
| 3713 | 2024.10.22 05:40 | close | 1854 | 0.01 | 196.330 | 0.000 | 0.000 | 0.68 | 1434.58 |
| 3714 | 2024.10.22 05:40 | close | 1858 | 0.01 | 196.330 | 0.000 | 0.000 | -0.61 | 1433.97 |
| 3715 | 2024.10.22 05:40 | buy | 1859 | 0.01 | 196.420 | 0.000 | 0.000 | ||
| 3716 | 2024.10.22 05:46 | buy | 1860 | 0.01 | 196.236 | 0.000 | 0.000 | ||
| 3717 | 2024.10.22 05:50 | buy | 1861 | 0.01 | 196.173 | 0.000 | 0.000 | ||
| 3718 | 2024.10.22 05:55 | buy | 1862 | 0.01 | 196.112 | 0.000 | 0.000 | ||
| 3719 | 2024.10.22 06:01 | buy | 1863 | 0.01 | 196.045 | 0.000 | 0.000 | ||
| 3720 | 2024.10.22 06:51 | close | 1863 | 0.01 | 196.230 | 0.000 | 0.000 | 1.25 | 1435.22 |
| 3721 | 2024.10.22 06:51 | close | 1859 | 0.01 | 196.230 | 0.000 | 0.000 | -1.29 | 1433.93 |
| 3722 | 2024.10.22 06:51 | close | 1862 | 0.01 | 196.231 | 0.000 | 0.000 | 0.81 | 1434.74 |
| 3723 | 2024.10.22 06:51 | close | 1852 | 0.01 | 196.231 | 0.000 | 0.000 | -0.87 | 1433.87 |
| 3724 | 2024.10.22 06:51 | buy | 1864 | 0.01 | 196.359 | 0.000 | 0.000 | ||
| 3725 | 2024.10.22 07:00 | buy | 1865 | 0.01 | 196.113 | 0.000 | 0.000 | ||
| 3726 | 2024.10.22 07:01 | buy | 1866 | 0.01 | 196.051 | 0.000 | 0.000 | ||
| 3727 | 2024.10.22 07:22 | close | 1866 | 0.01 | 196.201 | 0.000 | 0.000 | 1.02 | 1434.89 |
| 3728 | 2024.10.22 07:22 | close | 1864 | 0.01 | 196.201 | 0.000 | 0.000 | -1.07 | 1433.82 |
| 3729 | 2024.10.22 07:23 | close | 1865 | 0.01 | 196.290 | 0.000 | 0.000 | 1.20 | 1435.02 |
| 3730 | 2024.10.22 07:23 | close | 1861 | 0.01 | 196.290 | 0.000 | 0.000 | 0.79 | 1435.81 |
| 3731 | 2024.10.22 07:23 | close | 1860 | 0.01 | 196.290 | 0.000 | 0.000 | 0.37 | 1436.18 |
| 3732 | 2024.10.22 07:23 | close | 1853 | 0.01 | 196.290 | 0.000 | 0.000 | -0.04 | 1436.14 |
| 3733 | 2024.10.22 07:23 | buy | 1867 | 0.04 | 196.330 | 0.000 | 0.000 | ||
| 3734 | 2024.10.22 07:31 | close | 1867 | 0.04 | 196.390 | 0.000 | 0.000 | 1.63 | 1437.77 |
| 3735 | 2024.10.22 07:31 | buy | 1868 | 0.04 | 196.430 | 0.000 | 0.000 | ||
| 3736 | 2024.10.22 07:33 | buy | 1869 | 0.02 | 196.368 | 0.000 | 0.000 | ||
| 3737 | 2024.10.22 07:40 | close | 1869 | 0.02 | 196.461 | 0.000 | 0.000 | 1.26 | 1439.03 |
| 3738 | 2024.10.22 07:40 | close | 1868 | 0.04 | 196.461 | 0.000 | 0.000 | 0.84 | 1439.87 |
| 3739 | 2024.10.22 07:40 | buy | 1870 | 0.04 | 196.501 | 0.000 | 0.000 | ||
| 3740 | 2024.10.22 07:44 | buy | 1871 | 0.02 | 196.438 | 0.000 | 0.000 | ||
| 3741 | 2024.10.22 07:53 | buy | 1872 | 0.01 | 196.378 | 0.000 | 0.000 | ||
| 3742 | 2024.10.22 08:04 | buy | 1873 | 0.01 | 196.314 | 0.000 | 0.000 | ||
| 3743 | 2024.10.22 08:08 | buy | 1874 | 0.01 | 196.254 | 0.000 | 0.000 | ||
| 3744 | 2024.10.22 08:10 | buy | 1875 | 0.01 | 196.190 | 0.000 | 0.000 | ||
| 3745 | 2024.10.22 08:12 | buy | 1876 | 0.01 | 196.129 | 0.000 | 0.000 | ||
| 3746 | 2024.10.22 08:32 | buy | 1877 | 0.01 | 196.069 | 0.000 | 0.000 | ||
| 3747 | 2024.10.22 08:43 | close | 1877 | 0.01 | 196.169 | 0.000 | 0.000 | 0.68 | 1440.55 |
| 3748 | 2024.10.22 08:43 | close | 1870 | 0.01 | 196.169 | 0.000 | 0.000 | -2.25 | 1438.30 |
| 3749 | 2024.10.22 08:43 | buy | 1878 | 0.03 | 196.501 | 0.000 | 0.000 | ||
| 3750 | 2024.10.22 08:45 | close | 1876 | 0.01 | 196.229 | 0.000 | 0.000 | 0.68 | 1438.98 |
| 3751 | 2024.10.22 08:45 | close | 1878 | 0.01 | 196.229 | 0.000 | 0.000 | -1.84 | 1437.14 |
| 3752 | 2024.10.22 08:45 | buy | 1879 | 0.02 | 196.501 | 0.000 | 0.000 | ||
| 3753 | 2024.10.22 09:00 | buy | 1880 | 0.01 | 196.124 | 0.000 | 0.000 | ||
| 3754 | 2024.10.22 09:04 | buy | 1881 | 0.01 | 196.063 | 0.000 | 0.000 | ||
| 3755 | 2024.10.22 09:29 | buy | 1882 | 0.01 | 195.998 | 0.000 | 0.000 | ||
| 3756 | 2024.10.22 09:30 | buy | 1883 | 0.01 | 195.937 | 0.000 | 0.000 | ||
| 3757 | 2024.10.22 09:44 | buy | 1884 | 0.01 | 195.877 | 0.000 | 0.000 | ||
| 3758 | 2024.10.22 09:46 | buy | 1885 | 0.01 | 195.814 | 0.000 | 0.000 | ||
| 3759 | 2024.10.22 09:55 | buy | 1886 | 0.01 | 195.752 | 0.000 | 0.000 | ||
| 3760 | 2024.10.22 10:00 | buy | 1887 | 0.01 | 195.687 | 0.000 | 0.000 | ||
| 3761 | 2024.10.22 10:17 | close | 1887 | 0.01 | 195.788 | 0.000 | 0.000 | 0.68 | 1437.82 |
| 3762 | 2024.10.22 10:17 | close | 1879 | 0.01 | 195.788 | 0.000 | 0.000 | -4.84 | 1432.98 |
| 3763 | 2024.10.22 10:17 | buy | 1888 | 0.01 | 196.501 | 0.000 | 0.000 | ||
| 3764 | 2024.10.22 10:56 | buy | 1889 | 0.01 | 195.689 | 0.000 | 0.000 | ||
| 3765 | 2024.10.22 12:45 | buy | 1890 | 0.01 | 195.625 | 0.000 | 0.000 | ||
| 3766 | 2024.10.22 12:59 | buy | 1891 | 0.01 | 195.565 | 0.000 | 0.000 | ||
| 3767 | 2024.10.22 13:02 | buy | 1892 | 0.01 | 195.502 | 0.000 | 0.000 | ||
| 3768 | 2024.10.22 13:09 | buy | 1893 | 0.01 | 195.441 | 0.000 | 0.000 | ||
| 3769 | 2024.10.22 13:24 | buy | 1894 | 0.01 | 195.381 | 0.000 | 0.000 | ||
| 3770 | 2024.10.22 13:35 | buy | 1895 | 0.01 | 195.321 | 0.000 | 0.000 | ||
| 3771 | 2024.10.22 13:35 | buy | 1896 | 0.01 | 195.261 | 0.000 | 0.000 | ||
| 3772 | 2024.10.22 13:36 | buy | 1897 | 0.01 | 195.200 | 0.000 | 0.000 | ||
| 3773 | 2024.10.22 13:36 | buy | 1898 | 0.01 | 195.140 | 0.000 | 0.000 | ||
| 3774 | 2024.10.22 14:18 | close | 1898 | 0.01 | 195.789 | 0.000 | 0.000 | 4.40 | 1437.38 |
| 3775 | 2024.10.22 14:18 | close | 1888 | 0.01 | 195.789 | 0.000 | 0.000 | -4.83 | 1432.55 |
| 3776 | 2024.10.22 14:18 | close | 1897 | 0.01 | 195.790 | 0.000 | 0.000 | 4.01 | 1436.56 |
| 3777 | 2024.10.22 14:18 | close | 1871 | 0.01 | 195.790 | 0.000 | 0.000 | -4.39 | 1432.17 |
| 3778 | 2024.10.22 14:18 | buy | 1899 | 0.01 | 196.438 | 0.000 | 0.000 | ||
| 3779 | 2024.10.22 14:19 | close | 1896 | 0.01 | 195.821 | 0.000 | 0.000 | 3.80 | 1435.97 |
| 3780 | 2024.10.22 14:19 | close | 1899 | 0.01 | 195.821 | 0.000 | 0.000 | -4.18 | 1431.79 |
| 3781 | 2024.10.22 14:39 | close | 1895 | 0.01 | 195.831 | 0.000 | 0.000 | 3.46 | 1435.25 |
| 3782 | 2024.10.22 14:39 | close | 1872 | 0.01 | 195.831 | 0.000 | 0.000 | -3.71 | 1431.54 |
| 3783 | 2024.10.22 14:39 | close | 1894 | 0.01 | 195.840 | 0.000 | 0.000 | 3.12 | 1434.66 |
| 3784 | 2024.10.22 14:39 | close | 1873 | 0.01 | 195.840 | 0.000 | 0.000 | -3.21 | 1431.45 |
| 3785 | 2024.10.22 14:39 | close | 1893 | 0.01 | 195.838 | 0.000 | 0.000 | 2.69 | 1434.14 |
| 3786 | 2024.10.22 14:39 | close | 1874 | 0.01 | 195.838 | 0.000 | 0.000 | -2.83 | 1431.31 |
| 3787 | 2024.10.22 14:39 | close | 1892 | 0.01 | 195.840 | 0.000 | 0.000 | 2.30 | 1433.61 |
| 3788 | 2024.10.22 14:39 | close | 1875 | 0.01 | 195.840 | 0.000 | 0.000 | -2.37 | 1431.24 |
| 3789 | 2024.10.22 14:39 | close | 1891 | 0.01 | 195.838 | 0.000 | 0.000 | 1.85 | 1433.09 |
| 3790 | 2024.10.22 14:39 | close | 1880 | 0.01 | 195.838 | 0.000 | 0.000 | -1.94 | 1431.15 |
| 3791 | 2024.10.22 14:39 | close | 1890 | 0.01 | 195.839 | 0.000 | 0.000 | 1.45 | 1432.60 |
| 3792 | 2024.10.22 14:39 | close | 1881 | 0.01 | 195.839 | 0.000 | 0.000 | -1.52 | 1431.08 |
| 3793 | 2024.10.22 14:39 | close | 1889 | 0.01 | 195.841 | 0.000 | 0.000 | 1.03 | 1432.11 |
| 3794 | 2024.10.22 14:39 | close | 1882 | 0.01 | 195.841 | 0.000 | 0.000 | -1.07 | 1431.04 |
| 3795 | 2024.10.22 14:49 | buy | 1900 | 0.01 | 195.692 | 0.000 | 0.000 | ||
| 3796 | 2024.10.22 14:50 | close | 1900 | 0.01 | 195.812 | 0.000 | 0.000 | 0.82 | 1431.86 |
| 3797 | 2024.10.22 14:50 | close | 1883 | 0.01 | 195.812 | 0.000 | 0.000 | -0.84 | 1431.02 |
| 3798 | 2024.10.23 00:12 | close | 1886 | 0.01 | 196.290 | 0.000 | 0.000 | 3.72 | 1434.74 |
| 3799 | 2024.10.23 00:12 | close | 1885 | 0.01 | 196.290 | 0.000 | 0.000 | 3.30 | 1438.04 |
| 3800 | 2024.10.23 00:12 | close | 1884 | 0.01 | 196.290 | 0.000 | 0.000 | 2.87 | 1440.91 |
| 3801 | 2024.10.23 00:12 | buy | 1901 | 0.04 | 196.330 | 0.000 | 0.000 | ||
| 3802 | 2024.10.23 00:18 | buy | 1902 | 0.02 | 196.270 | 0.000 | 0.000 | ||
| 3803 | 2024.10.23 00:23 | close | 1902 | 0.02 | 196.359 | 0.000 | 0.000 | 1.21 | 1442.12 |
| 3804 | 2024.10.23 00:23 | close | 1901 | 0.04 | 196.359 | 0.000 | 0.000 | 0.79 | 1442.91 |
| 3805 | 2024.10.23 00:23 | buy | 1903 | 0.04 | 196.399 | 0.000 | 0.000 | ||
| 3806 | 2024.10.23 00:34 | buy | 1904 | 0.02 | 196.338 | 0.000 | 0.000 | ||
| 3807 | 2024.10.23 00:49 | close | 1904 | 0.02 | 196.432 | 0.000 | 0.000 | 1.28 | 1444.19 |
| 3808 | 2024.10.23 00:49 | close | 1903 | 0.04 | 196.432 | 0.000 | 0.000 | 0.89 | 1445.08 |
| 3809 | 2024.10.23 00:49 | buy | 1905 | 0.04 | 196.472 | 0.000 | 0.000 | ||
| 3810 | 2024.10.23 00:54 | close | 1905 | 0.04 | 196.532 | 0.000 | 0.000 | 1.63 | 1446.71 |
| 3811 | 2024.10.23 00:54 | buy | 1906 | 0.04 | 196.572 | 0.000 | 0.000 | ||
| 3812 | 2024.10.23 00:54 | buy | 1907 | 0.02 | 196.511 | 0.000 | 0.000 | ||
| 3813 | 2024.10.23 00:54 | buy | 1908 | 0.01 | 196.445 | 0.000 | 0.000 | ||
| 3814 | 2024.10.23 00:58 | close | 1908 | 0.01 | 196.558 | 0.000 | 0.000 | 0.77 | 1447.48 |
| 3815 | 2024.10.23 00:58 | close | 1907 | 0.02 | 196.558 | 0.000 | 0.000 | 0.64 | 1448.12 |
| 3816 | 2024.10.23 00:58 | close | 1906 | 0.04 | 196.558 | 0.000 | 0.000 | -0.38 | 1447.74 |
| 3817 | 2024.10.23 00:58 | buy | 1909 | 0.04 | 196.598 | 0.000 | 0.000 | ||
| 3818 | 2024.10.23 01:13 | close | 1909 | 0.04 | 196.665 | 0.000 | 0.000 | 1.82 | 1449.56 |
| 3819 | 2024.10.23 01:13 | buy | 1910 | 0.04 | 196.705 | 0.000 | 0.000 | ||
| 3820 | 2024.10.23 01:24 | close | 1910 | 0.04 | 196.766 | 0.000 | 0.000 | 1.66 | 1451.22 |
| 3821 | 2024.10.23 01:24 | buy | 1911 | 0.04 | 196.806 | 0.000 | 0.000 | ||
| 3822 | 2024.10.23 01:37 | close | 1911 | 0.04 | 196.868 | 0.000 | 0.000 | 1.68 | 1452.90 |
| 3823 | 2024.10.23 01:37 | buy | 1912 | 0.04 | 196.908 | 0.000 | 0.000 | ||
| 3824 | 2024.10.23 01:50 | buy | 1913 | 0.02 | 196.840 | 0.000 | 0.000 | ||
| 3825 | 2024.10.23 01:56 | buy | 1914 | 0.01 | 196.780 | 0.000 | 0.000 | ||
| 3826 | 2024.10.23 02:04 | close | 1914 | 0.01 | 196.894 | 0.000 | 0.000 | 0.78 | 1453.68 |
| 3827 | 2024.10.23 02:04 | close | 1913 | 0.02 | 196.894 | 0.000 | 0.000 | 0.73 | 1454.41 |
| 3828 | 2024.10.23 02:04 | close | 1912 | 0.04 | 196.894 | 0.000 | 0.000 | -0.38 | 1454.03 |
| 3829 | 2024.10.23 02:04 | buy | 1915 | 0.04 | 196.934 | 0.000 | 0.000 | ||
| 3830 | 2024.10.23 02:07 | close | 1915 | 0.04 | 196.995 | 0.000 | 0.000 | 1.65 | 1455.68 |
| 3831 | 2024.10.23 02:07 | buy | 1916 | 0.04 | 197.035 | 0.000 | 0.000 | ||
| 3832 | 2024.10.23 02:10 | buy | 1917 | 0.02 | 196.973 | 0.000 | 0.000 | ||
| 3833 | 2024.10.23 02:44 | close | 1917 | 0.02 | 197.064 | 0.000 | 0.000 | 1.23 | 1456.91 |
| 3834 | 2024.10.23 02:44 | close | 1916 | 0.04 | 197.064 | 0.000 | 0.000 | 0.78 | 1457.69 |
| 3835 | 2024.10.23 02:44 | buy | 1918 | 0.04 | 197.104 | 0.000 | 0.000 | ||
| 3836 | 2024.10.23 02:48 | buy | 1919 | 0.02 | 197.043 | 0.000 | 0.000 | ||
| 3837 | 2024.10.23 03:04 | close | 1919 | 0.02 | 197.133 | 0.000 | 0.000 | 1.22 | 1458.91 |
| 3838 | 2024.10.23 03:04 | close | 1918 | 0.04 | 197.133 | 0.000 | 0.000 | 0.79 | 1459.70 |
| 3839 | 2024.10.23 03:04 | buy | 1920 | 0.04 | 197.173 | 0.000 | 0.000 | ||
| 3840 | 2024.10.23 03:23 | buy | 1921 | 0.02 | 197.113 | 0.000 | 0.000 | ||
| 3841 | 2024.10.23 03:34 | buy | 1922 | 0.01 | 197.052 | 0.000 | 0.000 | ||
| 3842 | 2024.10.23 04:03 | close | 1922 | 0.01 | 197.165 | 0.000 | 0.000 | 0.77 | 1460.47 |
| 3843 | 2024.10.23 04:03 | close | 1921 | 0.02 | 197.165 | 0.000 | 0.000 | 0.70 | 1461.17 |
| 3844 | 2024.10.23 04:03 | close | 1920 | 0.04 | 197.165 | 0.000 | 0.000 | -0.22 | 1460.95 |
| 3845 | 2024.10.23 04:03 | sell | 1923 | 0.04 | 197.165 | 0.000 | 0.000 | ||
| 3846 | 2024.10.23 04:03 | sell | 1924 | 0.02 | 197.279 | 0.000 | 0.000 | ||
| 3847 | 2024.10.23 04:41 | sell | 1925 | 0.01 | 197.380 | 0.000 | 0.000 | ||
| 3848 | 2024.10.23 04:47 | sell | 1926 | 0.01 | 197.498 | 0.000 | 0.000 | ||
| 3849 | 2024.10.23 05:05 | sell | 1927 | 0.01 | 197.602 | 0.000 | 0.000 | ||
| 3850 | 2024.10.23 05:06 | sell | 1928 | 0.01 | 197.713 | 0.000 | 0.000 | ||
| 3851 | 2024.10.23 05:26 | close | 1928 | 0.01 | 197.611 | 0.000 | 0.000 | 0.69 | 1461.64 |
| 3852 | 2024.10.23 05:26 | close | 1923 | 0.01 | 197.611 | 0.000 | 0.000 | -3.03 | 1458.61 |
| 3853 | 2024.10.23 05:26 | sell | 1929 | 0.03 | 197.165 | 0.000 | 0.000 | ||
| 3854 | 2024.10.23 05:58 | sell | 1930 | 0.01 | 197.704 | 0.000 | 0.000 | ||
| 3855 | 2024.10.23 06:05 | sell | 1931 | 0.01 | 197.805 | 0.000 | 0.000 | ||
| 3856 | 2024.10.23 06:15 | close | 1931 | 0.01 | 197.702 | 0.000 | 0.000 | 0.69 | 1459.30 |
| 3857 | 2024.10.23 06:15 | close | 1929 | 0.01 | 197.702 | 0.000 | 0.000 | -3.65 | 1455.65 |
| 3858 | 2024.10.23 06:15 | sell | 1932 | 0.02 | 197.165 | 0.000 | 0.000 | ||
| 3859 | 2024.10.23 06:31 | close | 1930 | 0.01 | 197.600 | 0.000 | 0.000 | 0.71 | 1456.36 |
| 3860 | 2024.10.23 06:31 | close | 1932 | 0.01 | 197.600 | 0.000 | 0.000 | -2.95 | 1453.41 |
| 3861 | 2024.10.23 06:31 | sell | 1933 | 0.01 | 197.165 | 0.000 | 0.000 | ||
| 3862 | 2024.10.23 07:21 | sell | 1934 | 0.01 | 197.703 | 0.000 | 0.000 | ||
| 3863 | 2024.10.23 07:22 | sell | 1935 | 0.01 | 197.805 | 0.000 | 0.000 | ||
| 3864 | 2024.10.23 08:00 | close | 1935 | 0.01 | 197.499 | 0.000 | 0.000 | 2.07 | 1455.48 |
| 3865 | 2024.10.23 08:00 | close | 1933 | 0.01 | 197.499 | 0.000 | 0.000 | -2.27 | 1453.21 |
| 3866 | 2024.10.23 08:00 | close | 1934 | 0.01 | 197.501 | 0.000 | 0.000 | 1.37 | 1454.58 |
| 3867 | 2024.10.23 08:00 | close | 1924 | 0.01 | 197.501 | 0.000 | 0.000 | -1.50 | 1453.08 |
| 3868 | 2024.10.23 08:00 | sell | 1936 | 0.01 | 197.279 | 0.000 | 0.000 | ||
| 3869 | 2024.10.23 08:12 | sell | 1937 | 0.01 | 197.705 | 0.000 | 0.000 | ||
| 3870 | 2024.10.23 08:28 | sell | 1938 | 0.01 | 197.805 | 0.000 | 0.000 | ||
| 3871 | 2024.10.23 08:40 | sell | 1939 | 0.01 | 197.908 | 0.000 | 0.000 | ||
| 3872 | 2024.10.23 09:10 | sell | 1940 | 0.01 | 198.010 | 0.000 | 0.000 | ||
| 3873 | 2024.10.23 09:19 | sell | 1941 | 0.01 | 198.110 | 0.000 | 0.000 | ||
| 3874 | 2024.10.23 09:25 | sell | 1942 | 0.01 | 198.212 | 0.000 | 0.000 | ||
| 3875 | 2024.10.23 09:37 | sell | 1943 | 0.01 | 198.312 | 0.000 | 0.000 | ||
| 3876 | 2024.10.23 12:32 | sell | 1944 | 0.01 | 198.412 | 0.000 | 0.000 | ||
| 3877 | 2024.10.23 15:20 | close | 1944 | 0.01 | 197.873 | 0.000 | 0.000 | 3.66 | 1456.74 |
| 3878 | 2024.10.23 15:20 | close | 1936 | 0.01 | 197.873 | 0.000 | 0.000 | -4.02 | 1452.72 |
| 3879 | 2024.10.23 15:20 | close | 1943 | 0.01 | 197.865 | 0.000 | 0.000 | 3.03 | 1455.75 |
| 3880 | 2024.10.23 15:20 | close | 1925 | 0.01 | 197.865 | 0.000 | 0.000 | -3.29 | 1452.46 |
| 3881 | 2024.10.23 15:20 | close | 1942 | 0.01 | 197.865 | 0.000 | 0.000 | 2.35 | 1454.81 |
| 3882 | 2024.10.23 15:20 | close | 1926 | 0.01 | 197.865 | 0.000 | 0.000 | -2.49 | 1452.32 |
| 3883 | 2024.10.23 15:20 | close | 1941 | 0.01 | 197.865 | 0.000 | 0.000 | 1.66 | 1453.98 |
| 3884 | 2024.10.23 15:20 | close | 1927 | 0.01 | 197.865 | 0.000 | 0.000 | -1.78 | 1452.20 |
| 3885 | 2024.10.23 15:20 | close | 1940 | 0.01 | 197.864 | 0.000 | 0.000 | 0.99 | 1453.19 |
| 3886 | 2024.10.23 15:20 | close | 1937 | 0.01 | 197.864 | 0.000 | 0.000 | -1.07 | 1452.12 |
| 3887 | 2024.10.23 18:08 | close | 1939 | 0.01 | 197.128 | 0.000 | 0.000 | 5.29 | 1457.41 |
| 3888 | 2024.10.23 18:08 | close | 1938 | 0.01 | 197.128 | 0.000 | 0.000 | 4.59 | 1462.00 |
| 3889 | 2024.10.23 18:08 | sell | 1945 | 0.04 | 197.088 | 0.000 | 0.000 | ||
| 3890 | 2024.10.23 18:16 | close | 1945 | 0.04 | 197.027 | 0.000 | 0.000 | 1.65 | 1463.65 |
| 3891 | 2024.10.23 18:16 | sell | 1946 | 0.04 | 196.987 | 0.000 | 0.000 | ||
| 3892 | 2024.10.23 18:22 | close | 1946 | 0.04 | 196.927 | 0.000 | 0.000 | 1.62 | 1465.27 |
| 3893 | 2024.10.23 18:22 | sell | 1947 | 0.04 | 196.887 | 0.000 | 0.000 | ||
| 3894 | 2024.10.23 18:27 | sell | 1948 | 0.02 | 196.988 | 0.000 | 0.000 | ||
| 3895 | 2024.10.23 18:33 | sell | 1949 | 0.01 | 197.088 | 0.000 | 0.000 | ||
| 3896 | 2024.10.23 18:53 | sell | 1950 | 0.01 | 197.188 | 0.000 | 0.000 | ||
| 3897 | 2024.10.23 18:56 | sell | 1951 | 0.01 | 197.294 | 0.000 | 0.000 | ||
| 3898 | 2024.10.23 19:27 | sell | 1952 | 0.01 | 197.397 | 0.000 | 0.000 | ||
| 3899 | 2024.10.23 21:04 | close | 1952 | 0.01 | 197.195 | 0.000 | 0.000 | 1.37 | 1466.64 |
| 3900 | 2024.10.23 21:04 | close | 1947 | 0.01 | 197.195 | 0.000 | 0.000 | -2.09 | 1464.55 |
| 3901 | 2024.10.23 21:04 | sell | 1953 | 0.03 | 196.887 | 0.000 | 0.000 | ||
| 3902 | 2024.10.23 21:04 | close | 1951 | 0.01 | 197.140 | 0.000 | 0.000 | 1.05 | 1465.60 |
| 3903 | 2024.10.23 21:04 | close | 1953 | 0.01 | 197.140 | 0.000 | 0.000 | -1.71 | 1463.89 |
| 3904 | 2024.10.23 21:04 | sell | 1954 | 0.02 | 196.887 | 0.000 | 0.000 | ||
| 3905 | 2024.10.23 21:56 | sell | 1955 | 0.01 | 197.292 | 0.000 | 0.000 | ||
| 3906 | 2024.10.23 23:09 | close | 1955 | 0.01 | 197.192 | 0.000 | 0.000 | 0.67 | 1464.56 |
| 3907 | 2024.10.23 23:09 | close | 1954 | 0.01 | 197.192 | 0.000 | 0.000 | -2.07 | 1462.49 |
| 3908 | 2024.10.23 23:09 | sell | 1956 | 0.01 | 196.887 | 0.000 | 0.000 | ||
| 3909 | 2024.10.23 23:58 | sell | 1957 | 0.01 | 197.290 | 0.000 | 0.000 | ||
| 3910 | 2024.10.24 01:26 | sell | 1958 | 0.01 | 197.399 | 0.000 | 0.000 | ||
| 3911 | 2024.10.24 02:31 | close | 1958 | 0.01 | 197.113 | 0.000 | 0.000 | 1.94 | 1464.43 |
| 3912 | 2024.10.24 02:31 | close | 1956 | 0.01 | 197.113 | 0.000 | 0.000 | -2.08 | 1462.35 |
| 3913 | 2024.10.24 02:31 | close | 1957 | 0.01 | 197.116 | 0.000 | 0.000 | 0.63 | 1462.99 |
| 3914 | 2024.10.24 02:31 | close | 1948 | 0.01 | 197.116 | 0.000 | 0.000 | -1.42 | 1461.57 |
| 3915 | 2024.10.24 02:31 | sell | 1959 | 0.01 | 196.988 | 0.000 | 0.000 | ||
| 3916 | 2024.10.24 04:33 | close | 1959 | 0.01 | 196.775 | 0.000 | 0.000 | 0.89 | 1462.46 |
| 3917 | 2024.10.24 04:33 | close | 1950 | 0.01 | 196.775 | 0.000 | 0.000 | 2.25 | 1464.72 |
| 3918 | 2024.10.24 04:33 | close | 1949 | 0.01 | 196.775 | 0.000 | 0.000 | 1.57 | 1466.29 |
| 3919 | 2024.10.24 04:33 | sell | 1960 | 0.04 | 196.735 | 0.000 | 0.000 | ||
| 3920 | 2024.10.24 05:00 | sell | 1961 | 0.02 | 196.836 | 0.000 | 0.000 | ||
| 3921 | 2024.10.24 05:42 | sell | 1962 | 0.01 | 196.939 | 0.000 | 0.000 | ||
| 3922 | 2024.10.24 05:58 | sell | 1963 | 0.01 | 197.039 | 0.000 | 0.000 | ||
| 3923 | 2024.10.24 06:06 | close | 1963 | 0.01 | 196.939 | 0.000 | 0.000 | 0.68 | 1466.97 |
| 3924 | 2024.10.24 06:06 | close | 1960 | 0.01 | 196.939 | 0.000 | 0.000 | -1.38 | 1465.59 |
| 3925 | 2024.10.24 06:06 | sell | 1964 | 0.03 | 196.735 | 0.000 | 0.000 | ||
| 3926 | 2024.10.24 06:12 | close | 1964 | 0.03 | 196.760 | 0.000 | 0.000 | -0.51 | 1465.08 |
| 3927 | 2024.10.24 06:12 | close | 1962 | 0.01 | 196.760 | 0.000 | 0.000 | 1.21 | 1466.29 |
| 3928 | 2024.10.24 06:12 | close | 1961 | 0.02 | 196.760 | 0.000 | 0.000 | 1.03 | 1467.32 |
| 3929 | 2024.10.24 06:12 | buy | 1965 | 0.04 | 196.760 | 0.000 | 0.000 | ||
| 3930 | 2024.10.24 06:15 | close | 1965 | 0.04 | 196.821 | 0.000 | 0.000 | 1.66 | 1468.98 |
| 3931 | 2024.10.24 06:15 | sell | 1966 | 0.04 | 196.821 | 0.000 | 0.000 | ||
| 3932 | 2024.10.24 06:21 | close | 1966 | 0.04 | 196.759 | 0.000 | 0.000 | 1.68 | 1470.66 |
| 3933 | 2024.10.24 06:21 | sell | 1967 | 0.04 | 196.719 | 0.000 | 0.000 | ||
| 3934 | 2024.10.24 06:28 | sell | 1968 | 0.02 | 196.820 | 0.000 | 0.000 | ||
| 3935 | 2024.10.24 06:32 | sell | 1969 | 0.01 | 196.920 | 0.000 | 0.000 | ||
| 3936 | 2024.10.24 06:52 | close | 1969 | 0.01 | 196.752 | 0.000 | 0.000 | 1.14 | 1471.80 |
| 3937 | 2024.10.24 06:52 | close | 1968 | 0.02 | 196.752 | 0.000 | 0.000 | 0.93 | 1472.73 |
| 3938 | 2024.10.24 06:52 | close | 1967 | 0.04 | 196.752 | 0.000 | 0.000 | -0.90 | 1471.83 |
| 3939 | 2024.10.24 06:52 | sell | 1970 | 0.04 | 196.712 | 0.000 | 0.000 | ||
| 3940 | 2024.10.24 06:54 | sell | 1971 | 0.02 | 196.812 | 0.000 | 0.000 | ||
| 3941 | 2024.10.24 07:00 | sell | 1972 | 0.01 | 196.912 | 0.000 | 0.000 | ||
| 3942 | 2024.10.24 07:07 | sell | 1973 | 0.01 | 197.012 | 0.000 | 0.000 | ||
| 3943 | 2024.10.24 07:09 | sell | 1974 | 0.01 | 197.113 | 0.000 | 0.000 | ||
| 3944 | 2024.10.24 07:15 | close | 1974 | 0.01 | 196.981 | 0.000 | 0.000 | 0.89 | 1472.72 |
| 3945 | 2024.10.24 07:15 | close | 1970 | 0.01 | 196.981 | 0.000 | 0.000 | -1.83 | 1470.89 |
| 3946 | 2024.10.24 07:15 | sell | 1975 | 0.03 | 196.712 | 0.000 | 0.000 | ||
| 3947 | 2024.10.24 07:17 | sell | 1976 | 0.01 | 197.112 | 0.000 | 0.000 | ||
| 3948 | 2024.10.24 07:20 | close | 1976 | 0.01 | 197.012 | 0.000 | 0.000 | 0.67 | 1471.56 |
| 3949 | 2024.10.24 07:20 | close | 1975 | 0.01 | 197.012 | 0.000 | 0.000 | -2.04 | 1469.52 |
| 3950 | 2024.10.24 07:20 | sell | 1977 | 0.02 | 196.712 | 0.000 | 0.000 | ||
| 3951 | 2024.10.24 07:30 | sell | 1978 | 0.01 | 197.134 | 0.000 | 0.000 | ||
| 3952 | 2024.10.24 07:30 | sell | 1979 | 0.01 | 197.234 | 0.000 | 0.000 | ||
| 3953 | 2024.10.24 07:32 | sell | 1980 | 0.01 | 197.334 | 0.000 | 0.000 | ||
| 3954 | 2024.10.24 07:33 | sell | 1981 | 0.01 | 197.440 | 0.000 | 0.000 | ||
| 3955 | 2024.10.24 07:37 | close | 1981 | 0.01 | 197.333 | 0.000 | 0.000 | 0.73 | 1470.25 |
| 3956 | 2024.10.24 07:37 | close | 1977 | 0.01 | 197.333 | 0.000 | 0.000 | -4.21 | 1466.04 |
| 3957 | 2024.10.24 07:37 | sell | 1982 | 0.01 | 196.712 | 0.000 | 0.000 | ||
| 3958 | 2024.10.24 08:08 | sell | 1983 | 0.01 | 197.435 | 0.000 | 0.000 | ||
| 3959 | 2024.10.24 08:30 | close | 1983 | 0.01 | 197.061 | 0.000 | 0.000 | 2.53 | 1468.57 |
| 3960 | 2024.10.24 08:30 | close | 1982 | 0.01 | 197.061 | 0.000 | 0.000 | -2.37 | 1466.20 |
| 3961 | 2024.10.24 08:30 | close | 1980 | 0.01 | 197.074 | 0.000 | 0.000 | 1.76 | 1467.96 |
| 3962 | 2024.10.24 08:30 | close | 1971 | 0.01 | 197.074 | 0.000 | 0.000 | -1.78 | 1466.18 |
| 3963 | 2024.10.24 08:30 | sell | 1984 | 0.01 | 196.812 | 0.000 | 0.000 | ||
| 3964 | 2024.10.24 08:30 | close | 1979 | 0.01 | 197.032 | 0.000 | 0.000 | 1.37 | 1467.55 |
| 3965 | 2024.10.24 08:30 | close | 1984 | 0.01 | 197.032 | 0.000 | 0.000 | -1.49 | 1466.06 |
| 3966 | 2024.10.24 11:35 | sell | 1985 | 0.01 | 197.234 | 0.000 | 0.000 | ||
| 3967 | 2024.10.24 12:00 | sell | 1986 | 0.01 | 197.336 | 0.000 | 0.000 | ||
| 3968 | 2024.10.24 12:29 | close | 1986 | 0.01 | 197.123 | 0.000 | 0.000 | 1.44 | 1467.50 |
| 3969 | 2024.10.24 12:29 | close | 1972 | 0.01 | 197.123 | 0.000 | 0.000 | -1.43 | 1466.07 |
| 3970 | 2024.10.24 12:30 | sell | 1987 | 0.01 | 197.335 | 0.000 | 0.000 | ||
| 3971 | 2024.10.24 12:30 | sell | 1988 | 0.01 | 197.446 | 0.000 | 0.000 | ||
| 3972 | 2024.10.24 12:30 | close | 1988 | 0.01 | 197.230 | 0.000 | 0.000 | 1.47 | 1467.54 |
| 3973 | 2024.10.24 12:30 | close | 1973 | 0.01 | 197.230 | 0.000 | 0.000 | -1.47 | 1466.07 |
| 3974 | 2024.10.24 12:32 | sell | 1989 | 0.01 | 197.437 | 0.000 | 0.000 | ||
| 3975 | 2024.10.24 12:32 | sell | 1990 | 0.01 | 197.537 | 0.000 | 0.000 | ||
| 3976 | 2024.10.24 12:41 | close | 1990 | 0.01 | 197.342 | 0.000 | 0.000 | 1.33 | 1467.40 |
| 3977 | 2024.10.24 12:41 | close | 1978 | 0.01 | 197.342 | 0.000 | 0.000 | -1.41 | 1465.99 |
| 3978 | 2024.10.24 13:28 | sell | 1991 | 0.01 | 197.537 | 0.000 | 0.000 | ||
| 3979 | 2024.10.24 13:31 | close | 1991 | 0.01 | 197.391 | 0.000 | 0.000 | 0.99 | 1466.98 |
| 3980 | 2024.10.24 13:31 | close | 1985 | 0.01 | 197.391 | 0.000 | 0.000 | -1.07 | 1465.91 |
| 3981 | 2024.10.24 13:40 | sell | 1992 | 0.01 | 197.541 | 0.000 | 0.000 | ||
| 3982 | 2024.10.24 14:45 | close | 1992 | 0.01 | 197.089 | 0.000 | 0.000 | 3.06 | 1468.97 |
| 3983 | 2024.10.24 14:45 | close | 1989 | 0.01 | 197.089 | 0.000 | 0.000 | 2.36 | 1471.33 |
| 3984 | 2024.10.24 14:45 | close | 1987 | 0.01 | 197.089 | 0.000 | 0.000 | 1.67 | 1473.00 |
| 3985 | 2024.10.24 14:45 | sell | 1993 | 0.04 | 197.049 | 0.000 | 0.000 | ||
| 3986 | 2024.10.24 14:46 | close | 1993 | 0.04 | 196.986 | 0.000 | 0.000 | 1.71 | 1474.71 |
| 3987 | 2024.10.24 14:46 | sell | 1994 | 0.04 | 196.946 | 0.000 | 0.000 | ||
| 3988 | 2024.10.24 14:47 | sell | 1995 | 0.02 | 197.046 | 0.000 | 0.000 | ||
| 3989 | 2024.10.24 14:55 | close | 1995 | 0.02 | 196.926 | 0.000 | 0.000 | 1.63 | 1476.34 |
| 3990 | 2024.10.24 14:55 | close | 1994 | 0.04 | 196.926 | 0.000 | 0.000 | 0.54 | 1476.88 |
| 3991 | 2024.10.24 14:55 | sell | 1996 | 0.04 | 196.886 | 0.000 | 0.000 | ||
| 3992 | 2024.10.24 15:04 | close | 1996 | 0.04 | 196.825 | 0.000 | 0.000 | 1.65 | 1478.53 |
| 3993 | 2024.10.24 15:04 | sell | 1997 | 0.04 | 196.785 | 0.000 | 0.000 | ||
| 3994 | 2024.10.24 15:18 | sell | 1998 | 0.02 | 196.891 | 0.000 | 0.000 | ||
| 3995 | 2024.10.24 15:21 | sell | 1999 | 0.01 | 196.993 | 0.000 | 0.000 | ||
| 3996 | 2024.10.24 15:39 | close | 1999 | 0.01 | 196.821 | 0.000 | 0.000 | 1.17 | 1479.70 |
| 3997 | 2024.10.24 15:39 | close | 1998 | 0.02 | 196.821 | 0.000 | 0.000 | 0.95 | 1480.65 |
| 3998 | 2024.10.24 15:39 | close | 1997 | 0.04 | 196.821 | 0.000 | 0.000 | -0.98 | 1479.67 |
| 3999 | 2024.10.24 15:39 | sell | 2000 | 0.04 | 196.781 | 0.000 | 0.000 | ||
| 4000 | 2024.10.24 15:52 | close | 2000 | 0.04 | 196.718 | 0.000 | 0.000 | 1.71 | 1481.38 |
| 4001 | 2024.10.24 15:52 | sell | 2001 | 0.04 | 196.678 | 0.000 | 0.000 | ||
| 4002 | 2024.10.24 15:55 | sell | 2002 | 0.02 | 196.779 | 0.000 | 0.000 | ||
| 4003 | 2024.10.24 15:58 | sell | 2003 | 0.01 | 196.879 | 0.000 | 0.000 | ||
| 4004 | 2024.10.24 16:08 | close | 2003 | 0.01 | 196.703 | 0.000 | 0.000 | 1.19 | 1482.57 |
| 4005 | 2024.10.24 16:08 | close | 2002 | 0.02 | 196.703 | 0.000 | 0.000 | 1.03 | 1483.60 |
| 4006 | 2024.10.24 16:08 | close | 2001 | 0.04 | 196.703 | 0.000 | 0.000 | -0.68 | 1482.92 |
| 4007 | 2024.10.24 16:08 | sell | 2004 | 0.04 | 196.663 | 0.000 | 0.000 | ||
| 4008 | 2024.10.24 16:10 | close | 2004 | 0.04 | 196.599 | 0.000 | 0.000 | 1.73 | 1484.65 |
| 4009 | 2024.10.24 16:10 | sell | 2005 | 0.04 | 196.559 | 0.000 | 0.000 | ||
| 4010 | 2024.10.24 16:17 | close | 2005 | 0.04 | 196.498 | 0.000 | 0.000 | 1.65 | 1486.30 |
| 4011 | 2024.10.24 16:17 | sell | 2006 | 0.04 | 196.458 | 0.000 | 0.000 | ||
| 4012 | 2024.10.24 16:25 | sell | 2007 | 0.02 | 196.559 | 0.000 | 0.000 | ||
| 4013 | 2024.10.24 17:02 | sell | 2008 | 0.01 | 196.659 | 0.000 | 0.000 | ||
| 4014 | 2024.10.24 17:05 | sell | 2009 | 0.01 | 196.759 | 0.000 | 0.000 | ||
| 4015 | 2024.10.24 17:49 | close | 2009 | 0.01 | 196.659 | 0.000 | 0.000 | 0.68 | 1486.98 |
| 4016 | 2024.10.24 17:49 | close | 2006 | 0.01 | 196.659 | 0.000 | 0.000 | -1.36 | 1485.62 |
| 4017 | 2024.10.24 17:49 | sell | 2010 | 0.03 | 196.458 | 0.000 | 0.000 | ||
| 4018 | 2024.10.24 18:22 | sell | 2011 | 0.01 | 196.760 | 0.000 | 0.000 | ||
| 4019 | 2024.10.24 18:34 | sell | 2012 | 0.01 | 196.862 | 0.000 | 0.000 | ||
| 4020 | 2024.10.24 18:39 | sell | 2013 | 0.01 | 196.963 | 0.000 | 0.000 | ||
| 4021 | 2024.10.24 19:32 | sell | 2014 | 0.01 | 197.064 | 0.000 | 0.000 | ||
| 4022 | 2024.10.24 20:34 | close | 2014 | 0.01 | 196.964 | 0.000 | 0.000 | 0.68 | 1486.30 |
| 4023 | 2024.10.24 20:34 | close | 2010 | 0.01 | 196.964 | 0.000 | 0.000 | -3.43 | 1482.87 |
| 4024 | 2024.10.24 20:34 | sell | 2015 | 0.02 | 196.458 | 0.000 | 0.000 | ||
| 4025 | 2024.10.24 21:05 | close | 2013 | 0.01 | 196.841 | 0.000 | 0.000 | 0.82 | 1483.69 |
| 4026 | 2024.10.24 21:05 | close | 2015 | 0.01 | 196.841 | 0.000 | 0.000 | -2.60 | 1481.09 |
| 4027 | 2024.10.24 21:05 | sell | 2016 | 0.01 | 196.458 | 0.000 | 0.000 | ||
| 4028 | 2024.10.24 22:00 | sell | 2017 | 0.01 | 196.978 | 0.000 | 0.000 | ||
| 4029 | 2024.10.24 23:02 | close | 2017 | 0.01 | 196.716 | 0.000 | 0.000 | 1.78 | 1482.87 |
| 4030 | 2024.10.24 23:02 | close | 2016 | 0.01 | 196.716 | 0.000 | 0.000 | -1.75 | 1481.12 |
| 4031 | 2024.10.24 23:02 | close | 2012 | 0.01 | 196.721 | 0.000 | 0.000 | 0.96 | 1482.08 |
| 4032 | 2024.10.24 23:02 | close | 2007 | 0.01 | 196.721 | 0.000 | 0.000 | -1.10 | 1480.98 |
| 4033 | 2024.10.24 23:02 | sell | 2018 | 0.01 | 196.559 | 0.000 | 0.000 | ||
| 4034 | 2024.10.24 23:22 | sell | 2019 | 0.01 | 196.860 | 0.000 | 0.000 | ||
| 4035 | 2024.10.24 23:45 | close | 2019 | 0.01 | 196.714 | 0.000 | 0.000 | 0.99 | 1481.97 |
| 4036 | 2024.10.24 23:45 | close | 2018 | 0.01 | 196.714 | 0.000 | 0.000 | -1.05 | 1480.92 |
| 4037 | 2024.10.24 23:53 | sell | 2020 | 0.01 | 196.867 | 0.000 | 0.000 | ||
| 4038 | 2024.10.25 00:01 | sell | 2021 | 0.01 | 196.971 | 0.000 | 0.000 | ||
| 4039 | 2024.10.25 00:33 | sell | 2022 | 0.01 | 197.072 | 0.000 | 0.000 | ||
| 4040 | 2024.10.25 00:51 | sell | 2023 | 0.01 | 197.176 | 0.000 | 0.000 | ||
| 4041 | 2024.10.25 01:53 | close | 2023 | 0.01 | 196.917 | 0.000 | 0.000 | 1.76 | 1482.68 |
| 4042 | 2024.10.25 01:53 | close | 2008 | 0.01 | 196.917 | 0.000 | 0.000 | -1.93 | 1480.75 |
| 4043 | 2024.10.25 01:53 | close | 2022 | 0.01 | 196.910 | 0.000 | 0.000 | 1.10 | 1481.85 |
| 4044 | 2024.10.25 01:53 | close | 2011 | 0.01 | 196.910 | 0.000 | 0.000 | -1.19 | 1480.66 |
| 4045 | 2024.10.25 07:32 | sell | 2024 | 0.01 | 197.075 | 0.000 | 0.000 | ||
| 4046 | 2024.10.25 07:42 | sell | 2025 | 0.01 | 197.180 | 0.000 | 0.000 | ||
| 4047 | 2024.10.25 08:21 | sell | 2026 | 0.01 | 197.288 | 0.000 | 0.000 | ||
| 4048 | 2024.10.25 09:26 | sell | 2027 | 0.01 | 197.388 | 0.000 | 0.000 | ||
| 4049 | 2024.10.25 11:48 | close | 2027 | 0.01 | 197.126 | 0.000 | 0.000 | 1.78 | 1482.44 |
| 4050 | 2024.10.25 11:48 | close | 2020 | 0.01 | 197.126 | 0.000 | 0.000 | -1.94 | 1480.50 |
| 4051 | 2024.10.25 11:48 | close | 2026 | 0.01 | 197.124 | 0.000 | 0.000 | 1.11 | 1481.61 |
| 4052 | 2024.10.25 11:48 | close | 2021 | 0.01 | 197.124 | 0.000 | 0.000 | -1.04 | 1480.57 |
| 4053 | 2024.10.25 12:10 | sell | 2028 | 0.01 | 197.280 | 0.000 | 0.000 | ||
| 4054 | 2024.10.25 12:18 | sell | 2029 | 0.01 | 197.380 | 0.000 | 0.000 | ||
| 4055 | 2024.10.25 13:15 | sell | 2030 | 0.01 | 197.481 | 0.000 | 0.000 | ||
| 4056 | 2024.10.25 13:23 | sell | 2031 | 0.01 | 197.582 | 0.000 | 0.000 | ||
| 4057 | 2024.10.25 13:30 | sell | 2032 | 0.01 | 197.683 | 0.000 | 0.000 | ||
| 4058 | 2024.10.25 14:52 | close | 2032 | 0.01 | 197.393 | 0.000 | 0.000 | 1.97 | 1482.54 |
| 4059 | 2024.10.25 14:52 | close | 2024 | 0.01 | 197.393 | 0.000 | 0.000 | -2.16 | 1480.38 |
| 4060 | 2024.10.25 14:52 | close | 2031 | 0.01 | 197.390 | 0.000 | 0.000 | 1.30 | 1481.68 |
| 4061 | 2024.10.25 14:52 | close | 2025 | 0.01 | 197.390 | 0.000 | 0.000 | -1.42 | 1480.26 |
| 4062 | 2024.10.25 17:05 | sell | 2033 | 0.01 | 197.582 | 0.000 | 0.000 | ||
| 4063 | 2024.10.25 17:22 | close | 2033 | 0.01 | 197.436 | 0.000 | 0.000 | 0.99 | 1481.25 |
| 4064 | 2024.10.25 17:22 | close | 2028 | 0.01 | 197.436 | 0.000 | 0.000 | -1.06 | 1480.19 |
| 4065 | 2024.10.27 21:04 | sell | 2034 | 0.01 | 198.388 | 0.000 | 0.000 | ||
| 4066 | 2024.10.27 21:07 | sell | 2035 | 0.01 | 198.489 | 0.000 | 0.000 | ||
| 4067 | 2024.10.27 21:23 | close | 2035 | 0.01 | 197.927 | 0.000 | 0.000 | 3.81 | 1484.00 |
| 4068 | 2024.10.27 21:23 | close | 2029 | 0.01 | 197.927 | 0.000 | 0.000 | -3.71 | 1480.29 |
| 4069 | 2024.10.27 22:23 | sell | 2036 | 0.01 | 198.500 | 0.000 | 0.000 | ||
| 4070 | 2024.10.28 00:24 | sell | 2037 | 0.01 | 198.603 | 0.000 | 0.000 | ||
| 4071 | 2024.10.28 00:54 | sell | 2038 | 0.01 | 198.705 | 0.000 | 0.000 | ||
| 4072 | 2024.10.28 00:54 | sell | 2039 | 0.01 | 198.805 | 0.000 | 0.000 | ||
| 4073 | 2024.10.28 01:02 | sell | 2040 | 0.01 | 198.905 | 0.000 | 0.000 | ||
| 4074 | 2024.10.28 01:03 | sell | 2041 | 0.01 | 199.010 | 0.000 | 0.000 | ||
| 4075 | 2024.10.28 01:35 | sell | 2042 | 0.01 | 199.110 | 0.000 | 0.000 | ||
| 4076 | 2024.10.28 01:44 | sell | 2043 | 0.01 | 199.214 | 0.000 | 0.000 | ||
| 4077 | 2024.10.28 01:50 | sell | 2044 | 0.01 | 199.322 | 0.000 | 0.000 | ||
| 4078 | 2024.10.28 04:11 | close | 2044 | 0.01 | 198.629 | 0.000 | 0.000 | 4.70 | 1484.99 |
| 4079 | 2024.10.28 04:11 | close | 2043 | 0.01 | 198.629 | 0.000 | 0.000 | 3.97 | 1488.96 |
| 4080 | 2024.10.28 04:11 | close | 2042 | 0.01 | 198.629 | 0.000 | 0.000 | 3.26 | 1492.22 |
| 4081 | 2024.10.28 04:11 | close | 2041 | 0.01 | 198.629 | 0.000 | 0.000 | 2.59 | 1494.81 |
| 4082 | 2024.10.28 04:11 | close | 2040 | 0.01 | 198.629 | 0.000 | 0.000 | 1.87 | 1496.68 |
| 4083 | 2024.10.28 04:11 | close | 2039 | 0.01 | 198.629 | 0.000 | 0.000 | 1.20 | 1497.88 |
| 4084 | 2024.10.28 04:11 | close | 2038 | 0.01 | 198.629 | 0.000 | 0.000 | 0.52 | 1498.40 |
| 4085 | 2024.10.28 04:11 | close | 2037 | 0.01 | 198.629 | 0.000 | 0.000 | -0.17 | 1498.23 |
| 4086 | 2024.10.28 04:11 | close | 2036 | 0.01 | 198.629 | 0.000 | 0.000 | -1.05 | 1497.17 |
| 4087 | 2024.10.28 04:11 | close | 2034 | 0.01 | 198.629 | 0.000 | 0.000 | -1.81 | 1495.36 |
| 4088 | 2024.10.28 04:11 | close | 2030 | 0.01 | 198.629 | 0.000 | 0.000 | -7.96 | 1487.40 |
| 4089 | 2024.10.28 04:11 | sell | 2045 | 0.04 | 198.589 | 0.000 | 0.000 | ||
| 4090 | 2024.10.28 04:16 | sell | 2046 | 0.02 | 198.690 | 0.000 | 0.000 | ||
| 4091 | 2024.10.28 04:38 | sell | 2047 | 0.01 | 198.793 | 0.000 | 0.000 | ||
| 4092 | 2024.10.28 04:49 | sell | 2048 | 0.01 | 198.896 | 0.000 | 0.000 | ||
| 4093 | 2024.10.28 05:03 | sell | 2049 | 0.01 | 198.996 | 0.000 | 0.000 | ||
| 4094 | 2024.10.28 05:39 | close | 2049 | 0.01 | 198.888 | 0.000 | 0.000 | 0.73 | 1488.13 |
| 4095 | 2024.10.28 05:39 | close | 2045 | 0.01 | 198.888 | 0.000 | 0.000 | -2.03 | 1486.10 |
| 4096 | 2024.10.28 05:39 | sell | 2050 | 0.03 | 198.589 | 0.000 | 0.000 | ||
| 4097 | 2024.10.28 05:56 | close | 2048 | 0.01 | 198.793 | 0.000 | 0.000 | 0.70 | 1486.80 |
| 4098 | 2024.10.28 05:56 | close | 2050 | 0.01 | 198.793 | 0.000 | 0.000 | -1.38 | 1485.42 |
| 4099 | 2024.10.28 05:56 | sell | 2051 | 0.02 | 198.589 | 0.000 | 0.000 | ||
| 4100 | 2024.10.28 06:32 | close | 2051 | 0.02 | 198.581 | 0.000 | 0.000 | 0.11 | 1485.53 |
| 4101 | 2024.10.28 06:32 | close | 2047 | 0.01 | 198.581 | 0.000 | 0.000 | 1.43 | 1486.96 |
| 4102 | 2024.10.28 06:32 | close | 2046 | 0.02 | 198.581 | 0.000 | 0.000 | 1.48 | 1488.44 |
| 4103 | 2024.10.28 06:32 | sell | 2052 | 0.04 | 198.541 | 0.000 | 0.000 | ||
| 4104 | 2024.10.28 06:41 | sell | 2053 | 0.02 | 198.641 | 0.000 | 0.000 | ||
| 4105 | 2024.10.28 06:50 | sell | 2054 | 0.01 | 198.741 | 0.000 | 0.000 | ||
| 4106 | 2024.10.28 07:01 | sell | 2055 | 0.01 | 198.843 | 0.000 | 0.000 | ||
| 4107 | 2024.10.28 07:11 | sell | 2056 | 0.01 | 198.946 | 0.000 | 0.000 | ||
| 4108 | 2024.10.28 07:25 | close | 2056 | 0.01 | 198.846 | 0.000 | 0.000 | 0.68 | 1489.12 |
| 4109 | 2024.10.28 07:25 | close | 2052 | 0.01 | 198.846 | 0.000 | 0.000 | -2.06 | 1487.06 |
| 4110 | 2024.10.28 07:25 | sell | 2057 | 0.03 | 198.541 | 0.000 | 0.000 | ||
| 4111 | 2024.10.28 07:37 | close | 2055 | 0.01 | 198.740 | 0.000 | 0.000 | 0.69 | 1487.75 |
| 4112 | 2024.10.28 07:37 | close | 2057 | 0.01 | 198.740 | 0.000 | 0.000 | -1.35 | 1486.40 |
| 4113 | 2024.10.28 07:37 | sell | 2058 | 0.02 | 198.541 | 0.000 | 0.000 | ||
| 4114 | 2024.10.28 07:57 | sell | 2059 | 0.01 | 198.843 | 0.000 | 0.000 | ||
| 4115 | 2024.10.28 08:01 | sell | 2060 | 0.01 | 198.949 | 0.000 | 0.000 | ||
| 4116 | 2024.10.28 08:06 | close | 2060 | 0.01 | 198.848 | 0.000 | 0.000 | 0.68 | 1487.08 |
| 4117 | 2024.10.28 08:06 | close | 2058 | 0.01 | 198.848 | 0.000 | 0.000 | -2.08 | 1485.00 |
| 4118 | 2024.10.28 08:06 | sell | 2061 | 0.01 | 198.541 | 0.000 | 0.000 | ||
| 4119 | 2024.10.28 08:41 | close | 2059 | 0.01 | 198.698 | 0.000 | 0.000 | 0.98 | 1485.98 |
| 4120 | 2024.10.28 08:41 | close | 2061 | 0.01 | 198.698 | 0.000 | 0.000 | -1.06 | 1484.92 |
| 4121 | 2024.10.28 09:32 | close | 2054 | 0.01 | 198.448 | 0.000 | 0.000 | 1.99 | 1486.91 |
| 4122 | 2024.10.28 09:32 | close | 2053 | 0.02 | 198.448 | 0.000 | 0.000 | 2.62 | 1489.53 |
| 4123 | 2024.10.28 09:32 | sell | 2062 | 0.04 | 198.408 | 0.000 | 0.000 | ||
| 4124 | 2024.10.28 09:40 | sell | 2063 | 0.02 | 198.512 | 0.000 | 0.000 | ||
| 4125 | 2024.10.28 09:51 | close | 2063 | 0.02 | 198.388 | 0.000 | 0.000 | 1.68 | 1491.21 |
| 4126 | 2024.10.28 09:51 | close | 2062 | 0.04 | 198.388 | 0.000 | 0.000 | 0.54 | 1491.75 |
| 4127 | 2024.10.28 09:51 | sell | 2064 | 0.04 | 198.348 | 0.000 | 0.000 | ||
| 4128 | 2024.10.28 10:08 | close | 2064 | 0.04 | 198.287 | 0.000 | 0.000 | 1.66 | 1493.41 |
| 4129 | 2024.10.28 10:08 | sell | 2065 | 0.04 | 198.247 | 0.000 | 0.000 | ||
| 4130 | 2024.10.28 10:14 | close | 2065 | 0.04 | 198.186 | 0.000 | 0.000 | 1.66 | 1495.07 |
| 4131 | 2024.10.28 10:14 | sell | 2066 | 0.04 | 198.146 | 0.000 | 0.000 | ||
| 4132 | 2024.10.28 10:19 | close | 2066 | 0.04 | 198.084 | 0.000 | 0.000 | 1.69 | 1496.76 |
| 4133 | 2024.10.28 10:19 | sell | 2067 | 0.04 | 198.044 | 0.000 | 0.000 | ||
| 4134 | 2024.10.28 10:20 | close | 2067 | 0.04 | 197.983 | 0.000 | 0.000 | 1.66 | 1498.42 |
| 4135 | 2024.10.28 10:20 | sell | 2068 | 0.04 | 197.943 | 0.000 | 0.000 | ||
| 4136 | 2024.10.28 10:32 | close | 2068 | 0.04 | 197.883 | 0.000 | 0.000 | 1.63 | 1500.05 |
| 4137 | 2024.10.28 10:32 | sell | 2069 | 0.04 | 197.843 | 0.000 | 0.000 | ||
| 4138 | 2024.10.28 10:47 | sell | 2070 | 0.02 | 197.945 | 0.000 | 0.000 | ||
| 4139 | 2024.10.28 10:54 | sell | 2071 | 0.01 | 198.046 | 0.000 | 0.000 | ||
| 4140 | 2024.10.28 11:19 | sell | 2072 | 0.01 | 198.150 | 0.000 | 0.000 | ||
| 4141 | 2024.10.28 11:53 | sell | 2073 | 0.01 | 198.250 | 0.000 | 0.000 | ||
| 4142 | 2024.10.28 11:59 | sell | 2074 | 0.01 | 198.351 | 0.000 | 0.000 | ||
| 4143 | 2024.10.28 12:06 | close | 2074 | 0.01 | 198.251 | 0.000 | 0.000 | 0.68 | 1500.73 |
| 4144 | 2024.10.28 12:06 | close | 2069 | 0.01 | 198.251 | 0.000 | 0.000 | -2.77 | 1497.96 |
| 4145 | 2024.10.28 12:06 | sell | 2075 | 0.03 | 197.843 | 0.000 | 0.000 | ||
| 4146 | 2024.10.28 12:19 | close | 2073 | 0.01 | 198.146 | 0.000 | 0.000 | 0.70 | 1498.66 |
| 4147 | 2024.10.28 12:19 | close | 2075 | 0.01 | 198.146 | 0.000 | 0.000 | -2.06 | 1496.60 |
| 4148 | 2024.10.28 12:19 | sell | 2076 | 0.02 | 197.843 | 0.000 | 0.000 | ||
| 4149 | 2024.10.28 12:31 | sell | 2077 | 0.01 | 198.250 | 0.000 | 0.000 | ||
| 4150 | 2024.10.28 13:08 | sell | 2078 | 0.01 | 198.350 | 0.000 | 0.000 | ||
| 4151 | 2024.10.28 13:20 | close | 2078 | 0.01 | 198.250 | 0.000 | 0.000 | 0.68 | 1497.28 |
| 4152 | 2024.10.28 13:20 | close | 2076 | 0.01 | 198.250 | 0.000 | 0.000 | -2.76 | 1494.52 |
| 4153 | 2024.10.28 13:20 | sell | 2079 | 0.01 | 197.843 | 0.000 | 0.000 | ||
| 4154 | 2024.10.28 13:33 | sell | 2080 | 0.01 | 198.354 | 0.000 | 0.000 | ||
| 4155 | 2024.10.28 14:06 | sell | 2081 | 0.01 | 198.460 | 0.000 | 0.000 | ||
| 4156 | 2024.10.28 14:09 | sell | 2082 | 0.01 | 198.560 | 0.000 | 0.000 | ||
| 4157 | 2024.10.28 14:25 | sell | 2083 | 0.01 | 198.660 | 0.000 | 0.000 | ||
| 4158 | 2024.10.28 14:40 | sell | 2084 | 0.01 | 198.761 | 0.000 | 0.000 | ||
| 4159 | 2024.10.28 14:49 | sell | 2085 | 0.01 | 198.864 | 0.000 | 0.000 | ||
| 4160 | 2024.10.28 16:11 | sell | 2086 | 0.01 | 198.965 | 0.000 | 0.000 | ||
| 4161 | 2024.10.29 01:01 | close | 2086 | 0.01 | 198.403 | 0.000 | 0.000 | 3.63 | 1498.15 |
| 4162 | 2024.10.29 01:01 | close | 2079 | 0.01 | 198.403 | 0.000 | 0.000 | -3.98 | 1494.16 |
| 4163 | 2024.10.29 01:01 | close | 2085 | 0.01 | 198.402 | 0.000 | 0.000 | 2.96 | 1497.12 |
| 4164 | 2024.10.29 01:01 | close | 2070 | 0.01 | 198.402 | 0.000 | 0.000 | -3.28 | 1493.84 |
| 4165 | 2024.10.29 01:01 | sell | 2087 | 0.01 | 197.945 | 0.000 | 0.000 | ||
| 4166 | 2024.10.29 01:03 | close | 2084 | 0.01 | 198.342 | 0.000 | 0.000 | 2.66 | 1496.50 |
| 4167 | 2024.10.29 01:03 | close | 2087 | 0.01 | 198.342 | 0.000 | 0.000 | -2.88 | 1493.62 |
| 4168 | 2024.10.29 01:03 | close | 2083 | 0.01 | 198.339 | 0.000 | 0.000 | 1.99 | 1495.60 |
| 4169 | 2024.10.29 01:03 | close | 2071 | 0.01 | 198.339 | 0.000 | 0.000 | -2.17 | 1493.43 |
| 4170 | 2024.10.29 01:03 | close | 2082 | 0.01 | 198.324 | 0.000 | 0.000 | 1.42 | 1494.85 |
| 4171 | 2024.10.29 01:03 | close | 2072 | 0.01 | 198.324 | 0.000 | 0.000 | -1.36 | 1493.49 |
| 4172 | 2024.10.29 01:20 | sell | 2088 | 0.01 | 198.560 | 0.000 | 0.000 | ||
| 4173 | 2024.10.29 01:45 | close | 2088 | 0.01 | 198.399 | 0.000 | 0.000 | 1.09 | 1494.58 |
| 4174 | 2024.10.29 01:45 | close | 2077 | 0.01 | 198.399 | 0.000 | 0.000 | -1.19 | 1493.39 |
| 4175 | 2024.10.29 07:05 | sell | 2089 | 0.01 | 198.562 | 0.000 | 0.000 | ||
| 4176 | 2024.10.29 07:23 | sell | 2090 | 0.01 | 198.662 | 0.000 | 0.000 | ||
| 4177 | 2024.10.29 07:43 | sell | 2091 | 0.01 | 198.763 | 0.000 | 0.000 | ||
| 4178 | 2024.10.29 08:02 | sell | 2092 | 0.01 | 198.864 | 0.000 | 0.000 | ||
| 4179 | 2024.10.29 08:29 | sell | 2093 | 0.01 | 198.966 | 0.000 | 0.000 | ||
| 4180 | 2024.10.29 08:30 | sell | 2094 | 0.01 | 199.066 | 0.000 | 0.000 | ||
| 4181 | 2024.10.29 08:39 | sell | 2095 | 0.01 | 199.166 | 0.000 | 0.000 | ||
| 4182 | 2024.10.29 08:42 | sell | 2096 | 0.01 | 199.266 | 0.000 | 0.000 | ||
| 4183 | 2024.10.29 11:47 | sell | 2097 | 0.01 | 199.366 | 0.000 | 0.000 | ||
| 4184 | 2024.10.29 11:51 | sell | 2098 | 0.01 | 199.466 | 0.000 | 0.000 | ||
| 4185 | 2024.10.29 12:00 | sell | 2099 | 0.01 | 199.566 | 0.000 | 0.000 | ||
| 4186 | 2024.10.29 12:56 | sell | 2100 | 0.01 | 199.668 | 0.000 | 0.000 | ||
| 4187 | 2024.10.29 14:00 | close | 2100 | 0.01 | 198.994 | 0.000 | 0.000 | 4.57 | 1497.96 |
| 4188 | 2024.10.29 14:00 | close | 2080 | 0.01 | 198.994 | 0.000 | 0.000 | -4.52 | 1493.43 |
| 4189 | 2024.10.29 14:00 | close | 2099 | 0.01 | 199.018 | 0.000 | 0.000 | 3.72 | 1497.15 |
| 4190 | 2024.10.29 14:00 | close | 2081 | 0.01 | 199.018 | 0.000 | 0.000 | -3.96 | 1493.19 |
| 4191 | 2024.10.29 14:00 | close | 2098 | 0.01 | 199.014 | 0.000 | 0.000 | 3.07 | 1496.26 |
| 4192 | 2024.10.29 14:00 | close | 2089 | 0.01 | 199.014 | 0.000 | 0.000 | -3.06 | 1493.20 |
| 4193 | 2024.10.29 14:00 | close | 2097 | 0.01 | 199.011 | 0.000 | 0.000 | 2.41 | 1495.61 |
| 4194 | 2024.10.29 14:00 | close | 2090 | 0.01 | 199.011 | 0.000 | 0.000 | -2.36 | 1493.25 |
| 4195 | 2024.10.29 14:00 | close | 2096 | 0.01 | 199.006 | 0.000 | 0.000 | 1.76 | 1495.01 |
| 4196 | 2024.10.29 14:00 | close | 2091 | 0.01 | 199.006 | 0.000 | 0.000 | -1.65 | 1493.36 |
| 4197 | 2024.10.29 14:00 | close | 2095 | 0.01 | 198.861 | 0.000 | 0.000 | 2.06 | 1495.42 |
| 4198 | 2024.10.29 14:00 | close | 2092 | 0.01 | 198.861 | 0.000 | 0.000 | 0.02 | 1495.44 |
| 4199 | 2024.10.29 14:00 | sell | 2101 | 0.01 | 199.172 | 0.000 | 0.000 | ||
| 4200 | 2024.10.29 14:00 | sell | 2102 | 0.01 | 199.272 | 0.000 | 0.000 | ||
| 4201 | 2024.10.29 14:01 | sell | 2103 | 0.01 | 199.373 | 0.000 | 0.000 | ||
| 4202 | 2024.10.29 15:09 | sell | 2104 | 0.01 | 199.474 | 0.000 | 0.000 | ||
| 4203 | 2024.10.29 15:15 | sell | 2105 | 0.01 | 199.574 | 0.000 | 0.000 | ||
| 4204 | 2024.10.30 00:33 | close | 2105 | 0.01 | 199.256 | 0.000 | 0.000 | 1.98 | 1497.42 |
| 4205 | 2024.10.30 00:33 | close | 2093 | 0.01 | 199.256 | 0.000 | 0.000 | -2.14 | 1495.28 |
| 4206 | 2024.10.30 00:33 | close | 2104 | 0.01 | 199.251 | 0.000 | 0.000 | 1.33 | 1496.60 |
| 4207 | 2024.10.30 00:33 | close | 2094 | 0.01 | 199.251 | 0.000 | 0.000 | -1.43 | 1495.17 |
| 4208 | 2024.10.30 00:55 | sell | 2106 | 0.01 | 199.473 | 0.000 | 0.000 | ||
| 4209 | 2024.10.30 03:44 | close | 2106 | 0.01 | 199.311 | 0.000 | 0.000 | 1.10 | 1496.27 |
| 4210 | 2024.10.30 03:44 | close | 2101 | 0.01 | 199.311 | 0.000 | 0.000 | -1.13 | 1495.14 |
| 4211 | 2024.10.30 06:15 | sell | 2107 | 0.01 | 199.490 | 0.000 | 0.000 | ||
| 4212 | 2024.10.30 08:52 | close | 2107 | 0.01 | 199.062 | 0.000 | 0.000 | 2.90 | 1498.04 |
| 4213 | 2024.10.30 08:52 | close | 2103 | 0.01 | 199.062 | 0.000 | 0.000 | 1.93 | 1499.97 |
| 4214 | 2024.10.30 08:52 | close | 2102 | 0.01 | 199.062 | 0.000 | 0.000 | 1.24 | 1501.21 |
| 4215 | 2024.10.30 08:52 | sell | 2108 | 0.04 | 199.022 | 0.000 | 0.000 | ||
| 4216 | 2024.10.30 09:00 | sell | 2109 | 0.02 | 199.124 | 0.000 | 0.000 | ||
| 4217 | 2024.10.30 09:02 | sell | 2110 | 0.01 | 199.230 | 0.000 | 0.000 | ||
| 4218 | 2024.10.30 09:04 | sell | 2111 | 0.01 | 199.335 | 0.000 | 0.000 | ||
| 4219 | 2024.10.30 09:07 | close | 2111 | 0.01 | 199.233 | 0.000 | 0.000 | 0.69 | 1501.90 |
| 4220 | 2024.10.30 09:07 | close | 2108 | 0.01 | 199.233 | 0.000 | 0.000 | -1.43 | 1500.47 |
| 4221 | 2024.10.30 09:07 | sell | 2112 | 0.03 | 199.022 | 0.000 | 0.000 | ||
| 4222 | 2024.10.30 09:43 | close | 2112 | 0.03 | 199.043 | 0.000 | 0.000 | -0.43 | 1500.04 |
| 4223 | 2024.10.30 09:43 | close | 2110 | 0.01 | 199.043 | 0.000 | 0.000 | 1.27 | 1501.31 |
| 4224 | 2024.10.30 09:43 | close | 2109 | 0.02 | 199.043 | 0.000 | 0.000 | 1.10 | 1502.41 |
| 4225 | 2024.10.30 09:43 | sell | 2113 | 0.04 | 199.003 | 0.000 | 0.000 | ||
| 4226 | 2024.10.30 10:01 | close | 2113 | 0.04 | 198.942 | 0.000 | 0.000 | 1.65 | 1504.06 |
| 4227 | 2024.10.30 10:01 | buy | 2114 | 0.04 | 198.942 | 0.000 | 0.000 | ||
| 4228 | 2024.10.30 10:02 | buy | 2115 | 0.02 | 198.881 | 0.000 | 0.000 | ||
| 4229 | 2024.10.30 10:06 | buy | 2116 | 0.01 | 198.821 | 0.000 | 0.000 | ||
| 4230 | 2024.10.30 10:08 | buy | 2117 | 0.01 | 198.760 | 0.000 | 0.000 | ||
| 4231 | 2024.10.30 10:19 | buy | 2118 | 0.01 | 198.700 | 0.000 | 0.000 | ||
| 4232 | 2024.10.30 10:27 | buy | 2119 | 0.01 | 198.640 | 0.000 | 0.000 | ||
| 4233 | 2024.10.30 10:29 | buy | 2120 | 0.01 | 198.580 | 0.000 | 0.000 | ||
| 4234 | 2024.10.30 10:40 | buy | 2121 | 0.01 | 198.519 | 0.000 | 0.000 | ||
| 4235 | 2024.10.30 10:43 | buy | 2122 | 0.01 | 198.457 | 0.000 | 0.000 | ||
| 4236 | 2024.10.30 10:46 | buy | 2123 | 0.01 | 198.396 | 0.000 | 0.000 | ||
| 4237 | 2024.10.30 10:52 | buy | 2124 | 0.01 | 198.335 | 0.000 | 0.000 | ||
| 4238 | 2024.10.30 11:13 | buy | 2125 | 0.01 | 198.273 | 0.000 | 0.000 | ||
| 4239 | 2024.10.30 11:34 | close | 2125 | 0.01 | 198.373 | 0.000 | 0.000 | 0.68 | 1504.74 |
| 4240 | 2024.10.30 11:34 | close | 2114 | 0.01 | 198.373 | 0.000 | 0.000 | -3.86 | 1500.88 |
| 4241 | 2024.10.30 11:34 | buy | 2126 | 0.03 | 198.942 | 0.000 | 0.000 | ||
| 4242 | 2024.10.30 11:42 | close | 2124 | 0.01 | 198.438 | 0.000 | 0.000 | 0.70 | 1501.58 |
| 4243 | 2024.10.30 11:42 | close | 2126 | 0.01 | 198.438 | 0.000 | 0.000 | -3.42 | 1498.16 |
| 4244 | 2024.10.30 11:42 | buy | 2127 | 0.02 | 198.942 | 0.000 | 0.000 | ||
| 4245 | 2024.10.30 11:59 | close | 2123 | 0.01 | 198.497 | 0.000 | 0.000 | 0.68 | 1498.84 |
| 4246 | 2024.10.30 11:59 | close | 2127 | 0.01 | 198.497 | 0.000 | 0.000 | -3.02 | 1495.82 |
| 4247 | 2024.10.30 11:59 | buy | 2128 | 0.01 | 198.942 | 0.000 | 0.000 | ||
| 4248 | 2024.10.30 12:15 | close | 2122 | 0.01 | 198.688 | 0.000 | 0.000 | 1.57 | 1497.39 |
| 4249 | 2024.10.30 12:15 | close | 2128 | 0.01 | 198.688 | 0.000 | 0.000 | -1.72 | 1495.67 |
| 4250 | 2024.10.30 12:15 | close | 2121 | 0.01 | 198.665 | 0.000 | 0.000 | 0.99 | 1496.66 |
| 4251 | 2024.10.30 12:15 | close | 2115 | 0.01 | 198.665 | 0.000 | 0.000 | -1.47 | 1495.19 |
| 4252 | 2024.10.30 12:15 | buy | 2129 | 0.01 | 198.881 | 0.000 | 0.000 | ||
| 4253 | 2024.10.30 12:16 | close | 2120 | 0.01 | 198.726 | 0.000 | 0.000 | 0.99 | 1496.18 |
| 4254 | 2024.10.30 12:16 | close | 2129 | 0.01 | 198.726 | 0.000 | 0.000 | -1.05 | 1495.13 |
| 4255 | 2024.10.30 12:17 | close | 2119 | 0.01 | 198.821 | 0.000 | 0.000 | 1.23 | 1496.36 |
| 4256 | 2024.10.30 12:17 | close | 2116 | 0.01 | 198.821 | 0.000 | 0.000 | 0.00 | 1496.36 |
| 4257 | 2024.10.30 12:25 | buy | 2130 | 0.01 | 198.640 | 0.000 | 0.000 | ||
| 4258 | 2024.10.30 12:30 | buy | 2131 | 0.01 | 198.576 | 0.000 | 0.000 | ||
| 4259 | 2024.10.30 12:30 | close | 2131 | 0.01 | 198.764 | 0.000 | 0.000 | 1.27 | 1497.63 |
| 4260 | 2024.10.30 12:30 | close | 2117 | 0.01 | 198.764 | 0.000 | 0.000 | 0.02 | 1497.65 |
| 4261 | 2024.10.30 12:46 | buy | 2132 | 0.01 | 198.577 | 0.000 | 0.000 | ||
| 4262 | 2024.10.30 12:46 | buy | 2133 | 0.01 | 198.515 | 0.000 | 0.000 | ||
| 4263 | 2024.10.30 12:47 | buy | 2134 | 0.01 | 198.453 | 0.000 | 0.000 | ||
| 4264 | 2024.10.30 12:53 | buy | 2135 | 0.01 | 198.393 | 0.000 | 0.000 | ||
| 4265 | 2024.10.30 12:59 | close | 2135 | 0.01 | 198.544 | 0.000 | 0.000 | 1.02 | 1498.67 |
| 4266 | 2024.10.30 12:59 | close | 2118 | 0.01 | 198.544 | 0.000 | 0.000 | -1.06 | 1497.61 |
| 4267 | 2024.10.30 13:01 | close | 2134 | 0.01 | 198.643 | 0.000 | 0.000 | 1.29 | 1498.90 |
| 4268 | 2024.10.30 13:01 | close | 2130 | 0.01 | 198.643 | 0.000 | 0.000 | 0.02 | 1498.92 |
| 4269 | 2024.10.30 14:03 | close | 2133 | 0.01 | 199.003 | 0.000 | 0.000 | 3.32 | 1502.24 |
| 4270 | 2024.10.30 14:03 | close | 2132 | 0.01 | 199.003 | 0.000 | 0.000 | 2.89 | 1505.13 |
| 4271 | 2024.10.30 14:03 | buy | 2136 | 0.04 | 199.043 | 0.000 | 0.000 | ||
| 4272 | 2024.10.30 14:04 | close | 2136 | 0.04 | 199.105 | 0.000 | 0.000 | 1.68 | 1506.81 |
| 4273 | 2024.10.30 14:04 | buy | 2137 | 0.04 | 199.145 | 0.000 | 0.000 | ||
| 4274 | 2024.10.30 14:06 | close | 2137 | 0.04 | 199.207 | 0.000 | 0.000 | 1.68 | 1508.49 |
| 4275 | 2024.10.30 14:06 | buy | 2138 | 0.04 | 199.247 | 0.000 | 0.000 | ||
| 4276 | 2024.10.30 14:07 | close | 2138 | 0.04 | 199.307 | 0.000 | 0.000 | 1.63 | 1510.12 |
| 4277 | 2024.10.30 14:07 | buy | 2139 | 0.04 | 199.347 | 0.000 | 0.000 | ||
| 4278 | 2024.10.30 14:11 | close | 2139 | 0.04 | 199.409 | 0.000 | 0.000 | 1.68 | 1511.80 |
| 4279 | 2024.10.30 14:11 | buy | 2140 | 0.04 | 199.449 | 0.000 | 0.000 | ||
| 4280 | 2024.10.30 14:11 | buy | 2141 | 0.02 | 199.388 | 0.000 | 0.000 | ||
| 4281 | 2024.10.30 14:15 | close | 2141 | 0.02 | 199.503 | 0.000 | 0.000 | 1.56 | 1513.36 |
| 4282 | 2024.10.30 14:15 | close | 2140 | 0.04 | 199.503 | 0.000 | 0.000 | 1.46 | 1514.82 |
| 4283 | 2024.10.30 14:15 | buy | 2142 | 0.04 | 199.543 | 0.000 | 0.000 | ||
| 4284 | 2024.10.30 14:16 | buy | 2143 | 0.02 | 199.481 | 0.000 | 0.000 | ||
| 4285 | 2024.10.30 14:18 | buy | 2144 | 0.01 | 199.421 | 0.000 | 0.000 | ||
| 4286 | 2024.10.30 14:20 | buy | 2145 | 0.01 | 199.360 | 0.000 | 0.000 | ||
| 4287 | 2024.10.30 14:23 | close | 2145 | 0.01 | 199.465 | 0.000 | 0.000 | 0.71 | 1515.53 |
| 4288 | 2024.10.30 14:23 | close | 2142 | 0.01 | 199.465 | 0.000 | 0.000 | -0.53 | 1515.00 |
| 4289 | 2024.10.30 14:23 | buy | 2146 | 0.03 | 199.543 | 0.000 | 0.000 | ||
| 4290 | 2024.10.30 14:24 | close | 2146 | 0.03 | 199.528 | 0.000 | 0.000 | -0.31 | 1514.69 |
| 4291 | 2024.10.30 14:24 | close | 2144 | 0.01 | 199.528 | 0.000 | 0.000 | 0.73 | 1515.42 |
| 4292 | 2024.10.30 14:24 | close | 2143 | 0.02 | 199.528 | 0.000 | 0.000 | 0.63 | 1516.05 |
| 4293 | 2024.10.30 14:24 | buy | 2147 | 0.04 | 199.568 | 0.000 | 0.000 | ||
| 4294 | 2024.10.30 14:25 | buy | 2148 | 0.02 | 199.507 | 0.000 | 0.000 | ||
| 4295 | 2024.10.30 14:25 | close | 2148 | 0.02 | 199.605 | 0.000 | 0.000 | 1.33 | 1517.38 |
| 4296 | 2024.10.30 14:25 | close | 2147 | 0.04 | 199.605 | 0.000 | 0.000 | 1.00 | 1518.38 |
| 4297 | 2024.10.30 14:25 | buy | 2149 | 0.04 | 199.645 | 0.000 | 0.000 | ||
| 4298 | 2024.10.30 14:26 | close | 2149 | 0.04 | 199.706 | 0.000 | 0.000 | 1.65 | 1520.03 |
| 4299 | 2024.10.30 14:26 | buy | 2150 | 0.04 | 199.746 | 0.000 | 0.000 | ||
| 4300 | 2024.10.30 14:28 | buy | 2151 | 0.02 | 199.685 | 0.000 | 0.000 | ||
| 4301 | 2024.10.30 14:28 | buy | 2152 | 0.01 | 199.625 | 0.000 | 0.000 | ||
| 4302 | 2024.10.30 14:29 | buy | 2153 | 0.01 | 199.565 | 0.000 | 0.000 | ||
| 4303 | 2024.10.30 14:39 | buy | 2154 | 0.01 | 199.504 | 0.000 | 0.000 | ||
| 4304 | 2024.10.30 14:42 | buy | 2155 | 0.01 | 199.443 | 0.000 | 0.000 | ||
| 4305 | 2024.10.30 14:50 | buy | 2156 | 0.01 | 199.382 | 0.000 | 0.000 | ||
| 4306 | 2024.10.30 14:51 | buy | 2157 | 0.01 | 199.322 | 0.000 | 0.000 | ||
| 4307 | 2024.10.30 14:52 | buy | 2158 | 0.01 | 199.262 | 0.000 | 0.000 | ||
| 4308 | 2024.10.30 15:00 | buy | 2159 | 0.01 | 199.199 | 0.000 | 0.000 | ||
| 4309 | 2024.10.30 15:14 | close | 2159 | 0.01 | 199.299 | 0.000 | 0.000 | 0.67 | 1520.70 |
| 4310 | 2024.10.30 15:14 | close | 2150 | 0.01 | 199.299 | 0.000 | 0.000 | -3.04 | 1517.66 |
| 4311 | 2024.10.30 15:14 | buy | 2160 | 0.03 | 199.746 | 0.000 | 0.000 | ||
| 4312 | 2024.10.30 15:17 | close | 2158 | 0.01 | 199.364 | 0.000 | 0.000 | 0.69 | 1518.35 |
| 4313 | 2024.10.30 15:17 | close | 2160 | 0.01 | 199.364 | 0.000 | 0.000 | -2.60 | 1515.75 |
| 4314 | 2024.10.30 15:17 | buy | 2161 | 0.02 | 199.746 | 0.000 | 0.000 | ||
| 4315 | 2024.10.30 15:18 | close | 2157 | 0.01 | 199.423 | 0.000 | 0.000 | 0.69 | 1516.44 |
| 4316 | 2024.10.30 15:18 | close | 2161 | 0.01 | 199.423 | 0.000 | 0.000 | -2.19 | 1514.25 |
| 4317 | 2024.10.30 15:18 | buy | 2162 | 0.01 | 199.746 | 0.000 | 0.000 | ||
| 4318 | 2024.10.30 15:37 | buy | 2163 | 0.01 | 199.317 | 0.000 | 0.000 | ||
| 4319 | 2024.10.30 15:41 | close | 2163 | 0.01 | 199.522 | 0.000 | 0.000 | 1.39 | 1515.64 |
| 4320 | 2024.10.30 15:41 | close | 2162 | 0.01 | 199.522 | 0.000 | 0.000 | -1.52 | 1514.12 |
| 4321 | 2024.10.30 15:41 | close | 2156 | 0.01 | 199.520 | 0.000 | 0.000 | 0.93 | 1515.05 |
| 4322 | 2024.10.30 15:41 | close | 2151 | 0.01 | 199.520 | 0.000 | 0.000 | -1.12 | 1513.93 |
| 4323 | 2024.10.30 15:41 | buy | 2164 | 0.01 | 199.685 | 0.000 | 0.000 | ||
| 4324 | 2024.10.30 15:53 | buy | 2165 | 0.01 | 199.383 | 0.000 | 0.000 | ||
| 4325 | 2024.10.30 15:57 | buy | 2166 | 0.01 | 199.323 | 0.000 | 0.000 | ||
| 4326 | 2024.10.30 16:00 | buy | 2167 | 0.01 | 199.261 | 0.000 | 0.000 | ||
| 4327 | 2024.10.30 16:22 | buy | 2168 | 0.01 | 199.194 | 0.000 | 0.000 | ||
| 4328 | 2024.10.30 16:27 | buy | 2169 | 0.01 | 199.133 | 0.000 | 0.000 | ||
| 4329 | 2024.10.30 16:30 | buy | 2170 | 0.01 | 199.073 | 0.000 | 0.000 | ||
| 4330 | 2024.10.30 16:31 | buy | 2171 | 0.01 | 199.009 | 0.000 | 0.000 | ||
| 4331 | 2024.10.30 17:38 | buy | 2172 | 0.01 | 198.949 | 0.000 | 0.000 | ||
| 4332 | 2024.10.30 17:52 | buy | 2173 | 0.01 | 198.889 | 0.000 | 0.000 | ||
| 4333 | 2024.10.30 17:55 | buy | 2174 | 0.01 | 198.829 | 0.000 | 0.000 | ||
| 4334 | 2024.10.30 21:04 | buy | 2175 | 0.01 | 198.725 | 0.000 | 0.000 | ||
| 4335 | 2024.10.30 21:33 | buy | 2176 | 0.01 | 198.615 | 0.000 | 0.000 | ||
| 4336 | 2024.10.31 00:00 | buy | 2177 | 0.01 | 198.555 | 0.000 | 0.000 | ||
| 4337 | 2024.10.31 00:03 | buy | 2178 | 0.01 | 198.494 | 0.000 | 0.000 | ||
| 4338 | 2024.10.31 02:48 | buy | 2179 | 0.01 | 198.425 | 0.000 | 0.000 | ||
| 4339 | 2024.10.31 02:49 | buy | 2180 | 0.01 | 198.358 | 0.000 | 0.000 | ||
| 4340 | 2024.10.31 03:17 | buy | 2181 | 0.01 | 198.290 | 0.000 | 0.000 | ||
| 4341 | 2024.10.31 03:21 | buy | 2182 | 0.01 | 198.230 | 0.000 | 0.000 | ||
| 4342 | 2024.10.31 03:24 | buy | 2183 | 0.01 | 198.162 | 0.000 | 0.000 | ||
| 4343 | 2024.10.31 03:30 | buy | 2184 | 0.01 | 198.093 | 0.000 | 0.000 | ||
| 4344 | 2024.10.31 04:04 | buy | 2185 | 0.01 | 198.033 | 0.000 | 0.000 | ||
| 4345 | 2024.10.31 04:28 | buy | 2186 | 0.01 | 197.972 | 0.000 | 0.000 | ||
| 4346 | 2024.10.31 04:30 | buy | 2187 | 0.01 | 197.911 | 0.000 | 0.000 | ||
| 4347 | 2024.10.31 06:44 | buy | 2188 | 0.01 | 197.851 | 0.000 | 0.000 | ||
| 4348 | 2024.10.31 06:45 | buy | 2189 | 0.01 | 197.791 | 0.000 | 0.000 | ||
| 4349 | 2024.10.31 06:45 | buy | 2190 | 0.01 | 197.727 | 0.000 | 0.000 | ||
| 4350 | 2024.10.31 06:46 | buy | 2191 | 0.01 | 197.651 | 0.000 | 0.000 | ||
| 4351 | 2024.10.31 06:46 | buy | 2192 | 0.01 | 197.586 | 0.000 | 0.000 | ||
| 4352 | 2024.10.31 06:47 | buy | 2193 | 0.01 | 197.516 | 0.000 | 0.000 | ||
| 4353 | 2024.10.31 06:50 | buy | 2194 | 0.01 | 197.412 | 0.000 | 0.000 | ||
| 4354 | 2024.10.31 06:51 | buy | 2195 | 0.01 | 197.344 | 0.000 | 0.000 | ||
| 4355 | 2024.10.31 07:00 | buy | 2196 | 0.01 | 197.279 | 0.000 | 0.000 | ||
| 4356 | 2024.10.31 08:32 | buy | 2197 | 0.01 | 197.218 | 0.000 | 0.000 | ||
| 4357 | 2024.10.31 11:25 | close | 2197 | 0.01 | 198.378 | 0.000 | 0.000 | 7.87 | 1521.80 |
| 4358 | 2024.10.31 11:25 | close | 2164 | 0.01 | 198.378 | 0.000 | 0.000 | -8.65 | 1513.15 |
| 4359 | 2024.10.31 11:26 | close | 2196 | 0.01 | 198.381 | 0.000 | 0.000 | 7.48 | 1520.63 |
| 4360 | 2024.10.31 11:26 | close | 2152 | 0.01 | 198.381 | 0.000 | 0.000 | -8.23 | 1512.40 |
| 4361 | 2024.10.31 11:26 | close | 2195 | 0.01 | 198.392 | 0.000 | 0.000 | 7.11 | 1519.51 |
| 4362 | 2024.10.31 11:26 | close | 2153 | 0.01 | 198.392 | 0.000 | 0.000 | -7.75 | 1511.77 |
| 4363 | 2024.10.31 11:26 | close | 2194 | 0.01 | 198.393 | 0.000 | 0.000 | 6.66 | 1518.43 |
| 4364 | 2024.10.31 11:26 | close | 2154 | 0.01 | 198.393 | 0.000 | 0.000 | -7.32 | 1511.11 |
| 4365 | 2024.10.31 13:03 | close | 2193 | 0.01 | 198.424 | 0.000 | 0.000 | 6.16 | 1517.27 |
| 4366 | 2024.10.31 13:03 | close | 2155 | 0.01 | 198.424 | 0.000 | 0.000 | -6.70 | 1510.58 |
| 4367 | 2024.10.31 13:03 | close | 2192 | 0.01 | 198.431 | 0.000 | 0.000 | 5.73 | 1516.31 |
| 4368 | 2024.10.31 13:03 | close | 2165 | 0.01 | 198.431 | 0.000 | 0.000 | -6.25 | 1510.06 |
| 4369 | 2024.10.31 13:03 | close | 2191 | 0.01 | 198.435 | 0.000 | 0.000 | 5.32 | 1515.38 |
| 4370 | 2024.10.31 13:03 | close | 2166 | 0.01 | 198.435 | 0.000 | 0.000 | -5.82 | 1509.56 |
| 4371 | 2024.10.31 13:03 | close | 2190 | 0.01 | 198.456 | 0.000 | 0.000 | 4.94 | 1514.50 |
| 4372 | 2024.10.31 13:03 | close | 2167 | 0.01 | 198.456 | 0.000 | 0.000 | -5.26 | 1509.25 |
| 4373 | 2024.10.31 13:03 | close | 2189 | 0.01 | 198.454 | 0.000 | 0.000 | 4.50 | 1513.75 |
| 4374 | 2024.10.31 13:03 | close | 2168 | 0.01 | 198.454 | 0.000 | 0.000 | -4.81 | 1508.94 |
| 4375 | 2024.10.31 13:03 | close | 2188 | 0.01 | 198.455 | 0.000 | 0.000 | 4.10 | 1513.04 |
| 4376 | 2024.10.31 13:03 | close | 2169 | 0.01 | 198.455 | 0.000 | 0.000 | -4.39 | 1508.66 |
| 4377 | 2024.10.31 13:03 | close | 2187 | 0.01 | 198.453 | 0.000 | 0.000 | 3.67 | 1512.33 |
| 4378 | 2024.10.31 13:03 | close | 2170 | 0.01 | 198.453 | 0.000 | 0.000 | -4.00 | 1508.33 |
| 4379 | 2024.10.31 13:03 | close | 2186 | 0.01 | 198.452 | 0.000 | 0.000 | 3.26 | 1511.59 |
| 4380 | 2024.10.31 13:03 | close | 2171 | 0.01 | 198.452 | 0.000 | 0.000 | -3.57 | 1508.03 |
| 4381 | 2024.10.31 13:03 | close | 2185 | 0.01 | 198.456 | 0.000 | 0.000 | 2.87 | 1510.90 |
| 4382 | 2024.10.31 13:03 | close | 2172 | 0.01 | 198.456 | 0.000 | 0.000 | -3.14 | 1507.76 |
| 4383 | 2024.10.31 13:03 | close | 2184 | 0.01 | 198.465 | 0.000 | 0.000 | 2.53 | 1510.29 |
| 4384 | 2024.10.31 13:03 | close | 2173 | 0.01 | 198.465 | 0.000 | 0.000 | -2.66 | 1507.63 |
| 4385 | 2024.10.31 13:03 | close | 2183 | 0.01 | 198.466 | 0.000 | 0.000 | 2.06 | 1509.69 |
| 4386 | 2024.10.31 13:03 | close | 2174 | 0.01 | 198.466 | 0.000 | 0.000 | -2.26 | 1507.44 |
| 4387 | 2024.10.31 13:03 | close | 2182 | 0.01 | 198.465 | 0.000 | 0.000 | 1.60 | 1509.04 |
| 4388 | 2024.10.31 13:03 | close | 2175 | 0.01 | 198.465 | 0.000 | 0.000 | -1.55 | 1507.49 |
| 4389 | 2024.10.31 13:07 | close | 2181 | 0.01 | 198.583 | 0.000 | 0.000 | 1.99 | 1509.48 |
| 4390 | 2024.10.31 13:07 | close | 2176 | 0.01 | 198.583 | 0.000 | 0.000 | 0.00 | 1509.49 |
| 4391 | 2024.10.31 13:07 | close | 2180 | 0.01 | 198.581 | 0.000 | 0.000 | 1.51 | 1511.00 |
| 4392 | 2024.10.31 13:07 | close | 2177 | 0.01 | 198.581 | 0.000 | 0.000 | 0.17 | 1511.17 |
| 4393 | 2024.10.31 13:17 | buy | 2198 | 0.01 | 198.362 | 0.000 | 0.000 | ||
| 4394 | 2024.10.31 13:20 | buy | 2199 | 0.01 | 198.302 | 0.000 | 0.000 | ||
| 4395 | 2024.10.31 13:31 | close | 2199 | 0.01 | 198.402 | 0.000 | 0.000 | 0.68 | 1511.85 |
| 4396 | 2024.10.31 13:31 | close | 2178 | 0.01 | 198.402 | 0.000 | 0.000 | -0.62 | 1511.23 |
| 4397 | 2024.10.31 13:32 | buy | 2200 | 0.01 | 198.300 | 0.000 | 0.000 | ||
| 4398 | 2024.10.31 13:33 | buy | 2201 | 0.01 | 198.240 | 0.000 | 0.000 | ||
| 4399 | 2024.10.31 13:47 | buy | 2202 | 0.01 | 198.180 | 0.000 | 0.000 | ||
| 4400 | 2024.10.31 13:48 | buy | 2203 | 0.01 | 198.119 | 0.000 | 0.000 | ||
| 4401 | 2024.10.31 13:49 | buy | 2204 | 0.01 | 198.056 | 0.000 | 0.000 | ||
| 4402 | 2024.10.31 13:53 | buy | 2205 | 0.01 | 197.996 | 0.000 | 0.000 | ||
| 4403 | 2024.10.31 13:54 | buy | 2206 | 0.01 | 197.934 | 0.000 | 0.000 | ||
| 4404 | 2024.10.31 13:55 | buy | 2207 | 0.01 | 197.872 | 0.000 | 0.000 | ||
| 4405 | 2024.10.31 13:56 | buy | 2208 | 0.01 | 197.807 | 0.000 | 0.000 | ||
| 4406 | 2024.10.31 13:57 | buy | 2209 | 0.01 | 197.745 | 0.000 | 0.000 | ||
| 4407 | 2024.10.31 14:04 | buy | 2210 | 0.01 | 197.683 | 0.000 | 0.000 | ||
| 4408 | 2024.10.31 14:04 | buy | 2211 | 0.01 | 197.619 | 0.000 | 0.000 | ||
| 4409 | 2024.10.31 14:05 | buy | 2212 | 0.01 | 197.543 | 0.000 | 0.000 | ||
| 4410 | 2024.10.31 14:05 | buy | 2213 | 0.01 | 197.482 | 0.000 | 0.000 | ||
| 4411 | 2024.10.31 14:05 | buy | 2214 | 0.01 | 197.416 | 0.000 | 0.000 | ||
| 4412 | 2024.10.31 14:05 | buy | 2215 | 0.01 | 197.356 | 0.000 | 0.000 | ||
| 4413 | 2024.10.31 14:05 | buy | 2216 | 0.01 | 197.290 | 0.000 | 0.000 | ||
| 4414 | 2024.10.31 14:05 | buy | 2217 | 0.01 | 197.227 | 0.000 | 0.000 | ||
| 4415 | 2024.10.31 14:13 | buy | 2218 | 0.01 | 197.163 | 0.000 | 0.000 | ||
| 4416 | 2024.10.31 14:22 | buy | 2219 | 0.01 | 197.097 | 0.000 | 0.000 | ||
| 4417 | 2024.10.31 14:46 | buy | 2220 | 0.01 | 197.036 | 0.000 | 0.000 | ||
| 4418 | 2024.10.31 14:46 | buy | 2221 | 0.01 | 196.976 | 0.000 | 0.000 | ||
| 4419 | 2024.10.31 14:46 | buy | 2222 | 0.01 | 196.915 | 0.000 | 0.000 | ||
| 4420 | 2024.10.31 14:46 | buy | 2223 | 0.01 | 196.850 | 0.000 | 0.000 | ||
| 4421 | 2024.10.31 14:47 | buy | 2224 | 0.01 | 196.790 | 0.000 | 0.000 | ||
| 4422 | 2024.10.31 14:48 | buy | 2225 | 0.01 | 196.729 | 0.000 | 0.000 | ||
| 4423 | 2024.10.31 14:59 | buy | 2226 | 0.01 | 196.669 | 0.000 | 0.000 | ||
| 4424 | 2024.10.31 15:00 | buy | 2227 | 0.01 | 196.609 | 0.000 | 0.000 | ||
| 4425 | 2024.10.31 15:01 | buy | 2228 | 0.01 | 196.549 | 0.000 | 0.000 | ||
| 4426 | 2024.10.31 15:02 | buy | 2229 | 0.01 | 196.487 | 0.000 | 0.000 | ||
| 4427 | 2024.10.31 15:06 | buy | 2230 | 0.01 | 196.425 | 0.000 | 0.000 | ||
| 4428 | 2024.10.31 15:10 | buy | 2231 | 0.01 | 196.364 | 0.000 | 0.000 | ||
| 4429 | 2024.10.31 15:10 | buy | 2232 | 0.01 | 196.302 | 0.000 | 0.000 | ||
| 4430 | 2024.10.31 15:11 | buy | 2233 | 0.01 | 196.241 | 0.000 | 0.000 | ||
| 4431 | 2024.10.31 15:17 | buy | 2234 | 0.01 | 196.181 | 0.000 | 0.000 | ||
| 4432 | 2024.10.31 15:19 | buy | 2235 | 0.01 | 196.120 | 0.000 | 0.000 | ||
| 4433 | 2024.10.31 15:20 | buy | 2236 | 0.01 | 196.060 | 0.000 | 0.000 | ||
| 4434 | 2024.10.31 15:47 | buy | 2237 | 0.01 | 196.000 | 0.000 | 0.000 | ||
| 4435 | 2024.10.31 15:48 | buy | 2238 | 0.01 | 195.938 | 0.000 | 0.000 | ||
| 4436 | 2024.10.31 15:49 | buy | 2239 | 0.01 | 195.876 | 0.000 | 0.000 | ||
| 4437 | 2024.10.31 15:49 | buy | 2240 | 0.01 | 195.816 | 0.000 | 0.000 | ||
| 4438 | 2024.10.31 15:49 | buy | 2241 | 0.01 | 195.754 | 0.000 | 0.000 | ||
| 4439 | 2024.10.31 15:50 | buy | 2242 | 0.01 | 195.693 | 0.000 | 0.000 | ||
| 4440 | 2024.10.31 15:50 | buy | 2243 | 0.01 | 195.631 | 0.000 | 0.000 | ||
| 4441 | 2024.10.31 15:51 | buy | 2244 | 0.01 | 195.571 | 0.000 | 0.000 | ||
| 4442 | 2024.10.31 15:52 | buy | 2245 | 0.01 | 195.511 | 0.000 | 0.000 | ||
| 4443 | 2024.10.31 15:52 | buy | 2246 | 0.01 | 195.450 | 0.000 | 0.000 | ||
| 4444 | 2024.11.01 08:09 | close | 2246 | 0.01 | 196.860 | 0.000 | 0.000 | 9.64 | 1520.87 |
| 4445 | 2024.11.01 08:09 | close | 2179 | 0.01 | 196.860 | 0.000 | 0.000 | -10.54 | 1510.33 |
| 4446 | 2024.11.01 08:09 | close | 2245 | 0.01 | 196.859 | 0.000 | 0.000 | 9.22 | 1519.55 |
| 4447 | 2024.11.01 08:09 | close | 2198 | 0.01 | 196.859 | 0.000 | 0.000 | -10.13 | 1509.42 |
| 4448 | 2024.11.01 08:09 | close | 2244 | 0.01 | 196.860 | 0.000 | 0.000 | 8.82 | 1518.24 |
| 4449 | 2024.11.01 08:09 | close | 2200 | 0.01 | 196.860 | 0.000 | 0.000 | -9.70 | 1508.54 |
| 4450 | 2024.11.01 08:09 | close | 2243 | 0.01 | 196.865 | 0.000 | 0.000 | 8.44 | 1516.99 |
| 4451 | 2024.11.01 08:09 | close | 2201 | 0.01 | 196.865 | 0.000 | 0.000 | -9.26 | 1507.73 |
| 4452 | 2024.11.01 08:09 | close | 2242 | 0.01 | 196.869 | 0.000 | 0.000 | 8.05 | 1515.78 |
| 4453 | 2024.11.01 08:09 | close | 2202 | 0.01 | 196.869 | 0.000 | 0.000 | -8.82 | 1506.96 |
| 4454 | 2024.11.01 08:09 | close | 2241 | 0.01 | 196.878 | 0.000 | 0.000 | 7.70 | 1514.66 |
| 4455 | 2024.11.01 08:09 | close | 2203 | 0.01 | 196.878 | 0.000 | 0.000 | -8.35 | 1506.31 |
| 4456 | 2024.11.01 08:09 | close | 2240 | 0.01 | 196.879 | 0.000 | 0.000 | 7.29 | 1513.60 |
| 4457 | 2024.11.01 08:09 | close | 2204 | 0.01 | 196.879 | 0.000 | 0.000 | -7.91 | 1505.69 |
| 4458 | 2024.11.01 08:09 | close | 2239 | 0.01 | 196.879 | 0.000 | 0.000 | 6.88 | 1512.58 |
| 4459 | 2024.11.01 08:09 | close | 2205 | 0.01 | 196.879 | 0.000 | 0.000 | -7.50 | 1505.08 |
| 4460 | 2024.11.01 08:09 | close | 2238 | 0.01 | 196.879 | 0.000 | 0.000 | 6.46 | 1511.54 |
| 4461 | 2024.11.01 08:09 | close | 2206 | 0.01 | 196.879 | 0.000 | 0.000 | -7.08 | 1504.46 |
| 4462 | 2024.11.01 08:10 | close | 2237 | 0.01 | 196.881 | 0.000 | 0.000 | 6.05 | 1510.51 |
| 4463 | 2024.11.01 08:10 | close | 2207 | 0.01 | 196.881 | 0.000 | 0.000 | -6.65 | 1503.86 |
| 4464 | 2024.11.01 08:10 | close | 2236 | 0.01 | 196.883 | 0.000 | 0.000 | 5.65 | 1509.51 |
| 4465 | 2024.11.01 08:10 | close | 2208 | 0.01 | 196.883 | 0.000 | 0.000 | -6.20 | 1503.32 |
| 4466 | 2024.11.01 08:10 | close | 2235 | 0.01 | 196.884 | 0.000 | 0.000 | 5.25 | 1508.57 |
| 4467 | 2024.11.01 08:10 | close | 2209 | 0.01 | 196.884 | 0.000 | 0.000 | -5.77 | 1502.80 |
| 4468 | 2024.11.01 08:10 | close | 2234 | 0.01 | 196.887 | 0.000 | 0.000 | 4.86 | 1507.66 |
| 4469 | 2024.11.01 08:10 | close | 2210 | 0.01 | 196.887 | 0.000 | 0.000 | -5.33 | 1502.33 |
| 4470 | 2024.11.01 08:10 | close | 2233 | 0.01 | 196.888 | 0.000 | 0.000 | 4.46 | 1506.79 |
| 4471 | 2024.11.01 08:10 | close | 2211 | 0.01 | 196.888 | 0.000 | 0.000 | -4.89 | 1501.90 |
| 4472 | 2024.11.01 08:10 | close | 2232 | 0.01 | 196.885 | 0.000 | 0.000 | 4.03 | 1505.93 |
| 4473 | 2024.11.01 08:10 | close | 2212 | 0.01 | 196.885 | 0.000 | 0.000 | -4.39 | 1501.55 |
| 4474 | 2024.11.01 08:10 | close | 2231 | 0.01 | 196.888 | 0.000 | 0.000 | 3.63 | 1505.18 |
| 4475 | 2024.11.01 08:10 | close | 2213 | 0.01 | 196.888 | 0.000 | 0.000 | -3.96 | 1501.22 |
| 4476 | 2024.11.01 08:10 | close | 2230 | 0.01 | 196.887 | 0.000 | 0.000 | 3.20 | 1504.42 |
| 4477 | 2024.11.01 08:10 | close | 2214 | 0.01 | 196.887 | 0.000 | 0.000 | -3.52 | 1500.90 |
| 4478 | 2024.11.01 08:10 | close | 2229 | 0.01 | 196.891 | 0.000 | 0.000 | 2.81 | 1503.71 |
| 4479 | 2024.11.01 08:10 | close | 2215 | 0.01 | 196.891 | 0.000 | 0.000 | -3.08 | 1500.63 |
| 4480 | 2024.11.01 08:10 | close | 2228 | 0.01 | 196.891 | 0.000 | 0.000 | 2.39 | 1503.03 |
| 4481 | 2024.11.01 08:10 | close | 2216 | 0.01 | 196.891 | 0.000 | 0.000 | -2.63 | 1500.40 |
| 4482 | 2024.11.01 08:10 | close | 2227 | 0.01 | 196.893 | 0.000 | 0.000 | 2.00 | 1502.40 |
| 4483 | 2024.11.01 08:10 | close | 2217 | 0.01 | 196.893 | 0.000 | 0.000 | -2.20 | 1500.20 |
| 4484 | 2024.11.01 08:10 | close | 2226 | 0.01 | 196.898 | 0.000 | 0.000 | 1.62 | 1501.82 |
| 4485 | 2024.11.01 08:10 | close | 2218 | 0.01 | 196.898 | 0.000 | 0.000 | -1.73 | 1500.09 |
| 4486 | 2024.11.01 08:10 | close | 2225 | 0.01 | 196.897 | 0.000 | 0.000 | 1.21 | 1501.30 |
| 4487 | 2024.11.01 08:10 | close | 2219 | 0.01 | 196.897 | 0.000 | 0.000 | -1.28 | 1500.03 |
| 4488 | 2024.11.01 08:10 | close | 2224 | 0.01 | 196.899 | 0.000 | 0.000 | 0.81 | 1500.84 |
| 4489 | 2024.11.01 08:10 | close | 2220 | 0.01 | 196.899 | 0.000 | 0.000 | -0.86 | 1499.98 |
| 4490 | 2024.11.01 12:50 | buy | 2247 | 0.01 | 196.790 | 0.000 | 0.000 | ||
| 4491 | 2024.11.01 13:01 | close | 2247 | 0.01 | 196.965 | 0.000 | 0.000 | 1.19 | 1501.17 |
| 4492 | 2024.11.01 13:01 | close | 2221 | 0.01 | 196.965 | 0.000 | 0.000 | 0.00 | 1501.17 |
| 4493 | 2024.11.01 15:02 | close | 2223 | 0.01 | 198.339 | 0.000 | 0.000 | 10.17 | 1511.34 |
| 4494 | 2024.11.01 15:02 | close | 2222 | 0.01 | 198.339 | 0.000 | 0.000 | 9.73 | 1521.07 |
| 4495 | 2024.11.01 15:02 | buy | 2248 | 0.04 | 198.379 | 0.000 | 0.000 | ||
| 4496 | 2024.11.01 15:05 | buy | 2249 | 0.02 | 198.318 | 0.000 | 0.000 | ||
| 4497 | 2024.11.01 15:06 | buy | 2250 | 0.01 | 198.257 | 0.000 | 0.000 | ||
| 4498 | 2024.11.01 15:19 | buy | 2251 | 0.01 | 198.197 | 0.000 | 0.000 | ||
| 4499 | 2024.11.01 15:24 | buy | 2252 | 0.01 | 198.137 | 0.000 | 0.000 | ||
| 4500 | 2024.11.01 15:39 | buy | 2253 | 0.01 | 198.075 | 0.000 | 0.000 | ||
| 4501 | 2024.11.01 15:44 | close | 2253 | 0.01 | 198.176 | 0.000 | 0.000 | 0.68 | 1521.75 |
| 4502 | 2024.11.01 15:44 | close | 2248 | 0.01 | 198.176 | 0.000 | 0.000 | -1.38 | 1520.37 |
| 4503 | 2024.11.01 15:44 | buy | 2254 | 0.03 | 198.379 | 0.000 | 0.000 | ||
| 4504 | 2024.11.01 15:45 | close | 2252 | 0.01 | 198.237 | 0.000 | 0.000 | 0.68 | 1521.05 |
| 4505 | 2024.11.01 15:45 | close | 2254 | 0.01 | 198.237 | 0.000 | 0.000 | -0.96 | 1520.09 |
| 4506 | 2024.11.01 15:45 | buy | 2255 | 0.02 | 198.379 | 0.000 | 0.000 | ||
| 4507 | 2024.11.01 16:10 | buy | 2256 | 0.01 | 198.137 | 0.000 | 0.000 | ||
| 4508 | 2024.11.01 16:18 | buy | 2257 | 0.01 | 198.076 | 0.000 | 0.000 | ||
| 4509 | 2024.11.01 16:20 | buy | 2258 | 0.01 | 198.016 | 0.000 | 0.000 | ||
| 4510 | 2024.11.01 16:32 | close | 2258 | 0.01 | 198.117 | 0.000 | 0.000 | 0.68 | 1520.77 |
| 4511 | 2024.11.01 16:32 | close | 2255 | 0.01 | 198.117 | 0.000 | 0.000 | -1.78 | 1518.99 |
| 4512 | 2024.11.01 16:32 | buy | 2259 | 0.01 | 198.379 | 0.000 | 0.000 | ||
| 4513 | 2024.11.01 17:08 | buy | 2260 | 0.01 | 198.015 | 0.000 | 0.000 | ||
| 4514 | 2024.11.01 17:37 | buy | 2261 | 0.01 | 197.955 | 0.000 | 0.000 | ||
| 4515 | 2024.11.01 17:48 | buy | 2262 | 0.01 | 197.893 | 0.000 | 0.000 | ||
| 4516 | 2024.11.01 17:51 | buy | 2263 | 0.01 | 197.832 | 0.000 | 0.000 | ||
| 4517 | 2024.11.01 17:55 | buy | 2264 | 0.01 | 197.771 | 0.000 | 0.000 | ||
| 4518 | 2024.11.01 17:56 | buy | 2265 | 0.01 | 197.711 | 0.000 | 0.000 | ||
| 4519 | 2024.11.01 18:19 | buy | 2266 | 0.01 | 197.651 | 0.000 | 0.000 | ||
| 4520 | 2024.11.03 22:04 | buy | 2267 | 0.01 | 197.427 | 0.000 | 0.000 | ||
| 4521 | 2024.11.03 23:00 | buy | 2268 | 0.01 | 197.357 | 0.000 | 0.000 | ||
| 4522 | 2024.11.03 23:00 | buy | 2269 | 0.01 | 197.252 | 0.000 | 0.000 | ||
| 4523 | 2024.11.04 00:05 | buy | 2270 | 0.01 | 197.191 | 0.000 | 0.000 | ||
| 4524 | 2024.11.04 00:07 | buy | 2271 | 0.01 | 197.129 | 0.000 | 0.000 | ||
| 4525 | 2024.11.04 00:23 | buy | 2272 | 0.01 | 197.068 | 0.000 | 0.000 | ||
| 4526 | 2024.11.04 01:03 | buy | 2273 | 0.01 | 197.007 | 0.000 | 0.000 | ||
| 4527 | 2024.11.04 01:47 | buy | 2274 | 0.01 | 196.939 | 0.000 | 0.000 | ||
| 4528 | 2024.11.04 07:06 | close | 2274 | 0.01 | 197.620 | 0.000 | 0.000 | 4.62 | 1523.61 |
| 4529 | 2024.11.04 07:06 | close | 2259 | 0.01 | 197.620 | 0.000 | 0.000 | -5.08 | 1518.53 |
| 4530 | 2024.11.04 07:06 | close | 2273 | 0.01 | 197.611 | 0.000 | 0.000 | 4.10 | 1522.63 |
| 4531 | 2024.11.04 07:06 | close | 2249 | 0.01 | 197.611 | 0.000 | 0.000 | -4.73 | 1517.90 |
| 4532 | 2024.11.04 07:06 | buy | 2275 | 0.01 | 198.318 | 0.000 | 0.000 | ||
| 4533 | 2024.11.04 07:06 | close | 2272 | 0.01 | 197.659 | 0.000 | 0.000 | 4.01 | 1521.91 |
| 4534 | 2024.11.04 07:06 | close | 2275 | 0.01 | 197.659 | 0.000 | 0.000 | -4.40 | 1517.52 |
| 4535 | 2024.11.04 07:06 | close | 2271 | 0.01 | 197.661 | 0.000 | 0.000 | 3.61 | 1521.13 |
| 4536 | 2024.11.04 07:06 | close | 2250 | 0.01 | 197.661 | 0.000 | 0.000 | -3.97 | 1517.16 |
| 4537 | 2024.11.04 07:06 | close | 2270 | 0.01 | 197.665 | 0.000 | 0.000 | 3.22 | 1520.38 |
| 4538 | 2024.11.04 07:06 | close | 2251 | 0.01 | 197.665 | 0.000 | 0.000 | -3.54 | 1516.84 |
| 4539 | 2024.11.04 07:06 | close | 2269 | 0.01 | 197.665 | 0.000 | 0.000 | 2.87 | 1519.71 |
| 4540 | 2024.11.04 07:06 | close | 2256 | 0.01 | 197.665 | 0.000 | 0.000 | -3.13 | 1516.58 |
| 4541 | 2024.11.04 07:15 | close | 2268 | 0.01 | 197.694 | 0.000 | 0.000 | 2.35 | 1518.93 |
| 4542 | 2024.11.04 07:15 | close | 2257 | 0.01 | 197.694 | 0.000 | 0.000 | -2.53 | 1516.40 |
| 4543 | 2024.11.04 07:15 | close | 2267 | 0.01 | 197.698 | 0.000 | 0.000 | 1.91 | 1518.32 |
| 4544 | 2024.11.04 07:15 | close | 2260 | 0.01 | 197.698 | 0.000 | 0.000 | -2.08 | 1516.24 |
| 4545 | 2024.11.04 07:34 | buy | 2276 | 0.01 | 197.589 | 0.000 | 0.000 | ||
| 4546 | 2024.11.04 07:37 | buy | 2277 | 0.01 | 197.527 | 0.000 | 0.000 | ||
| 4547 | 2024.11.04 07:49 | buy | 2278 | 0.01 | 197.466 | 0.000 | 0.000 | ||
| 4548 | 2024.11.04 07:58 | buy | 2279 | 0.01 | 197.404 | 0.000 | 0.000 | ||
| 4549 | 2024.11.04 08:00 | buy | 2280 | 0.01 | 197.342 | 0.000 | 0.000 | ||
| 4550 | 2024.11.04 08:00 | buy | 2281 | 0.01 | 197.281 | 0.000 | 0.000 | ||
| 4551 | 2024.11.04 08:27 | buy | 2282 | 0.01 | 197.220 | 0.000 | 0.000 | ||
| 4552 | 2024.11.04 08:29 | buy | 2283 | 0.01 | 197.159 | 0.000 | 0.000 | ||
| 4553 | 2024.11.04 08:42 | buy | 2284 | 0.01 | 197.098 | 0.000 | 0.000 | ||
| 4554 | 2024.11.04 08:48 | buy | 2285 | 0.01 | 197.031 | 0.000 | 0.000 | ||
| 4555 | 2024.11.04 09:22 | buy | 2286 | 0.01 | 196.970 | 0.000 | 0.000 | ||
| 4556 | 2024.11.04 09:22 | buy | 2287 | 0.01 | 196.909 | 0.000 | 0.000 | ||
| 4557 | 2024.11.04 09:23 | buy | 2288 | 0.01 | 196.849 | 0.000 | 0.000 | ||
| 4558 | 2024.11.04 10:51 | buy | 2289 | 0.01 | 196.788 | 0.000 | 0.000 | ||
| 4559 | 2024.11.04 11:02 | buy | 2290 | 0.01 | 196.726 | 0.000 | 0.000 | ||
| 4560 | 2024.11.04 11:03 | buy | 2291 | 0.01 | 196.666 | 0.000 | 0.000 | ||
| 4561 | 2024.11.04 11:05 | buy | 2292 | 0.01 | 196.606 | 0.000 | 0.000 | ||
| 4562 | 2024.11.04 11:06 | buy | 2293 | 0.01 | 196.545 | 0.000 | 0.000 | ||
| 4563 | 2024.11.04 15:25 | close | 2293 | 0.01 | 197.213 | 0.000 | 0.000 | 4.53 | 1520.77 |
| 4564 | 2024.11.04 15:25 | close | 2261 | 0.01 | 197.213 | 0.000 | 0.000 | -4.97 | 1515.80 |
| 4565 | 2024.11.04 15:25 | close | 2292 | 0.01 | 197.214 | 0.000 | 0.000 | 4.13 | 1519.93 |
| 4566 | 2024.11.04 15:25 | close | 2262 | 0.01 | 197.214 | 0.000 | 0.000 | -4.53 | 1515.40 |
| 4567 | 2024.11.04 15:25 | close | 2291 | 0.01 | 197.217 | 0.000 | 0.000 | 3.74 | 1519.14 |
| 4568 | 2024.11.04 15:25 | close | 2263 | 0.01 | 197.217 | 0.000 | 0.000 | -4.10 | 1515.04 |
| 4569 | 2024.11.04 15:26 | close | 2290 | 0.01 | 197.222 | 0.000 | 0.000 | 3.36 | 1518.40 |
| 4570 | 2024.11.04 15:26 | close | 2264 | 0.01 | 197.222 | 0.000 | 0.000 | -3.66 | 1514.74 |
| 4571 | 2024.11.04 15:26 | close | 2289 | 0.01 | 197.226 | 0.000 | 0.000 | 2.97 | 1517.71 |
| 4572 | 2024.11.04 15:26 | close | 2265 | 0.01 | 197.226 | 0.000 | 0.000 | -3.22 | 1514.49 |
| 4573 | 2024.11.04 15:26 | close | 2288 | 0.01 | 197.229 | 0.000 | 0.000 | 2.58 | 1517.07 |
| 4574 | 2024.11.04 15:26 | close | 2266 | 0.01 | 197.229 | 0.000 | 0.000 | -2.79 | 1514.29 |
| 4575 | 2024.11.04 15:26 | close | 2287 | 0.01 | 197.233 | 0.000 | 0.000 | 2.20 | 1516.49 |
| 4576 | 2024.11.04 15:26 | close | 2276 | 0.01 | 197.233 | 0.000 | 0.000 | -2.41 | 1514.08 |
| 4577 | 2024.11.04 15:26 | close | 2286 | 0.01 | 197.235 | 0.000 | 0.000 | 1.80 | 1515.88 |
| 4578 | 2024.11.04 15:26 | close | 2277 | 0.01 | 197.235 | 0.000 | 0.000 | -1.98 | 1513.90 |
| 4579 | 2024.11.04 15:26 | close | 2285 | 0.01 | 197.241 | 0.000 | 0.000 | 1.42 | 1515.32 |
| 4580 | 2024.11.04 15:26 | close | 2278 | 0.01 | 197.241 | 0.000 | 0.000 | -1.53 | 1513.79 |
| 4581 | 2024.11.04 15:26 | close | 2284 | 0.01 | 197.245 | 0.000 | 0.000 | 1.00 | 1514.79 |
| 4582 | 2024.11.04 15:26 | close | 2279 | 0.01 | 197.245 | 0.000 | 0.000 | -1.08 | 1513.71 |
| 4583 | 2024.11.04 15:38 | close | 2283 | 0.01 | 197.342 | 0.000 | 0.000 | 1.24 | 1514.95 |
| 4584 | 2024.11.04 15:38 | close | 2280 | 0.01 | 197.342 | 0.000 | 0.000 | 0.00 | 1514.95 |
| 4585 | 2024.11.04 16:12 | buy | 2294 | 0.01 | 197.157 | 0.000 | 0.000 | ||
| 4586 | 2024.11.04 16:15 | buy | 2295 | 0.01 | 197.095 | 0.000 | 0.000 | ||
| 4587 | 2024.11.04 16:21 | buy | 2296 | 0.01 | 197.033 | 0.000 | 0.000 | ||
| 4588 | 2024.11.04 16:25 | buy | 2297 | 0.01 | 196.973 | 0.000 | 0.000 | ||
| 4589 | 2024.11.04 16:33 | buy | 2298 | 0.01 | 196.913 | 0.000 | 0.000 | ||
| 4590 | 2024.11.04 16:40 | buy | 2299 | 0.01 | 196.850 | 0.000 | 0.000 | ||
| 4591 | 2024.11.04 16:47 | buy | 2300 | 0.01 | 196.790 | 0.000 | 0.000 | ||
| 4592 | 2024.11.04 16:56 | buy | 2301 | 0.01 | 196.729 | 0.000 | 0.000 | ||
| 4593 | 2024.11.04 16:57 | buy | 2302 | 0.01 | 196.669 | 0.000 | 0.000 | ||
| 4594 | 2024.11.04 17:44 | close | 2302 | 0.01 | 196.960 | 0.000 | 0.000 | 1.98 | 1516.93 |
| 4595 | 2024.11.04 17:44 | close | 2281 | 0.01 | 196.960 | 0.000 | 0.000 | -2.17 | 1514.76 |
| 4596 | 2024.11.04 17:44 | close | 2301 | 0.01 | 196.964 | 0.000 | 0.000 | 1.59 | 1516.35 |
| 4597 | 2024.11.04 17:44 | close | 2282 | 0.01 | 196.964 | 0.000 | 0.000 | -1.74 | 1514.61 |
| 4598 | 2024.11.04 17:49 | close | 2300 | 0.01 | 196.969 | 0.000 | 0.000 | 1.22 | 1515.83 |
| 4599 | 2024.11.04 17:49 | close | 2294 | 0.01 | 196.969 | 0.000 | 0.000 | -1.27 | 1514.56 |
| 4600 | 2024.11.04 17:49 | close | 2299 | 0.01 | 196.972 | 0.000 | 0.000 | 0.83 | 1515.39 |
| 4601 | 2024.11.04 17:49 | close | 2295 | 0.01 | 196.972 | 0.000 | 0.000 | -0.83 | 1514.56 |
| 4602 | 2024.11.05 00:43 | close | 2298 | 0.01 | 197.333 | 0.000 | 0.000 | 2.92 | 1517.48 |
| 4603 | 2024.11.05 00:43 | close | 2297 | 0.01 | 197.333 | 0.000 | 0.000 | 2.52 | 1520.00 |
| 4604 | 2024.11.05 00:43 | close | 2296 | 0.01 | 197.333 | 0.000 | 0.000 | 2.11 | 1522.11 |
| 4605 | 2024.11.05 00:43 | sell | 2303 | 0.04 | 197.333 | 0.000 | 0.000 | ||
| 4606 | 2024.11.05 01:31 | close | 2303 | 0.04 | 197.272 | 0.000 | 0.000 | 1.65 | 1523.76 |
| 4607 | 2024.11.05 01:31 | buy | 2304 | 0.04 | 197.272 | 0.000 | 0.000 | ||
| 4608 | 2024.11.05 01:40 | buy | 2305 | 0.02 | 197.212 | 0.000 | 0.000 | ||
| 4609 | 2024.11.05 01:45 | close | 2305 | 0.02 | 197.303 | 0.000 | 0.000 | 1.23 | 1524.99 |
| 4610 | 2024.11.05 01:45 | close | 2304 | 0.04 | 197.303 | 0.000 | 0.000 | 0.84 | 1525.83 |
| 4611 | 2024.11.05 01:45 | sell | 2306 | 0.04 | 197.303 | 0.000 | 0.000 | ||
| 4612 | 2024.11.05 01:47 | sell | 2307 | 0.02 | 197.405 | 0.000 | 0.000 | ||
| 4613 | 2024.11.05 02:02 | close | 2307 | 0.02 | 197.287 | 0.000 | 0.000 | 1.60 | 1527.43 |
| 4614 | 2024.11.05 02:02 | close | 2306 | 0.04 | 197.287 | 0.000 | 0.000 | 0.44 | 1527.87 |
| 4615 | 2024.11.05 02:02 | buy | 2308 | 0.04 | 197.287 | 0.000 | 0.000 | ||
| 4616 | 2024.11.05 03:05 | close | 2308 | 0.04 | 197.352 | 0.000 | 0.000 | 1.77 | 1529.64 |
| 4617 | 2024.11.05 03:05 | sell | 2309 | 0.04 | 197.352 | 0.000 | 0.000 | ||
| 4618 | 2024.11.05 03:26 | sell | 2310 | 0.02 | 197.454 | 0.000 | 0.000 | ||
| 4619 | 2024.11.05 04:15 | sell | 2311 | 0.01 | 197.557 | 0.000 | 0.000 | ||
| 4620 | 2024.11.05 05:17 | sell | 2312 | 0.01 | 197.657 | 0.000 | 0.000 | ||
| 4621 | 2024.11.05 05:39 | close | 2312 | 0.01 | 197.557 | 0.000 | 0.000 | 0.68 | 1530.32 |
| 4622 | 2024.11.05 05:39 | close | 2309 | 0.01 | 197.557 | 0.000 | 0.000 | -1.39 | 1528.93 |
| 4623 | 2024.11.05 05:39 | sell | 2313 | 0.03 | 197.352 | 0.000 | 0.000 | ||
| 4624 | 2024.11.05 06:28 | close | 2313 | 0.03 | 197.376 | 0.000 | 0.000 | -0.49 | 1528.44 |
| 4625 | 2024.11.05 06:28 | close | 2311 | 0.01 | 197.376 | 0.000 | 0.000 | 1.23 | 1529.67 |
| 4626 | 2024.11.05 06:28 | close | 2310 | 0.02 | 197.376 | 0.000 | 0.000 | 1.06 | 1530.73 |
| 4627 | 2024.11.05 06:28 | sell | 2314 | 0.04 | 197.336 | 0.000 | 0.000 | ||
| 4628 | 2024.11.05 06:30 | sell | 2315 | 0.02 | 197.437 | 0.000 | 0.000 | ||
| 4629 | 2024.11.05 06:33 | sell | 2316 | 0.01 | 197.537 | 0.000 | 0.000 | ||
| 4630 | 2024.11.05 08:01 | sell | 2317 | 0.01 | 197.639 | 0.000 | 0.000 | ||
| 4631 | 2024.11.05 09:28 | close | 2317 | 0.01 | 197.536 | 0.000 | 0.000 | 0.70 | 1531.43 |
| 4632 | 2024.11.05 09:28 | close | 2314 | 0.01 | 197.536 | 0.000 | 0.000 | -1.36 | 1530.07 |
| 4633 | 2024.11.05 09:28 | sell | 2318 | 0.03 | 197.336 | 0.000 | 0.000 | ||
| 4634 | 2024.11.05 10:46 | sell | 2319 | 0.01 | 197.637 | 0.000 | 0.000 | ||
| 4635 | 2024.11.05 11:40 | sell | 2320 | 0.01 | 197.741 | 0.000 | 0.000 | ||
| 4636 | 2024.11.05 11:53 | close | 2320 | 0.01 | 197.640 | 0.000 | 0.000 | 0.69 | 1530.76 |
| 4637 | 2024.11.05 11:53 | close | 2318 | 0.01 | 197.640 | 0.000 | 0.000 | -2.06 | 1528.70 |
| 4638 | 2024.11.05 11:53 | sell | 2321 | 0.02 | 197.336 | 0.000 | 0.000 | ||
| 4639 | 2024.11.05 12:45 | sell | 2322 | 0.01 | 197.739 | 0.000 | 0.000 | ||
| 4640 | 2024.11.05 12:58 | sell | 2323 | 0.01 | 197.839 | 0.000 | 0.000 | ||
| 4641 | 2024.11.05 13:04 | close | 2323 | 0.01 | 197.734 | 0.000 | 0.000 | 0.71 | 1529.41 |
| 4642 | 2024.11.05 13:04 | close | 2321 | 0.01 | 197.734 | 0.000 | 0.000 | -2.70 | 1526.71 |
| 4643 | 2024.11.05 13:04 | sell | 2324 | 0.01 | 197.336 | 0.000 | 0.000 | ||
| 4644 | 2024.11.05 13:37 | close | 2322 | 0.01 | 197.544 | 0.000 | 0.000 | 1.33 | 1528.04 |
| 4645 | 2024.11.05 13:37 | close | 2324 | 0.01 | 197.544 | 0.000 | 0.000 | -1.41 | 1526.63 |
| 4646 | 2024.11.05 13:47 | close | 2319 | 0.01 | 197.323 | 0.000 | 0.000 | 2.13 | 1528.76 |
| 4647 | 2024.11.05 13:47 | close | 2316 | 0.01 | 197.323 | 0.000 | 0.000 | 1.46 | 1530.22 |
| 4648 | 2024.11.05 13:47 | close | 2315 | 0.02 | 197.323 | 0.000 | 0.000 | 1.55 | 1531.77 |
| 4649 | 2024.11.05 13:47 | sell | 2325 | 0.04 | 197.283 | 0.000 | 0.000 | ||
| 4650 | 2024.11.05 13:50 | sell | 2326 | 0.02 | 197.383 | 0.000 | 0.000 | ||
| 4651 | 2024.11.05 14:06 | sell | 2327 | 0.01 | 197.483 | 0.000 | 0.000 | ||
| 4652 | 2024.11.05 14:23 | sell | 2328 | 0.01 | 197.583 | 0.000 | 0.000 | ||
| 4653 | 2024.11.05 14:32 | sell | 2329 | 0.01 | 197.684 | 0.000 | 0.000 | ||
| 4654 | 2024.11.05 14:44 | close | 2329 | 0.01 | 197.583 | 0.000 | 0.000 | 0.68 | 1532.45 |
| 4655 | 2024.11.05 14:44 | close | 2325 | 0.01 | 197.583 | 0.000 | 0.000 | -2.04 | 1530.41 |
| 4656 | 2024.11.05 14:44 | sell | 2330 | 0.03 | 197.283 | 0.000 | 0.000 | ||
| 4657 | 2024.11.05 15:01 | sell | 2331 | 0.01 | 197.684 | 0.000 | 0.000 | ||
| 4658 | 2024.11.05 15:11 | close | 2331 | 0.01 | 197.584 | 0.000 | 0.000 | 0.68 | 1531.09 |
| 4659 | 2024.11.05 15:11 | close | 2330 | 0.01 | 197.584 | 0.000 | 0.000 | -2.04 | 1529.05 |
| 4660 | 2024.11.05 15:11 | sell | 2332 | 0.02 | 197.283 | 0.000 | 0.000 | ||
| 4661 | 2024.11.05 15:12 | close | 2328 | 0.01 | 197.483 | 0.000 | 0.000 | 0.68 | 1529.73 |
| 4662 | 2024.11.05 15:12 | close | 2332 | 0.01 | 197.483 | 0.000 | 0.000 | -1.36 | 1528.37 |
| 4663 | 2024.11.05 15:12 | sell | 2333 | 0.01 | 197.283 | 0.000 | 0.000 | ||
| 4664 | 2024.11.05 15:28 | sell | 2334 | 0.01 | 197.584 | 0.000 | 0.000 | ||
| 4665 | 2024.11.05 15:43 | sell | 2335 | 0.01 | 197.684 | 0.000 | 0.000 | ||
| 4666 | 2024.11.05 15:46 | sell | 2336 | 0.01 | 197.785 | 0.000 | 0.000 | ||
| 4667 | 2024.11.05 17:26 | close | 2336 | 0.01 | 197.545 | 0.000 | 0.000 | 1.63 | 1530.00 |
| 4668 | 2024.11.05 17:26 | close | 2333 | 0.01 | 197.545 | 0.000 | 0.000 | -1.78 | 1528.22 |
| 4669 | 2024.11.05 17:26 | close | 2335 | 0.01 | 197.543 | 0.000 | 0.000 | 0.95 | 1529.17 |
| 4670 | 2024.11.05 17:26 | close | 2326 | 0.01 | 197.543 | 0.000 | 0.000 | -1.09 | 1528.08 |
| 4671 | 2024.11.05 17:26 | sell | 2337 | 0.01 | 197.383 | 0.000 | 0.000 | ||
| 4672 | 2024.11.05 17:54 | sell | 2338 | 0.01 | 197.684 | 0.000 | 0.000 | ||
| 4673 | 2024.11.05 18:13 | close | 2338 | 0.01 | 197.539 | 0.000 | 0.000 | 0.98 | 1529.06 |
| 4674 | 2024.11.05 18:13 | close | 2337 | 0.01 | 197.539 | 0.000 | 0.000 | -1.06 | 1528.00 |
| 4675 | 2024.11.05 19:55 | close | 2334 | 0.01 | 197.178 | 0.000 | 0.000 | 2.75 | 1530.75 |
| 4676 | 2024.11.05 19:55 | close | 2327 | 0.01 | 197.178 | 0.000 | 0.000 | 2.07 | 1532.82 |
| 4677 | 2024.11.05 19:55 | sell | 2339 | 0.04 | 197.138 | 0.000 | 0.000 | ||
| 4678 | 2024.11.05 20:08 | sell | 2340 | 0.02 | 197.238 | 0.000 | 0.000 | ||
| 4679 | 2024.11.05 20:53 | sell | 2341 | 0.01 | 197.340 | 0.000 | 0.000 | ||
| 4680 | 2024.11.05 21:05 | sell | 2342 | 0.01 | 197.450 | 0.000 | 0.000 | ||
| 4681 | 2024.11.05 21:19 | sell | 2343 | 0.01 | 197.552 | 0.000 | 0.000 | ||
| 4682 | 2024.11.05 21:48 | sell | 2344 | 0.01 | 197.654 | 0.000 | 0.000 | ||
| 4683 | 2024.11.05 21:58 | sell | 2345 | 0.01 | 197.754 | 0.000 | 0.000 | ||
| 4684 | 2024.11.05 22:04 | close | 2345 | 0.01 | 197.461 | 0.000 | 0.000 | 1.99 | 1534.81 |
| 4685 | 2024.11.05 22:04 | close | 2339 | 0.01 | 197.461 | 0.000 | 0.000 | -2.19 | 1532.62 |
| 4686 | 2024.11.05 22:04 | sell | 2346 | 0.03 | 197.138 | 0.000 | 0.000 | ||
| 4687 | 2024.11.05 22:06 | close | 2344 | 0.01 | 197.429 | 0.000 | 0.000 | 1.53 | 1534.15 |
| 4688 | 2024.11.05 22:06 | close | 2346 | 0.01 | 197.429 | 0.000 | 0.000 | -1.97 | 1532.18 |
| 4689 | 2024.11.05 22:06 | sell | 2347 | 0.02 | 197.138 | 0.000 | 0.000 | ||
| 4690 | 2024.11.05 22:06 | close | 2343 | 0.01 | 197.429 | 0.000 | 0.000 | 0.84 | 1533.02 |
| 4691 | 2024.11.05 22:06 | close | 2347 | 0.01 | 197.429 | 0.000 | 0.000 | -1.97 | 1531.05 |
| 4692 | 2024.11.05 22:06 | sell | 2348 | 0.01 | 197.138 | 0.000 | 0.000 | ||
| 4693 | 2024.11.05 22:44 | sell | 2349 | 0.01 | 197.553 | 0.000 | 0.000 | ||
| 4694 | 2024.11.05 23:07 | sell | 2350 | 0.01 | 197.656 | 0.000 | 0.000 | ||
| 4695 | 2024.11.05 23:09 | sell | 2351 | 0.01 | 197.762 | 0.000 | 0.000 | ||
| 4696 | 2024.11.05 23:32 | sell | 2352 | 0.01 | 197.863 | 0.000 | 0.000 | ||
| 4697 | 2024.11.05 23:59 | close | 2352 | 0.01 | 197.516 | 0.000 | 0.000 | 2.36 | 1533.41 |
| 4698 | 2024.11.05 23:59 | close | 2348 | 0.01 | 197.516 | 0.000 | 0.000 | -2.56 | 1530.85 |
| 4699 | 2024.11.05 23:59 | close | 2351 | 0.01 | 197.517 | 0.000 | 0.000 | 1.66 | 1532.51 |
| 4700 | 2024.11.05 23:59 | close | 2340 | 0.01 | 197.517 | 0.000 | 0.000 | -1.89 | 1530.62 |
| 4701 | 2024.11.05 23:59 | sell | 2353 | 0.01 | 197.238 | 0.000 | 0.000 | ||
| 4702 | 2024.11.06 00:02 | close | 2350 | 0.01 | 197.429 | 0.000 | 0.000 | 1.36 | 1531.98 |
| 4703 | 2024.11.06 00:02 | close | 2353 | 0.01 | 197.429 | 0.000 | 0.000 | -1.47 | 1530.51 |
| 4704 | 2024.11.06 00:19 | sell | 2354 | 0.01 | 197.654 | 0.000 | 0.000 | ||
| 4705 | 2024.11.06 00:24 | sell | 2355 | 0.01 | 197.759 | 0.000 | 0.000 | ||
| 4706 | 2024.11.06 00:31 | sell | 2356 | 0.01 | 197.862 | 0.000 | 0.000 | ||
| 4707 | 2024.11.06 00:38 | sell | 2357 | 0.01 | 197.966 | 0.000 | 0.000 | ||
| 4708 | 2024.11.06 00:45 | sell | 2358 | 0.01 | 198.073 | 0.000 | 0.000 | ||
| 4709 | 2024.11.06 00:55 | sell | 2359 | 0.01 | 198.173 | 0.000 | 0.000 | ||
| 4710 | 2024.11.06 01:00 | sell | 2360 | 0.01 | 198.276 | 0.000 | 0.000 | ||
| 4711 | 2024.11.06 02:09 | sell | 2361 | 0.01 | 198.378 | 0.000 | 0.000 | ||
| 4712 | 2024.11.06 02:27 | sell | 2362 | 0.01 | 198.481 | 0.000 | 0.000 | ||
| 4713 | 2024.11.06 02:30 | sell | 2363 | 0.01 | 198.583 | 0.000 | 0.000 | ||
| 4714 | 2024.11.06 02:30 | sell | 2364 | 0.01 | 198.684 | 0.000 | 0.000 | ||
| 4715 | 2024.11.06 02:37 | sell | 2365 | 0.01 | 198.785 | 0.000 | 0.000 | ||
| 4716 | 2024.11.06 02:38 | sell | 2366 | 0.01 | 198.889 | 0.000 | 0.000 | ||
| 4717 | 2024.11.06 02:43 | sell | 2367 | 0.01 | 198.989 | 0.000 | 0.000 | ||
| 4718 | 2024.11.06 04:59 | close | 2367 | 0.01 | 198.187 | 0.000 | 0.000 | 5.44 | 1535.95 |
| 4719 | 2024.11.06 04:59 | close | 2341 | 0.01 | 198.187 | 0.000 | 0.000 | -5.92 | 1530.02 |
| 4720 | 2024.11.06 04:59 | close | 2366 | 0.01 | 198.187 | 0.000 | 0.000 | 4.77 | 1534.79 |
| 4721 | 2024.11.06 04:59 | close | 2342 | 0.01 | 198.187 | 0.000 | 0.000 | -5.17 | 1529.62 |
| 4722 | 2024.11.06 04:59 | close | 2365 | 0.01 | 198.173 | 0.000 | 0.000 | 4.15 | 1533.77 |
| 4723 | 2024.11.06 04:59 | close | 2349 | 0.01 | 198.173 | 0.000 | 0.000 | -4.39 | 1529.38 |
| 4724 | 2024.11.06 04:59 | close | 2364 | 0.01 | 198.177 | 0.000 | 0.000 | 3.44 | 1532.82 |
| 4725 | 2024.11.06 04:59 | close | 2354 | 0.01 | 198.177 | 0.000 | 0.000 | -3.55 | 1529.27 |
| 4726 | 2024.11.06 04:59 | close | 2363 | 0.01 | 198.172 | 0.000 | 0.000 | 2.79 | 1532.06 |
| 4727 | 2024.11.06 04:59 | close | 2355 | 0.01 | 198.172 | 0.000 | 0.000 | -2.80 | 1529.26 |
| 4728 | 2024.11.06 04:59 | close | 2362 | 0.01 | 198.163 | 0.000 | 0.000 | 2.16 | 1531.42 |
| 4729 | 2024.11.06 04:59 | close | 2356 | 0.01 | 198.163 | 0.000 | 0.000 | -2.04 | 1529.38 |
| 4730 | 2024.11.06 04:59 | close | 2361 | 0.01 | 198.168 | 0.000 | 0.000 | 1.42 | 1530.80 |
| 4731 | 2024.11.06 04:59 | close | 2357 | 0.01 | 198.168 | 0.000 | 0.000 | -1.37 | 1529.43 |
| 4732 | 2024.11.06 05:20 | close | 2360 | 0.01 | 197.956 | 0.000 | 0.000 | 2.17 | 1531.60 |
| 4733 | 2024.11.06 05:20 | close | 2359 | 0.01 | 197.956 | 0.000 | 0.000 | 1.47 | 1533.07 |
| 4734 | 2024.11.06 05:20 | close | 2358 | 0.01 | 197.956 | 0.000 | 0.000 | 0.79 | 1533.86 |
| 4735 | 2024.11.06 05:20 | sell | 2368 | 0.04 | 197.916 | 0.000 | 0.000 | ||
| 4736 | 2024.11.06 05:21 | sell | 2369 | 0.02 | 198.019 | 0.000 | 0.000 | ||
| 4737 | 2024.11.06 05:28 | sell | 2370 | 0.01 | 198.124 | 0.000 | 0.000 | ||
| 4738 | 2024.11.06 06:03 | sell | 2371 | 0.01 | 198.225 | 0.000 | 0.000 | ||
| 4739 | 2024.11.06 06:09 | close | 2371 | 0.01 | 198.123 | 0.000 | 0.000 | 0.69 | 1534.55 |
| 4740 | 2024.11.06 06:09 | close | 2368 | 0.01 | 198.123 | 0.000 | 0.000 | -1.40 | 1533.15 |
| 4741 | 2024.11.06 06:09 | sell | 2372 | 0.03 | 197.916 | 0.000 | 0.000 | ||
| 4742 | 2024.11.06 06:28 | close | 2372 | 0.03 | 197.942 | 0.000 | 0.000 | -0.53 | 1532.62 |
| 4743 | 2024.11.06 06:28 | close | 2370 | 0.01 | 197.942 | 0.000 | 0.000 | 1.24 | 1533.86 |
| 4744 | 2024.11.06 06:28 | close | 2369 | 0.02 | 197.942 | 0.000 | 0.000 | 1.04 | 1534.90 |
| 4745 | 2024.11.06 06:28 | sell | 2373 | 0.04 | 197.902 | 0.000 | 0.000 | ||
| 4746 | 2024.11.06 06:29 | sell | 2374 | 0.02 | 198.011 | 0.000 | 0.000 | ||
| 4747 | 2024.11.06 06:29 | sell | 2375 | 0.01 | 198.113 | 0.000 | 0.000 | ||
| 4748 | 2024.11.06 06:33 | sell | 2376 | 0.01 | 198.213 | 0.000 | 0.000 | ||
| 4749 | 2024.11.06 06:37 | sell | 2377 | 0.01 | 198.313 | 0.000 | 0.000 | ||
| 4750 | 2024.11.06 06:43 | sell | 2378 | 0.01 | 198.415 | 0.000 | 0.000 | ||
| 4751 | 2024.11.06 06:44 | close | 2378 | 0.01 | 198.314 | 0.000 | 0.000 | 0.68 | 1535.58 |
| 4752 | 2024.11.06 06:44 | close | 2373 | 0.01 | 198.314 | 0.000 | 0.000 | -2.80 | 1532.78 |
| 4753 | 2024.11.06 06:44 | sell | 2379 | 0.03 | 197.902 | 0.000 | 0.000 | ||
| 4754 | 2024.11.06 06:45 | close | 2377 | 0.01 | 198.211 | 0.000 | 0.000 | 0.69 | 1533.47 |
| 4755 | 2024.11.06 06:45 | close | 2379 | 0.01 | 198.211 | 0.000 | 0.000 | -2.10 | 1531.37 |
| 4756 | 2024.11.06 06:45 | sell | 2380 | 0.02 | 197.902 | 0.000 | 0.000 | ||
| 4757 | 2024.11.06 06:50 | sell | 2381 | 0.01 | 198.317 | 0.000 | 0.000 | ||
| 4758 | 2024.11.06 06:53 | close | 2381 | 0.01 | 198.216 | 0.000 | 0.000 | 0.69 | 1532.06 |
| 4759 | 2024.11.06 06:53 | close | 2380 | 0.01 | 198.216 | 0.000 | 0.000 | -2.13 | 1529.93 |
| 4760 | 2024.11.06 06:53 | sell | 2382 | 0.01 | 197.902 | 0.000 | 0.000 | ||
| 4761 | 2024.11.06 07:04 | sell | 2383 | 0.01 | 198.319 | 0.000 | 0.000 | ||
| 4762 | 2024.11.06 07:17 | close | 2383 | 0.01 | 198.116 | 0.000 | 0.000 | 1.38 | 1531.31 |
| 4763 | 2024.11.06 07:17 | close | 2382 | 0.01 | 198.116 | 0.000 | 0.000 | -1.45 | 1529.86 |
| 4764 | 2024.11.06 08:05 | sell | 2384 | 0.01 | 198.317 | 0.000 | 0.000 | ||
| 4765 | 2024.11.06 08:08 | close | 2384 | 0.01 | 198.215 | 0.000 | 0.000 | 0.70 | 1530.56 |
| 4766 | 2024.11.06 08:08 | close | 2374 | 0.01 | 198.215 | 0.000 | 0.000 | -1.38 | 1529.18 |
| 4767 | 2024.11.06 08:08 | sell | 2385 | 0.01 | 198.011 | 0.000 | 0.000 | ||
| 4768 | 2024.11.06 08:10 | sell | 2386 | 0.01 | 198.314 | 0.000 | 0.000 | ||
| 4769 | 2024.11.06 08:14 | sell | 2387 | 0.01 | 198.414 | 0.000 | 0.000 | ||
| 4770 | 2024.11.06 08:17 | close | 2387 | 0.01 | 198.222 | 0.000 | 0.000 | 1.30 | 1530.48 |
| 4771 | 2024.11.06 08:17 | close | 2385 | 0.01 | 198.222 | 0.000 | 0.000 | -1.43 | 1529.05 |
| 4772 | 2024.11.06 08:25 | sell | 2388 | 0.01 | 198.416 | 0.000 | 0.000 | ||
| 4773 | 2024.11.06 08:34 | sell | 2389 | 0.01 | 198.516 | 0.000 | 0.000 | ||
| 4774 | 2024.11.06 08:36 | sell | 2390 | 0.01 | 198.622 | 0.000 | 0.000 | ||
| 4775 | 2024.11.06 08:39 | sell | 2391 | 0.01 | 198.723 | 0.000 | 0.000 | ||
| 4776 | 2024.11.06 08:45 | sell | 2392 | 0.01 | 198.824 | 0.000 | 0.000 | ||
| 4777 | 2024.11.06 09:43 | close | 2392 | 0.01 | 198.482 | 0.000 | 0.000 | 2.31 | 1531.36 |
| 4778 | 2024.11.06 09:43 | close | 2375 | 0.01 | 198.482 | 0.000 | 0.000 | -2.51 | 1528.85 |
| 4779 | 2024.11.06 11:01 | close | 2391 | 0.01 | 198.479 | 0.000 | 0.000 | 1.66 | 1530.51 |
| 4780 | 2024.11.06 11:01 | close | 2376 | 0.01 | 198.479 | 0.000 | 0.000 | -1.80 | 1528.71 |
| 4781 | 2024.11.06 11:01 | close | 2390 | 0.01 | 198.474 | 0.000 | 0.000 | 1.00 | 1529.71 |
| 4782 | 2024.11.06 11:01 | close | 2386 | 0.01 | 198.474 | 0.000 | 0.000 | -1.08 | 1528.63 |
| 4783 | 2024.11.06 15:30 | sell | 2393 | 0.01 | 198.618 | 0.000 | 0.000 | ||
| 4784 | 2024.11.06 15:31 | sell | 2394 | 0.01 | 198.723 | 0.000 | 0.000 | ||
| 4785 | 2024.11.06 15:34 | close | 2394 | 0.01 | 198.576 | 0.000 | 0.000 | 1.00 | 1529.63 |
| 4786 | 2024.11.06 15:34 | close | 2388 | 0.01 | 198.576 | 0.000 | 0.000 | -1.08 | 1528.55 |
| 4787 | 2024.11.06 15:55 | sell | 2395 | 0.01 | 198.720 | 0.000 | 0.000 | ||
| 4788 | 2024.11.06 15:56 | sell | 2396 | 0.01 | 198.823 | 0.000 | 0.000 | ||
| 4789 | 2024.11.06 15:58 | sell | 2397 | 0.01 | 198.923 | 0.000 | 0.000 | ||
| 4790 | 2024.11.06 16:43 | sell | 2398 | 0.01 | 199.025 | 0.000 | 0.000 | ||
| 4791 | 2024.11.06 16:43 | sell | 2399 | 0.01 | 199.130 | 0.000 | 0.000 | ||
| 4792 | 2024.11.06 16:44 | sell | 2400 | 0.01 | 199.230 | 0.000 | 0.000 | ||
| 4793 | 2024.11.06 16:58 | sell | 2401 | 0.01 | 199.330 | 0.000 | 0.000 | ||
| 4794 | 2024.11.06 17:33 | sell | 2402 | 0.01 | 199.431 | 0.000 | 0.000 | ||
| 4795 | 2024.11.06 22:06 | close | 2402 | 0.01 | 198.990 | 0.000 | 0.000 | 2.99 | 1531.54 |
| 4796 | 2024.11.06 22:06 | close | 2389 | 0.01 | 198.990 | 0.000 | 0.000 | -3.21 | 1528.33 |
| 4797 | 2024.11.06 22:06 | close | 2401 | 0.01 | 198.987 | 0.000 | 0.000 | 2.33 | 1530.66 |
| 4798 | 2024.11.06 22:06 | close | 2393 | 0.01 | 198.987 | 0.000 | 0.000 | -2.50 | 1528.16 |
| 4799 | 2024.11.06 22:06 | close | 2400 | 0.01 | 198.966 | 0.000 | 0.000 | 1.79 | 1529.95 |
| 4800 | 2024.11.06 22:06 | close | 2395 | 0.01 | 198.966 | 0.000 | 0.000 | -1.67 | 1528.28 |
| 4801 | 2024.11.06 22:06 | close | 2399 | 0.01 | 198.974 | 0.000 | 0.000 | 1.06 | 1529.34 |
| 4802 | 2024.11.06 22:06 | close | 2396 | 0.01 | 198.974 | 0.000 | 0.000 | -1.02 | 1528.32 |
| 4803 | 2024.11.07 00:17 | sell | 2403 | 0.01 | 199.131 | 0.000 | 0.000 | ||
| 4804 | 2024.11.07 00:20 | sell | 2404 | 0.01 | 199.231 | 0.000 | 0.000 | ||
| 4805 | 2024.11.07 01:00 | close | 2404 | 0.01 | 199.038 | 0.000 | 0.000 | 1.30 | 1529.62 |
| 4806 | 2024.11.07 01:00 | close | 2397 | 0.01 | 199.038 | 0.000 | 0.000 | -1.33 | 1528.29 |
| 4807 | 2024.11.07 01:32 | sell | 2405 | 0.01 | 199.232 | 0.000 | 0.000 | ||
| 4808 | 2024.11.07 02:39 | sell | 2406 | 0.01 | 199.333 | 0.000 | 0.000 | ||
| 4809 | 2024.11.07 02:58 | sell | 2407 | 0.01 | 199.437 | 0.000 | 0.000 | ||
| 4810 | 2024.11.07 03:23 | sell | 2408 | 0.01 | 199.540 | 0.000 | 0.000 | ||
| 4811 | 2024.11.07 04:16 | close | 2408 | 0.01 | 199.255 | 0.000 | 0.000 | 1.93 | 1530.22 |
| 4812 | 2024.11.07 04:16 | close | 2398 | 0.01 | 199.255 | 0.000 | 0.000 | -2.11 | 1528.12 |
| 4813 | 2024.11.07 04:17 | close | 2407 | 0.01 | 199.131 | 0.000 | 0.000 | 2.07 | 1530.19 |
| 4814 | 2024.11.07 04:17 | close | 2403 | 0.01 | 199.131 | 0.000 | 0.000 | 0.00 | 1530.19 |
| 4815 | 2024.11.07 09:42 | close | 2406 | 0.01 | 198.857 | 0.000 | 0.000 | 3.23 | 1533.42 |
| 4816 | 2024.11.07 09:42 | close | 2405 | 0.01 | 198.857 | 0.000 | 0.000 | 2.54 | 1535.96 |
| 4817 | 2024.11.07 09:42 | sell | 2409 | 0.04 | 198.817 | 0.000 | 0.000 | ||
| 4818 | 2024.11.07 09:45 | close | 2409 | 0.04 | 198.755 | 0.000 | 0.000 | 1.68 | 1537.64 |
| 4819 | 2024.11.07 09:45 | sell | 2410 | 0.04 | 198.715 | 0.000 | 0.000 | ||
| 4820 | 2024.11.07 09:48 | sell | 2411 | 0.02 | 198.815 | 0.000 | 0.000 | ||
| 4821 | 2024.11.07 10:01 | close | 2411 | 0.02 | 198.698 | 0.000 | 0.000 | 1.59 | 1539.23 |
| 4822 | 2024.11.07 10:01 | close | 2410 | 0.04 | 198.698 | 0.000 | 0.000 | 0.46 | 1539.69 |
| 4823 | 2024.11.07 10:01 | sell | 2412 | 0.04 | 198.658 | 0.000 | 0.000 | ||
| 4824 | 2024.11.07 10:11 | sell | 2413 | 0.02 | 198.763 | 0.000 | 0.000 | ||
| 4825 | 2024.11.07 11:26 | sell | 2414 | 0.01 | 198.868 | 0.000 | 0.000 | ||
| 4826 | 2024.11.07 12:00 | sell | 2415 | 0.01 | 198.970 | 0.000 | 0.000 | ||
| 4827 | 2024.11.07 12:00 | sell | 2416 | 0.01 | 199.076 | 0.000 | 0.000 | ||
| 4828 | 2024.11.07 12:01 | close | 2416 | 0.01 | 198.975 | 0.000 | 0.000 | 0.68 | 1540.37 |
| 4829 | 2024.11.07 12:01 | close | 2412 | 0.01 | 198.975 | 0.000 | 0.000 | -2.15 | 1538.22 |
| 4830 | 2024.11.07 12:01 | sell | 2417 | 0.03 | 198.658 | 0.000 | 0.000 | ||
| 4831 | 2024.11.07 12:02 | sell | 2418 | 0.01 | 199.077 | 0.000 | 0.000 | ||
| 4832 | 2024.11.07 12:03 | sell | 2419 | 0.01 | 199.178 | 0.000 | 0.000 | ||
| 4833 | 2024.11.07 12:04 | sell | 2420 | 0.01 | 199.278 | 0.000 | 0.000 | ||
| 4834 | 2024.11.07 12:07 | close | 2420 | 0.01 | 199.178 | 0.000 | 0.000 | 0.67 | 1538.89 |
| 4835 | 2024.11.07 12:07 | close | 2417 | 0.01 | 199.178 | 0.000 | 0.000 | -3.53 | 1535.36 |
| 4836 | 2024.11.07 12:07 | sell | 2421 | 0.02 | 198.658 | 0.000 | 0.000 | ||
| 4837 | 2024.11.07 12:17 | close | 2419 | 0.01 | 199.078 | 0.000 | 0.000 | 0.68 | 1536.04 |
| 4838 | 2024.11.07 12:17 | close | 2421 | 0.01 | 199.078 | 0.000 | 0.000 | -2.85 | 1533.19 |
| 4839 | 2024.11.07 12:17 | sell | 2422 | 0.01 | 198.658 | 0.000 | 0.000 | ||
| 4840 | 2024.11.07 12:21 | sell | 2423 | 0.01 | 199.178 | 0.000 | 0.000 | ||
| 4841 | 2024.11.07 12:38 | sell | 2424 | 0.01 | 199.279 | 0.000 | 0.000 | ||
| 4842 | 2024.11.07 14:49 | close | 2424 | 0.01 | 198.983 | 0.000 | 0.000 | 2.01 | 1535.20 |
| 4843 | 2024.11.07 14:49 | close | 2422 | 0.01 | 198.983 | 0.000 | 0.000 | -2.20 | 1533.00 |
| 4844 | 2024.11.07 14:49 | close | 2423 | 0.01 | 198.985 | 0.000 | 0.000 | 1.31 | 1534.31 |
| 4845 | 2024.11.07 14:49 | close | 2413 | 0.01 | 198.985 | 0.000 | 0.000 | -1.51 | 1532.80 |
| 4846 | 2024.11.07 14:49 | sell | 2425 | 0.01 | 198.763 | 0.000 | 0.000 | ||
| 4847 | 2024.11.07 15:28 | close | 2418 | 0.01 | 198.927 | 0.000 | 0.000 | 1.02 | 1533.82 |
| 4848 | 2024.11.07 15:28 | close | 2425 | 0.01 | 198.927 | 0.000 | 0.000 | -1.11 | 1532.71 |
| 4849 | 2024.11.08 03:16 | close | 2415 | 0.01 | 198.299 | 0.000 | 0.000 | 4.37 | 1537.07 |
| 4850 | 2024.11.08 03:16 | close | 2414 | 0.01 | 198.299 | 0.000 | 0.000 | 3.68 | 1540.75 |
| 4851 | 2024.11.08 03:16 | sell | 2426 | 0.04 | 198.259 | 0.000 | 0.000 | ||
| 4852 | 2024.11.08 03:31 | close | 2426 | 0.04 | 198.195 | 0.000 | 0.000 | 1.73 | 1542.48 |
| 4853 | 2024.11.08 03:31 | sell | 2427 | 0.04 | 198.155 | 0.000 | 0.000 | ||
| 4854 | 2024.11.08 04:00 | close | 2427 | 0.04 | 198.093 | 0.000 | 0.000 | 1.68 | 1544.16 |
| 4855 | 2024.11.08 04:00 | sell | 2428 | 0.04 | 198.053 | 0.000 | 0.000 | ||
| 4856 | 2024.11.08 04:15 | close | 2428 | 0.04 | 197.991 | 0.000 | 0.000 | 1.68 | 1545.84 |
| 4857 | 2024.11.08 04:15 | sell | 2429 | 0.04 | 197.951 | 0.000 | 0.000 | ||
| 4858 | 2024.11.08 04:17 | close | 2429 | 0.04 | 197.889 | 0.000 | 0.000 | 1.69 | 1547.53 |
| 4859 | 2024.11.08 04:17 | sell | 2430 | 0.04 | 197.849 | 0.000 | 0.000 | ||
| 4860 | 2024.11.08 04:24 | sell | 2431 | 0.02 | 197.952 | 0.000 | 0.000 | ||
| 4861 | 2024.11.08 04:53 | sell | 2432 | 0.01 | 198.053 | 0.000 | 0.000 | ||
| 4862 | 2024.11.08 05:20 | sell | 2433 | 0.01 | 198.154 | 0.000 | 0.000 | ||
| 4863 | 2024.11.08 05:36 | sell | 2434 | 0.01 | 198.256 | 0.000 | 0.000 | ||
| 4864 | 2024.11.08 06:36 | close | 2434 | 0.01 | 198.156 | 0.000 | 0.000 | 0.68 | 1548.21 |
| 4865 | 2024.11.08 06:36 | close | 2430 | 0.01 | 198.156 | 0.000 | 0.000 | -2.08 | 1546.13 |
| 4866 | 2024.11.08 06:36 | sell | 2435 | 0.03 | 197.849 | 0.000 | 0.000 | ||
| 4867 | 2024.11.08 06:45 | close | 2433 | 0.01 | 198.054 | 0.000 | 0.000 | 0.68 | 1546.81 |
| 4868 | 2024.11.08 06:45 | close | 2435 | 0.01 | 198.054 | 0.000 | 0.000 | -1.39 | 1545.42 |
| 4869 | 2024.11.08 06:45 | sell | 2436 | 0.02 | 197.849 | 0.000 | 0.000 | ||
| 4870 | 2024.11.08 07:00 | sell | 2437 | 0.01 | 198.157 | 0.000 | 0.000 | ||
| 4871 | 2024.11.08 07:40 | sell | 2438 | 0.01 | 198.258 | 0.000 | 0.000 | ||
| 4872 | 2024.11.08 07:47 | close | 2438 | 0.01 | 198.158 | 0.000 | 0.000 | 0.68 | 1546.10 |
| 4873 | 2024.11.08 07:47 | close | 2436 | 0.01 | 198.158 | 0.000 | 0.000 | -2.10 | 1544.00 |
| 4874 | 2024.11.08 07:47 | sell | 2439 | 0.01 | 197.849 | 0.000 | 0.000 | ||
| 4875 | 2024.11.08 07:54 | close | 2437 | 0.01 | 198.004 | 0.000 | 0.000 | 1.04 | 1545.04 |
| 4876 | 2024.11.08 07:54 | close | 2439 | 0.01 | 198.004 | 0.000 | 0.000 | -1.05 | 1543.99 |
| 4877 | 2024.11.08 08:03 | close | 2432 | 0.01 | 197.761 | 0.000 | 0.000 | 1.98 | 1545.97 |
| 4878 | 2024.11.08 08:03 | close | 2431 | 0.02 | 197.761 | 0.000 | 0.000 | 2.59 | 1548.56 |
| 4879 | 2024.11.08 08:03 | sell | 2440 | 0.04 | 197.721 | 0.000 | 0.000 | ||
| 4880 | 2024.11.08 08:05 | close | 2440 | 0.04 | 197.660 | 0.000 | 0.000 | 1.66 | 1550.22 |
| 4881 | 2024.11.08 08:05 | sell | 2441 | 0.04 | 197.620 | 0.000 | 0.000 | ||
| 4882 | 2024.11.08 08:06 | close | 2441 | 0.04 | 197.552 | 0.000 | 0.000 | 1.85 | 1552.07 |
| 4883 | 2024.11.08 08:06 | sell | 2442 | 0.04 | 197.512 | 0.000 | 0.000 | ||
| 4884 | 2024.11.08 08:06 | sell | 2443 | 0.02 | 197.613 | 0.000 | 0.000 | ||
| 4885 | 2024.11.08 08:08 | sell | 2444 | 0.01 | 197.714 | 0.000 | 0.000 | ||
| 4886 | 2024.11.08 08:11 | close | 2444 | 0.01 | 197.548 | 0.000 | 0.000 | 1.13 | 1553.20 |
| 4887 | 2024.11.08 08:11 | close | 2443 | 0.02 | 197.548 | 0.000 | 0.000 | 0.88 | 1554.08 |
| 4888 | 2024.11.08 08:11 | close | 2442 | 0.04 | 197.548 | 0.000 | 0.000 | -0.97 | 1553.11 |
| 4889 | 2024.11.08 08:11 | sell | 2445 | 0.04 | 197.508 | 0.000 | 0.000 | ||
| 4890 | 2024.11.08 08:20 | sell | 2446 | 0.02 | 197.611 | 0.000 | 0.000 | ||
| 4891 | 2024.11.08 08:52 | close | 2446 | 0.02 | 197.492 | 0.000 | 0.000 | 1.62 | 1554.73 |
| 4892 | 2024.11.08 08:52 | close | 2445 | 0.04 | 197.492 | 0.000 | 0.000 | 0.44 | 1555.17 |
| 4893 | 2024.11.08 08:52 | sell | 2447 | 0.04 | 197.452 | 0.000 | 0.000 | ||
| 4894 | 2024.11.08 08:53 | close | 2447 | 0.04 | 197.392 | 0.000 | 0.000 | 1.63 | 1556.80 |
| 4895 | 2024.11.08 08:53 | sell | 2448 | 0.04 | 197.352 | 0.000 | 0.000 | ||
| 4896 | 2024.11.08 09:01 | sell | 2449 | 0.02 | 197.455 | 0.000 | 0.000 | ||
| 4897 | 2024.11.08 09:09 | sell | 2450 | 0.01 | 197.556 | 0.000 | 0.000 | ||
| 4898 | 2024.11.08 09:18 | sell | 2451 | 0.01 | 197.658 | 0.000 | 0.000 | ||
| 4899 | 2024.11.08 09:21 | close | 2451 | 0.01 | 197.558 | 0.000 | 0.000 | 0.68 | 1557.48 |
| 4900 | 2024.11.08 09:21 | close | 2448 | 0.01 | 197.558 | 0.000 | 0.000 | -1.40 | 1556.08 |
| 4901 | 2024.11.08 09:21 | sell | 2452 | 0.03 | 197.352 | 0.000 | 0.000 | ||
| 4902 | 2024.11.08 09:51 | close | 2452 | 0.03 | 197.372 | 0.000 | 0.000 | -0.41 | 1555.67 |
| 4903 | 2024.11.08 09:51 | close | 2450 | 0.01 | 197.372 | 0.000 | 0.000 | 1.25 | 1556.92 |
| 4904 | 2024.11.08 09:51 | close | 2449 | 0.02 | 197.372 | 0.000 | 0.000 | 1.13 | 1558.05 |
| 4905 | 2024.11.08 09:51 | sell | 2453 | 0.04 | 197.332 | 0.000 | 0.000 | ||
| 4906 | 2024.11.08 10:02 | close | 2453 | 0.04 | 197.272 | 0.000 | 0.000 | 1.62 | 1559.67 |
| 4907 | 2024.11.08 10:02 | sell | 2454 | 0.04 | 197.232 | 0.000 | 0.000 | ||
| 4908 | 2024.11.08 10:09 | sell | 2455 | 0.02 | 197.335 | 0.000 | 0.000 | ||
| 4909 | 2024.11.08 10:20 | sell | 2456 | 0.01 | 197.438 | 0.000 | 0.000 | ||
| 4910 | 2024.11.08 10:30 | close | 2456 | 0.01 | 197.269 | 0.000 | 0.000 | 1.14 | 1560.81 |
| 4911 | 2024.11.08 10:30 | close | 2455 | 0.02 | 197.269 | 0.000 | 0.000 | 0.89 | 1561.70 |
| 4912 | 2024.11.08 10:30 | close | 2454 | 0.04 | 197.269 | 0.000 | 0.000 | -1.00 | 1560.70 |
| 4913 | 2024.11.08 10:30 | sell | 2457 | 0.04 | 197.229 | 0.000 | 0.000 | ||
| 4914 | 2024.11.08 10:32 | sell | 2458 | 0.02 | 197.331 | 0.000 | 0.000 | ||
| 4915 | 2024.11.08 10:43 | close | 2458 | 0.02 | 197.213 | 0.000 | 0.000 | 1.60 | 1562.30 |
| 4916 | 2024.11.08 10:43 | close | 2457 | 0.04 | 197.213 | 0.000 | 0.000 | 0.43 | 1562.73 |
| 4917 | 2024.11.08 10:43 | sell | 2459 | 0.04 | 197.173 | 0.000 | 0.000 | ||
| 4918 | 2024.11.08 10:50 | sell | 2460 | 0.02 | 197.274 | 0.000 | 0.000 | ||
| 4919 | 2024.11.08 11:09 | sell | 2461 | 0.01 | 197.375 | 0.000 | 0.000 | ||
| 4920 | 2024.11.08 11:19 | sell | 2462 | 0.01 | 197.478 | 0.000 | 0.000 | ||
| 4921 | 2024.11.08 11:32 | sell | 2463 | 0.01 | 197.580 | 0.000 | 0.000 | ||
| 4922 | 2024.11.08 11:44 | sell | 2464 | 0.01 | 197.683 | 0.000 | 0.000 | ||
| 4923 | 2024.11.08 11:49 | close | 2464 | 0.01 | 197.583 | 0.000 | 0.000 | 0.68 | 1563.41 |
| 4924 | 2024.11.08 11:49 | close | 2459 | 0.01 | 197.583 | 0.000 | 0.000 | -2.78 | 1560.63 |
| 4925 | 2024.11.08 11:49 | sell | 2465 | 0.03 | 197.173 | 0.000 | 0.000 | ||
| 4926 | 2024.11.08 12:21 | sell | 2466 | 0.01 | 197.682 | 0.000 | 0.000 | ||
| 4927 | 2024.11.08 12:30 | close | 2466 | 0.01 | 197.582 | 0.000 | 0.000 | 0.68 | 1561.31 |
| 4928 | 2024.11.08 12:30 | close | 2465 | 0.01 | 197.582 | 0.000 | 0.000 | -2.77 | 1558.54 |
| 4929 | 2024.11.08 12:30 | sell | 2467 | 0.02 | 197.173 | 0.000 | 0.000 | ||
| 4930 | 2024.11.08 12:42 | close | 2463 | 0.01 | 197.480 | 0.000 | 0.000 | 0.68 | 1559.22 |
| 4931 | 2024.11.08 12:42 | close | 2467 | 0.01 | 197.480 | 0.000 | 0.000 | -2.08 | 1557.14 |
| 4932 | 2024.11.08 12:42 | sell | 2468 | 0.01 | 197.173 | 0.000 | 0.000 | ||
| 4933 | 2024.11.08 12:46 | sell | 2469 | 0.01 | 197.579 | 0.000 | 0.000 | ||
| 4934 | 2024.11.08 12:53 | close | 2469 | 0.01 | 197.383 | 0.000 | 0.000 | 1.33 | 1558.47 |
| 4935 | 2024.11.08 12:53 | close | 2468 | 0.01 | 197.383 | 0.000 | 0.000 | -1.42 | 1557.05 |
| 4936 | 2024.11.08 13:20 | sell | 2470 | 0.01 | 197.580 | 0.000 | 0.000 | ||
| 4937 | 2024.11.08 14:00 | sell | 2471 | 0.01 | 197.685 | 0.000 | 0.000 | ||
| 4938 | 2024.11.08 14:09 | sell | 2472 | 0.01 | 197.785 | 0.000 | 0.000 | ||
| 4939 | 2024.11.08 14:15 | close | 2472 | 0.01 | 197.684 | 0.000 | 0.000 | 0.69 | 1557.74 |
| 4940 | 2024.11.08 14:15 | close | 2460 | 0.01 | 197.684 | 0.000 | 0.000 | -2.78 | 1554.96 |
| 4941 | 2024.11.08 14:15 | sell | 2473 | 0.01 | 197.274 | 0.000 | 0.000 | ||
| 4942 | 2024.11.08 14:33 | close | 2471 | 0.01 | 197.487 | 0.000 | 0.000 | 1.34 | 1556.30 |
| 4943 | 2024.11.08 14:33 | close | 2473 | 0.01 | 197.487 | 0.000 | 0.000 | -1.45 | 1554.85 |
| 4944 | 2024.11.08 16:47 | close | 2470 | 0.01 | 197.038 | 0.000 | 0.000 | 3.68 | 1558.53 |
| 4945 | 2024.11.08 16:47 | close | 2462 | 0.01 | 197.038 | 0.000 | 0.000 | 2.99 | 1561.52 |
| 4946 | 2024.11.08 16:47 | close | 2461 | 0.01 | 197.038 | 0.000 | 0.000 | 2.29 | 1563.81 |
| 4947 | 2024.11.08 16:47 | sell | 2474 | 0.04 | 196.998 | 0.000 | 0.000 | ||
| 4948 | 2024.11.08 16:59 | close | 2474 | 0.04 | 196.938 | 0.000 | 0.000 | 1.62 | 1565.43 |
| 4949 | 2024.11.08 16:59 | sell | 2475 | 0.04 | 196.898 | 0.000 | 0.000 | ||
| 4950 | 2024.11.08 17:13 | close | 2475 | 0.04 | 196.838 | 0.000 | 0.000 | 1.63 | 1567.06 |
| 4951 | 2024.11.08 17:13 | sell | 2476 | 0.04 | 196.798 | 0.000 | 0.000 | ||
| 4952 | 2024.11.08 17:16 | sell | 2477 | 0.02 | 196.900 | 0.000 | 0.000 | ||
| 4953 | 2024.11.08 17:50 | close | 2477 | 0.02 | 196.775 | 0.000 | 0.000 | 1.69 | 1568.75 |
| 4954 | 2024.11.08 17:50 | close | 2476 | 0.04 | 196.775 | 0.000 | 0.000 | 0.63 | 1569.38 |
| 4955 | 2024.11.08 17:50 | sell | 2478 | 0.04 | 196.735 | 0.000 | 0.000 | ||
| 4956 | 2024.11.08 17:52 | sell | 2479 | 0.02 | 196.835 | 0.000 | 0.000 | ||
| 4957 | 2024.11.08 18:01 | sell | 2480 | 0.01 | 196.937 | 0.000 | 0.000 | ||
| 4958 | 2024.11.08 18:15 | sell | 2481 | 0.01 | 197.038 | 0.000 | 0.000 | ||
| 4959 | 2024.11.08 19:11 | sell | 2482 | 0.01 | 197.140 | 0.000 | 0.000 | ||
| 4960 | 2024.11.08 21:21 | close | 2482 | 0.01 | 197.040 | 0.000 | 0.000 | 0.67 | 1570.05 |
| 4961 | 2024.11.08 21:21 | close | 2478 | 0.01 | 197.040 | 0.000 | 0.000 | -2.07 | 1567.98 |
| 4962 | 2024.11.08 21:21 | sell | 2483 | 0.03 | 196.735 | 0.000 | 0.000 | ||
| 4963 | 2024.11.08 21:51 | sell | 2484 | 0.01 | 197.138 | 0.000 | 0.000 | ||
| 4964 | 2024.11.10 22:05 | close | 2484 | 0.01 | 196.889 | 0.000 | 0.000 | 1.69 | 1569.67 |
| 4965 | 2024.11.10 22:05 | close | 2483 | 0.02 | 196.889 | 0.000 | 0.000 | -2.09 | 1567.58 |
| 4966 | 2024.11.10 22:05 | sell | 2485 | 0.01 | 196.735 | 0.000 | 0.000 | ||
| 4967 | 2024.11.10 22:06 | close | 2481 | 0.01 | 196.889 | 0.000 | 0.000 | 1.01 | 1568.59 |
| 4968 | 2024.11.10 22:06 | close | 2485 | 0.01 | 196.889 | 0.000 | 0.000 | -1.04 | 1567.55 |
| 4969 | 2024.11.10 22:28 | sell | 2486 | 0.01 | 197.047 | 0.000 | 0.000 | ||
| 4970 | 2024.11.10 22:33 | sell | 2487 | 0.01 | 197.148 | 0.000 | 0.000 | ||
| 4971 | 2024.11.10 22:40 | close | 2487 | 0.01 | 197.004 | 0.000 | 0.000 | 0.98 | 1568.53 |
| 4972 | 2024.11.10 22:40 | close | 2479 | 0.01 | 197.004 | 0.000 | 0.000 | -1.14 | 1567.39 |
| 4973 | 2024.11.10 22:40 | sell | 2488 | 0.01 | 196.835 | 0.000 | 0.000 | ||
| 4974 | 2024.11.10 23:00 | sell | 2489 | 0.01 | 197.148 | 0.000 | 0.000 | ||
| 4975 | 2024.11.10 23:02 | sell | 2490 | 0.01 | 197.249 | 0.000 | 0.000 | ||
| 4976 | 2024.11.10 23:06 | sell | 2491 | 0.01 | 197.365 | 0.000 | 0.000 | ||
| 4977 | 2024.11.10 23:27 | sell | 2492 | 0.01 | 197.468 | 0.000 | 0.000 | ||
| 4978 | 2024.11.11 00:05 | sell | 2493 | 0.01 | 197.570 | 0.000 | 0.000 | ||
| 4979 | 2024.11.11 00:44 | sell | 2494 | 0.01 | 197.671 | 0.000 | 0.000 | ||
| 4980 | 2024.11.11 01:00 | sell | 2495 | 0.01 | 197.776 | 0.000 | 0.000 | ||
| 4981 | 2024.11.11 01:40 | sell | 2496 | 0.01 | 197.876 | 0.000 | 0.000 | ||
| 4982 | 2024.11.11 02:29 | sell | 2497 | 0.01 | 197.976 | 0.000 | 0.000 | ||
| 4983 | 2024.11.11 02:33 | sell | 2498 | 0.01 | 198.076 | 0.000 | 0.000 | ||
| 4984 | 2024.11.11 02:58 | sell | 2499 | 0.01 | 198.177 | 0.000 | 0.000 | ||
| 4985 | 2024.11.11 04:57 | sell | 2500 | 0.01 | 198.281 | 0.000 | 0.000 | ||
| 4986 | 2024.11.11 05:10 | sell | 2501 | 0.01 | 198.381 | 0.000 | 0.000 | ||
| 4987 | 2024.11.11 23:42 | close | 2501 | 0.01 | 197.632 | 0.000 | 0.000 | 5.08 | 1572.47 |
| 4988 | 2024.11.11 23:42 | close | 2488 | 0.01 | 197.632 | 0.000 | 0.000 | -5.58 | 1566.89 |
| 4989 | 2024.11.11 23:42 | close | 2500 | 0.01 | 197.628 | 0.000 | 0.000 | 4.43 | 1571.32 |
| 4990 | 2024.11.11 23:42 | close | 2480 | 0.01 | 197.628 | 0.000 | 0.000 | -4.86 | 1566.46 |
| 4991 | 2024.11.11 23:42 | close | 2499 | 0.01 | 197.624 | 0.000 | 0.000 | 3.75 | 1570.21 |
| 4992 | 2024.11.11 23:42 | close | 2486 | 0.01 | 197.624 | 0.000 | 0.000 | -4.10 | 1566.11 |
| 4993 | 2024.11.11 23:42 | close | 2498 | 0.01 | 197.617 | 0.000 | 0.000 | 3.11 | 1569.22 |
| 4994 | 2024.11.11 23:42 | close | 2489 | 0.01 | 197.617 | 0.000 | 0.000 | -3.36 | 1565.85 |
| 4995 | 2024.11.11 23:42 | close | 2497 | 0.01 | 197.615 | 0.000 | 0.000 | 2.44 | 1568.29 |
| 4996 | 2024.11.11 23:42 | close | 2490 | 0.01 | 197.615 | 0.000 | 0.000 | -2.67 | 1565.62 |
| 4997 | 2024.11.11 23:42 | close | 2496 | 0.01 | 197.617 | 0.000 | 0.000 | 1.76 | 1567.38 |
| 4998 | 2024.11.11 23:42 | close | 2491 | 0.01 | 197.617 | 0.000 | 0.000 | -1.89 | 1565.49 |
| 4999 | 2024.11.11 23:44 | close | 2495 | 0.01 | 197.615 | 0.000 | 0.000 | 1.09 | 1566.58 |
| 5000 | 2024.11.11 23:44 | close | 2492 | 0.01 | 197.615 | 0.000 | 0.000 | -1.18 | 1565.40 |
| 5001 | 2024.11.12 00:38 | sell | 2502 | 0.01 | 197.772 | 0.000 | 0.000 | ||
| 5002 | 2024.11.12 00:54 | sell | 2503 | 0.01 | 197.872 | 0.000 | 0.000 | ||
| 5003 | 2024.11.12 01:33 | sell | 2504 | 0.01 | 197.973 | 0.000 | 0.000 | ||
| 5004 | 2024.11.12 02:32 | close | 2504 | 0.01 | 197.766 | 0.000 | 0.000 | 1.40 | 1566.80 |
| 5005 | 2024.11.12 02:32 | close | 2493 | 0.01 | 197.766 | 0.000 | 0.000 | -1.51 | 1565.28 |
| 5006 | 2024.11.12 03:18 | close | 2503 | 0.01 | 197.511 | 0.000 | 0.000 | 2.45 | 1567.73 |
| 5007 | 2024.11.12 03:18 | close | 2502 | 0.01 | 197.511 | 0.000 | 0.000 | 1.77 | 1569.50 |
| 5008 | 2024.11.12 03:18 | close | 2494 | 0.01 | 197.511 | 0.000 | 0.000 | 0.90 | 1570.40 |
| 5009 | 2024.11.12 03:18 | sell | 2505 | 0.04 | 197.471 | 0.000 | 0.000 | ||
| 5010 | 2024.11.12 03:25 | close | 2505 | 0.04 | 197.411 | 0.000 | 0.000 | 1.62 | 1572.02 |
| 5011 | 2024.11.12 03:25 | sell | 2506 | 0.04 | 197.371 | 0.000 | 0.000 | ||
| 5012 | 2024.11.12 03:29 | sell | 2507 | 0.02 | 197.472 | 0.000 | 0.000 | ||
| 5013 | 2024.11.12 03:50 | close | 2507 | 0.02 | 197.355 | 0.000 | 0.000 | 1.59 | 1573.61 |
| 5014 | 2024.11.12 03:50 | close | 2506 | 0.04 | 197.355 | 0.000 | 0.000 | 0.43 | 1574.04 |
| 5015 | 2024.11.12 03:50 | sell | 2508 | 0.04 | 197.315 | 0.000 | 0.000 | ||
| 5016 | 2024.11.12 04:07 | close | 2508 | 0.04 | 197.255 | 0.000 | 0.000 | 1.63 | 1575.67 |
| 5017 | 2024.11.12 04:07 | sell | 2509 | 0.04 | 197.215 | 0.000 | 0.000 | ||
| 5018 | 2024.11.12 04:13 | close | 2509 | 0.04 | 197.155 | 0.000 | 0.000 | 1.63 | 1577.30 |
| 5019 | 2024.11.12 04:13 | sell | 2510 | 0.04 | 197.115 | 0.000 | 0.000 | ||
| 5020 | 2024.11.12 04:29 | sell | 2511 | 0.02 | 197.216 | 0.000 | 0.000 | ||
| 5021 | 2024.11.12 05:06 | close | 2511 | 0.02 | 197.098 | 0.000 | 0.000 | 1.60 | 1578.90 |
| 5022 | 2024.11.12 05:06 | close | 2510 | 0.04 | 197.098 | 0.000 | 0.000 | 0.46 | 1579.36 |
| 5023 | 2024.11.12 05:06 | sell | 2512 | 0.04 | 197.058 | 0.000 | 0.000 | ||
| 5024 | 2024.11.12 05:35 | close | 2512 | 0.04 | 196.995 | 0.000 | 0.000 | 1.71 | 1581.07 |
| 5025 | 2024.11.12 05:35 | sell | 2513 | 0.04 | 196.955 | 0.000 | 0.000 | ||
| 5026 | 2024.11.12 05:40 | sell | 2514 | 0.02 | 197.061 | 0.000 | 0.000 | ||
| 5027 | 2024.11.12 06:09 | sell | 2515 | 0.01 | 197.161 | 0.000 | 0.000 | ||
| 5028 | 2024.11.12 07:00 | sell | 2516 | 0.01 | 197.275 | 0.000 | 0.000 | ||
| 5029 | 2024.11.12 07:00 | close | 2516 | 0.01 | 197.166 | 0.000 | 0.000 | 0.74 | 1581.81 |
| 5030 | 2024.11.12 07:00 | close | 2513 | 0.01 | 197.166 | 0.000 | 0.000 | -1.43 | 1580.38 |
| 5031 | 2024.11.12 07:00 | sell | 2517 | 0.03 | 196.955 | 0.000 | 0.000 | ||
| 5032 | 2024.11.12 07:09 | sell | 2518 | 0.01 | 197.265 | 0.000 | 0.000 | ||
| 5033 | 2024.11.12 07:14 | close | 2518 | 0.01 | 197.164 | 0.000 | 0.000 | 0.68 | 1581.06 |
| 5034 | 2024.11.12 07:14 | close | 2517 | 0.01 | 197.164 | 0.000 | 0.000 | -1.42 | 1579.64 |
| 5035 | 2024.11.12 07:14 | sell | 2519 | 0.02 | 196.955 | 0.000 | 0.000 | ||
| 5036 | 2024.11.12 07:42 | close | 2519 | 0.02 | 196.966 | 0.000 | 0.000 | -0.15 | 1579.49 |
| 5037 | 2024.11.12 07:42 | close | 2515 | 0.01 | 196.966 | 0.000 | 0.000 | 1.33 | 1580.82 |
| 5038 | 2024.11.12 07:42 | close | 2514 | 0.02 | 196.966 | 0.000 | 0.000 | 1.29 | 1582.11 |
| 5039 | 2024.11.12 07:42 | sell | 2520 | 0.04 | 196.926 | 0.000 | 0.000 | ||
| 5040 | 2024.11.12 07:43 | sell | 2521 | 0.02 | 197.027 | 0.000 | 0.000 | ||
| 5041 | 2024.11.12 07:56 | sell | 2522 | 0.01 | 197.128 | 0.000 | 0.000 | ||
| 5042 | 2024.11.12 08:04 | close | 2522 | 0.01 | 196.962 | 0.000 | 0.000 | 1.12 | 1583.23 |
| 5043 | 2024.11.12 08:04 | close | 2521 | 0.02 | 196.962 | 0.000 | 0.000 | 0.88 | 1584.11 |
| 5044 | 2024.11.12 08:04 | close | 2520 | 0.04 | 196.962 | 0.000 | 0.000 | -0.98 | 1583.13 |
| 5045 | 2024.11.12 08:04 | sell | 2523 | 0.04 | 196.922 | 0.000 | 0.000 | ||
| 5046 | 2024.11.12 08:13 | sell | 2524 | 0.02 | 197.022 | 0.000 | 0.000 | ||
| 5047 | 2024.11.12 08:43 | sell | 2525 | 0.01 | 197.126 | 0.000 | 0.000 | ||
| 5048 | 2024.11.12 08:54 | sell | 2526 | 0.01 | 197.226 | 0.000 | 0.000 | ||
| 5049 | 2024.11.12 08:57 | sell | 2527 | 0.01 | 197.331 | 0.000 | 0.000 | ||
| 5050 | 2024.11.12 09:00 | sell | 2528 | 0.01 | 197.431 | 0.000 | 0.000 | ||
| 5051 | 2024.11.12 09:02 | close | 2528 | 0.01 | 197.331 | 0.000 | 0.000 | 0.68 | 1583.81 |
| 5052 | 2024.11.12 09:02 | close | 2523 | 0.01 | 197.331 | 0.000 | 0.000 | -2.77 | 1581.04 |
| 5053 | 2024.11.12 09:02 | sell | 2529 | 0.03 | 196.922 | 0.000 | 0.000 | ||
| 5054 | 2024.11.12 09:30 | sell | 2530 | 0.01 | 197.431 | 0.000 | 0.000 | ||
| 5055 | 2024.11.12 09:38 | sell | 2531 | 0.01 | 197.535 | 0.000 | 0.000 | ||
| 5056 | 2024.11.12 10:00 | sell | 2532 | 0.01 | 197.644 | 0.000 | 0.000 | ||
| 5057 | 2024.11.12 10:04 | close | 2532 | 0.01 | 197.544 | 0.000 | 0.000 | 0.68 | 1581.72 |
| 5058 | 2024.11.12 10:04 | close | 2529 | 0.01 | 197.544 | 0.000 | 0.000 | -4.21 | 1577.51 |
| 5059 | 2024.11.12 10:04 | sell | 2533 | 0.02 | 196.922 | 0.000 | 0.000 | ||
| 5060 | 2024.11.12 10:07 | close | 2531 | 0.01 | 197.434 | 0.000 | 0.000 | 0.68 | 1578.19 |
| 5061 | 2024.11.12 10:07 | close | 2533 | 0.01 | 197.434 | 0.000 | 0.000 | -3.47 | 1574.72 |
| 5062 | 2024.11.12 10:07 | sell | 2534 | 0.01 | 196.922 | 0.000 | 0.000 | ||
| 5063 | 2024.11.12 11:00 | sell | 2535 | 0.01 | 197.531 | 0.000 | 0.000 | ||
| 5064 | 2024.11.12 11:46 | sell | 2536 | 0.01 | 197.632 | 0.000 | 0.000 | ||
| 5065 | 2024.11.12 12:05 | sell | 2537 | 0.01 | 197.732 | 0.000 | 0.000 | ||
| 5066 | 2024.11.12 15:04 | close | 2537 | 0.01 | 197.340 | 0.000 | 0.000 | 2.66 | 1577.38 |
| 5067 | 2024.11.12 15:04 | close | 2534 | 0.01 | 197.340 | 0.000 | 0.000 | -2.83 | 1574.55 |
| 5068 | 2024.11.12 15:04 | close | 2536 | 0.01 | 197.335 | 0.000 | 0.000 | 2.01 | 1576.56 |
| 5069 | 2024.11.12 15:04 | close | 2524 | 0.01 | 197.335 | 0.000 | 0.000 | -2.13 | 1574.43 |
| 5070 | 2024.11.12 15:04 | sell | 2538 | 0.01 | 197.022 | 0.000 | 0.000 | ||
| 5071 | 2024.11.12 15:04 | close | 2535 | 0.01 | 197.286 | 0.000 | 0.000 | 1.67 | 1576.10 |
| 5072 | 2024.11.12 15:04 | close | 2538 | 0.01 | 197.286 | 0.000 | 0.000 | -1.79 | 1574.31 |
| 5073 | 2024.11.12 15:04 | close | 2530 | 0.01 | 197.283 | 0.000 | 0.000 | 1.01 | 1575.32 |
| 5074 | 2024.11.12 15:04 | close | 2525 | 0.01 | 197.283 | 0.000 | 0.000 | -1.06 | 1574.26 |
| 5075 | 2024.11.13 05:56 | sell | 2539 | 0.01 | 197.434 | 0.000 | 0.000 | ||
| 5076 | 2024.11.13 06:04 | sell | 2540 | 0.01 | 197.545 | 0.000 | 0.000 | ||
| 5077 | 2024.11.13 07:13 | close | 2540 | 0.01 | 197.378 | 0.000 | 0.000 | 1.13 | 1575.39 |
| 5078 | 2024.11.13 07:13 | close | 2526 | 0.01 | 197.378 | 0.000 | 0.000 | -1.21 | 1574.18 |
| 5079 | 2024.11.13 07:42 | sell | 2541 | 0.01 | 197.534 | 0.000 | 0.000 | ||
| 5080 | 2024.11.13 08:08 | sell | 2542 | 0.01 | 197.635 | 0.000 | 0.000 | ||
| 5081 | 2024.11.13 09:16 | close | 2542 | 0.01 | 197.473 | 0.000 | 0.000 | 1.10 | 1575.28 |
| 5082 | 2024.11.13 09:16 | close | 2527 | 0.01 | 197.473 | 0.000 | 0.000 | -1.14 | 1574.14 |
| 5083 | 2024.11.13 14:50 | close | 2541 | 0.01 | 196.746 | 0.000 | 0.000 | 5.35 | 1579.49 |
| 5084 | 2024.11.13 14:50 | close | 2539 | 0.01 | 196.746 | 0.000 | 0.000 | 4.67 | 1584.16 |
| 5085 | 2024.11.13 14:50 | sell | 2543 | 0.04 | 196.706 | 0.000 | 0.000 | ||
| 5086 | 2024.11.13 14:54 | sell | 2544 | 0.02 | 196.806 | 0.000 | 0.000 | ||
| 5087 | 2024.11.13 15:08 | close | 2544 | 0.02 | 196.690 | 0.000 | 0.000 | 1.58 | 1585.74 |
| 5088 | 2024.11.13 15:08 | close | 2543 | 0.04 | 196.690 | 0.000 | 0.000 | 0.43 | 1586.17 |
| 5089 | 2024.11.13 15:08 | sell | 2545 | 0.04 | 196.650 | 0.000 | 0.000 | ||
| 5090 | 2024.11.13 15:09 | sell | 2546 | 0.02 | 196.754 | 0.000 | 0.000 | ||
| 5091 | 2024.11.13 15:11 | sell | 2547 | 0.01 | 196.858 | 0.000 | 0.000 | ||
| 5092 | 2024.11.13 15:26 | sell | 2548 | 0.01 | 196.958 | 0.000 | 0.000 | ||
| 5093 | 2024.11.13 15:49 | sell | 2549 | 0.01 | 197.058 | 0.000 | 0.000 | ||
| 5094 | 2024.11.13 15:55 | sell | 2550 | 0.01 | 197.159 | 0.000 | 0.000 | ||
| 5095 | 2024.11.13 16:02 | sell | 2551 | 0.01 | 197.259 | 0.000 | 0.000 | ||
| 5096 | 2024.11.13 16:26 | sell | 2552 | 0.01 | 197.361 | 0.000 | 0.000 | ||
| 5097 | 2024.11.13 17:06 | sell | 2553 | 0.01 | 197.463 | 0.000 | 0.000 | ||
| 5098 | 2024.11.13 17:37 | sell | 2554 | 0.01 | 197.565 | 0.000 | 0.000 | ||
| 5099 | 2024.11.13 18:58 | sell | 2555 | 0.01 | 197.665 | 0.000 | 0.000 | ||
| 5100 | 2024.11.13 19:08 | sell | 2556 | 0.01 | 197.765 | 0.000 | 0.000 | ||
| 5101 | 2024.11.13 19:35 | close | 2556 | 0.01 | 197.665 | 0.000 | 0.000 | 0.68 | 1586.85 |
| 5102 | 2024.11.13 19:35 | close | 2545 | 0.01 | 197.665 | 0.000 | 0.000 | -6.88 | 1579.97 |
| 5103 | 2024.11.13 19:35 | sell | 2557 | 0.03 | 196.650 | 0.000 | 0.000 | ||
| 5104 | 2024.11.13 21:29 | close | 2555 | 0.01 | 197.562 | 0.000 | 0.000 | 0.69 | 1580.66 |
| 5105 | 2024.11.13 21:29 | close | 2557 | 0.01 | 197.562 | 0.000 | 0.000 | -6.19 | 1574.47 |
| 5106 | 2024.11.13 21:29 | sell | 2558 | 0.02 | 196.650 | 0.000 | 0.000 | ||
| 5107 | 2024.11.13 21:39 | sell | 2559 | 0.01 | 197.668 | 0.000 | 0.000 | ||
| 5108 | 2024.11.13 21:59 | close | 2559 | 0.01 | 197.564 | 0.000 | 0.000 | 0.70 | 1575.17 |
| 5109 | 2024.11.13 21:59 | close | 2558 | 0.01 | 197.564 | 0.000 | 0.000 | -6.20 | 1568.97 |
| 5110 | 2024.11.13 21:59 | sell | 2560 | 0.01 | 196.650 | 0.000 | 0.000 | ||
| 5111 | 2024.11.14 00:03 | sell | 2561 | 0.01 | 197.666 | 0.000 | 0.000 | ||
| 5112 | 2024.11.14 00:31 | sell | 2562 | 0.01 | 197.785 | 0.000 | 0.000 | ||
| 5113 | 2024.11.14 00:48 | sell | 2563 | 0.01 | 197.886 | 0.000 | 0.000 | ||
| 5114 | 2024.11.14 11:00 | close | 2563 | 0.01 | 197.258 | 0.000 | 0.000 | 4.26 | 1573.23 |
| 5115 | 2024.11.14 11:00 | close | 2560 | 0.01 | 197.258 | 0.000 | 0.000 | -4.67 | 1568.56 |
| 5116 | 2024.11.14 11:00 | close | 2562 | 0.01 | 197.256 | 0.000 | 0.000 | 3.59 | 1572.15 |
| 5117 | 2024.11.14 11:00 | close | 2546 | 0.01 | 197.256 | 0.000 | 0.000 | -3.95 | 1568.21 |
| 5118 | 2024.11.14 11:00 | sell | 2564 | 0.01 | 196.754 | 0.000 | 0.000 | ||
| 5119 | 2024.11.14 11:03 | close | 2561 | 0.01 | 197.193 | 0.000 | 0.000 | 3.21 | 1571.42 |
| 5120 | 2024.11.14 11:03 | close | 2564 | 0.01 | 197.193 | 0.000 | 0.000 | -3.52 | 1567.90 |
| 5121 | 2024.11.14 11:13 | close | 2554 | 0.01 | 197.147 | 0.000 | 0.000 | 2.29 | 1570.19 |
| 5122 | 2024.11.14 11:13 | close | 2547 | 0.01 | 197.147 | 0.000 | 0.000 | -2.51 | 1567.69 |
| 5123 | 2024.11.14 11:13 | close | 2553 | 0.01 | 197.134 | 0.000 | 0.000 | 1.68 | 1569.37 |
| 5124 | 2024.11.14 11:13 | close | 2548 | 0.01 | 197.134 | 0.000 | 0.000 | -1.74 | 1567.63 |
| 5125 | 2024.11.14 11:13 | close | 2552 | 0.01 | 197.133 | 0.000 | 0.000 | 0.99 | 1568.63 |
| 5126 | 2024.11.14 11:13 | close | 2549 | 0.01 | 197.133 | 0.000 | 0.000 | -1.06 | 1567.57 |
| 5127 | 2024.11.14 11:38 | sell | 2565 | 0.01 | 197.369 | 0.000 | 0.000 | ||
| 5128 | 2024.11.14 12:24 | sell | 2566 | 0.01 | 197.470 | 0.000 | 0.000 | ||
| 5129 | 2024.11.14 12:47 | sell | 2567 | 0.01 | 197.571 | 0.000 | 0.000 | ||
| 5130 | 2024.11.14 14:13 | sell | 2568 | 0.01 | 197.672 | 0.000 | 0.000 | ||
| 5131 | 2024.11.14 14:50 | sell | 2569 | 0.01 | 197.772 | 0.000 | 0.000 | ||
| 5132 | 2024.11.14 15:19 | sell | 2570 | 0.01 | 197.872 | 0.000 | 0.000 | ||
| 5133 | 2024.11.14 15:26 | sell | 2571 | 0.01 | 197.973 | 0.000 | 0.000 | ||
| 5134 | 2024.11.14 15:30 | sell | 2572 | 0.01 | 198.073 | 0.000 | 0.000 | ||
| 5135 | 2024.11.14 15:54 | sell | 2573 | 0.01 | 198.174 | 0.000 | 0.000 | ||
| 5136 | 2024.11.15 00:00 | sell | 2574 | 0.01 | 198.292 | 0.000 | 0.000 | ||
| 5137 | 2024.11.15 00:44 | sell | 2575 | 0.01 | 198.397 | 0.000 | 0.000 | ||
| 5138 | 2024.11.15 07:20 | close | 2575 | 0.01 | 197.754 | 0.000 | 0.000 | 4.36 | 1571.93 |
| 5139 | 2024.11.15 07:20 | close | 2550 | 0.01 | 197.754 | 0.000 | 0.000 | -4.77 | 1567.16 |
| 5140 | 2024.11.15 07:20 | close | 2574 | 0.01 | 197.747 | 0.000 | 0.000 | 3.70 | 1570.86 |
| 5141 | 2024.11.15 07:20 | close | 2551 | 0.01 | 197.747 | 0.000 | 0.000 | -4.04 | 1566.82 |
| 5142 | 2024.11.15 07:20 | close | 2573 | 0.01 | 197.746 | 0.000 | 0.000 | 2.73 | 1569.55 |
| 5143 | 2024.11.15 07:20 | close | 2565 | 0.01 | 197.746 | 0.000 | 0.000 | -2.73 | 1566.82 |
| 5144 | 2024.11.15 07:20 | close | 2572 | 0.01 | 197.747 | 0.000 | 0.000 | 2.03 | 1568.85 |
| 5145 | 2024.11.15 07:20 | close | 2566 | 0.01 | 197.747 | 0.000 | 0.000 | -2.06 | 1566.78 |
| 5146 | 2024.11.15 07:20 | close | 2571 | 0.01 | 197.746 | 0.000 | 0.000 | 1.36 | 1568.14 |
| 5147 | 2024.11.15 07:20 | close | 2567 | 0.01 | 197.746 | 0.000 | 0.000 | -1.36 | 1566.78 |
| 5148 | 2024.11.15 09:41 | close | 2570 | 0.01 | 196.741 | 0.000 | 0.000 | 7.49 | 1574.27 |
| 5149 | 2024.11.15 09:41 | close | 2569 | 0.01 | 196.741 | 0.000 | 0.000 | 6.81 | 1581.08 |
| 5150 | 2024.11.15 09:41 | close | 2568 | 0.01 | 196.741 | 0.000 | 0.000 | 6.13 | 1587.20 |
| 5151 | 2024.11.15 09:41 | buy | 2576 | 0.04 | 196.741 | 0.000 | 0.000 | ||
| 5152 | 2024.11.15 09:50 | buy | 2577 | 0.02 | 196.675 | 0.000 | 0.000 | ||
| 5153 | 2024.11.15 09:52 | buy | 2578 | 0.01 | 196.614 | 0.000 | 0.000 | ||
| 5154 | 2024.11.15 09:53 | buy | 2579 | 0.01 | 196.553 | 0.000 | 0.000 | ||
| 5155 | 2024.11.15 10:04 | close | 2579 | 0.01 | 196.656 | 0.000 | 0.000 | 0.70 | 1587.90 |
| 5156 | 2024.11.15 10:04 | close | 2576 | 0.01 | 196.656 | 0.000 | 0.000 | -0.58 | 1587.32 |
| 5157 | 2024.11.15 10:04 | buy | 2580 | 0.03 | 196.741 | 0.000 | 0.000 | ||
| 5158 | 2024.11.15 10:13 | buy | 2581 | 0.01 | 196.552 | 0.000 | 0.000 | ||
| 5159 | 2024.11.15 10:22 | close | 2581 | 0.01 | 196.654 | 0.000 | 0.000 | 0.69 | 1588.01 |
| 5160 | 2024.11.15 10:22 | close | 2580 | 0.01 | 196.654 | 0.000 | 0.000 | -0.59 | 1587.42 |
| 5161 | 2024.11.15 10:22 | buy | 2582 | 0.02 | 196.741 | 0.000 | 0.000 | ||
| 5162 | 2024.11.15 10:25 | close | 2582 | 0.02 | 196.715 | 0.000 | 0.000 | -0.35 | 1587.07 |
| 5163 | 2024.11.15 10:25 | close | 2578 | 0.01 | 196.715 | 0.000 | 0.000 | 0.68 | 1587.75 |
| 5164 | 2024.11.15 10:25 | close | 2577 | 0.02 | 196.715 | 0.000 | 0.000 | 0.55 | 1588.30 |
| 5165 | 2024.11.15 10:25 | sell | 2583 | 0.04 | 196.715 | 0.000 | 0.000 | ||
| 5166 | 2024.11.15 10:43 | sell | 2584 | 0.02 | 196.821 | 0.000 | 0.000 | ||
| 5167 | 2024.11.15 11:10 | sell | 2585 | 0.01 | 196.922 | 0.000 | 0.000 | ||
| 5168 | 2024.11.15 11:23 | sell | 2586 | 0.01 | 197.026 | 0.000 | 0.000 | ||
| 5169 | 2024.11.15 11:37 | sell | 2587 | 0.01 | 197.127 | 0.000 | 0.000 | ||
| 5170 | 2024.11.15 11:43 | sell | 2588 | 0.01 | 197.227 | 0.000 | 0.000 | ||
| 5171 | 2024.11.15 11:48 | sell | 2589 | 0.01 | 197.328 | 0.000 | 0.000 | ||
| 5172 | 2024.11.15 12:04 | close | 2589 | 0.01 | 197.228 | 0.000 | 0.000 | 0.68 | 1588.98 |
| 5173 | 2024.11.15 12:04 | close | 2583 | 0.01 | 197.228 | 0.000 | 0.000 | -3.48 | 1585.50 |
| 5174 | 2024.11.15 12:04 | sell | 2590 | 0.03 | 196.715 | 0.000 | 0.000 | ||
| 5175 | 2024.11.15 12:39 | close | 2588 | 0.01 | 197.127 | 0.000 | 0.000 | 0.67 | 1586.17 |
| 5176 | 2024.11.15 12:39 | close | 2590 | 0.01 | 197.127 | 0.000 | 0.000 | -2.80 | 1583.37 |
| 5177 | 2024.11.15 12:39 | sell | 2591 | 0.02 | 196.715 | 0.000 | 0.000 | ||
| 5178 | 2024.11.15 12:53 | close | 2587 | 0.01 | 197.027 | 0.000 | 0.000 | 0.68 | 1584.05 |
| 5179 | 2024.11.15 12:53 | close | 2591 | 0.01 | 197.027 | 0.000 | 0.000 | -2.12 | 1581.93 |
| 5180 | 2024.11.15 12:53 | sell | 2592 | 0.01 | 196.715 | 0.000 | 0.000 | ||
| 5181 | 2024.11.15 13:14 | close | 2586 | 0.01 | 196.877 | 0.000 | 0.000 | 1.01 | 1582.94 |
| 5182 | 2024.11.15 13:14 | close | 2592 | 0.01 | 196.877 | 0.000 | 0.000 | -1.10 | 1581.84 |
| 5183 | 2024.11.15 14:00 | close | 2585 | 0.01 | 196.484 | 0.000 | 0.000 | 2.98 | 1584.82 |
| 5184 | 2024.11.15 14:00 | close | 2584 | 0.02 | 196.484 | 0.000 | 0.000 | 4.57 | 1589.39 |
| 5185 | 2024.11.15 14:00 | sell | 2593 | 0.04 | 196.444 | 0.000 | 0.000 | ||
| 5186 | 2024.11.15 14:05 | close | 2593 | 0.04 | 196.372 | 0.000 | 0.000 | 1.95 | 1591.34 |
| 5187 | 2024.11.15 14:05 | sell | 2594 | 0.04 | 196.332 | 0.000 | 0.000 | ||
| 5188 | 2024.11.15 14:06 | close | 2594 | 0.04 | 196.272 | 0.000 | 0.000 | 1.63 | 1592.97 |
| 5189 | 2024.11.15 14:06 | sell | 2595 | 0.04 | 196.232 | 0.000 | 0.000 | ||
| 5190 | 2024.11.15 14:09 | sell | 2596 | 0.02 | 196.333 | 0.000 | 0.000 | ||
| 5191 | 2024.11.15 14:18 | sell | 2597 | 0.01 | 196.434 | 0.000 | 0.000 | ||
| 5192 | 2024.11.15 14:38 | sell | 2598 | 0.01 | 196.537 | 0.000 | 0.000 | ||
| 5193 | 2024.11.15 14:40 | sell | 2599 | 0.01 | 196.638 | 0.000 | 0.000 | ||
| 5194 | 2024.11.15 14:46 | sell | 2600 | 0.01 | 196.741 | 0.000 | 0.000 | ||
| 5195 | 2024.11.15 14:54 | close | 2600 | 0.01 | 196.640 | 0.000 | 0.000 | 0.69 | 1593.66 |
| 5196 | 2024.11.15 14:54 | close | 2595 | 0.01 | 196.640 | 0.000 | 0.000 | -2.76 | 1590.90 |
| 5197 | 2024.11.15 14:54 | sell | 2601 | 0.03 | 196.232 | 0.000 | 0.000 | ||
| 5198 | 2024.11.15 14:55 | close | 2599 | 0.01 | 196.536 | 0.000 | 0.000 | 0.69 | 1591.59 |
| 5199 | 2024.11.15 14:55 | close | 2601 | 0.01 | 196.536 | 0.000 | 0.000 | -2.06 | 1589.53 |
| 5200 | 2024.11.15 14:55 | sell | 2602 | 0.02 | 196.232 | 0.000 | 0.000 | ||
| 5201 | 2024.11.15 15:02 | close | 2598 | 0.01 | 196.437 | 0.000 | 0.000 | 0.67 | 1590.20 |
| 5202 | 2024.11.15 15:02 | close | 2602 | 0.01 | 196.437 | 0.000 | 0.000 | -1.39 | 1588.81 |
| 5203 | 2024.11.15 15:02 | sell | 2603 | 0.01 | 196.232 | 0.000 | 0.000 | ||
| 5204 | 2024.11.15 15:16 | close | 2603 | 0.01 | 196.141 | 0.000 | 0.000 | 0.62 | 1589.43 |
| 5205 | 2024.11.15 15:16 | close | 2597 | 0.01 | 196.141 | 0.000 | 0.000 | 1.99 | 1591.42 |
| 5206 | 2024.11.15 15:16 | close | 2596 | 0.02 | 196.141 | 0.000 | 0.000 | 2.60 | 1594.02 |
| 5207 | 2024.11.15 15:16 | sell | 2604 | 0.04 | 196.101 | 0.000 | 0.000 | ||
| 5208 | 2024.11.15 15:20 | close | 2604 | 0.04 | 196.038 | 0.000 | 0.000 | 1.71 | 1595.73 |
| 5209 | 2024.11.15 15:20 | sell | 2605 | 0.04 | 195.998 | 0.000 | 0.000 | ||
| 5210 | 2024.11.15 15:26 | close | 2605 | 0.04 | 195.938 | 0.000 | 0.000 | 1.62 | 1597.35 |
| 5211 | 2024.11.15 15:26 | sell | 2606 | 0.04 | 195.898 | 0.000 | 0.000 | ||
| 5212 | 2024.11.15 15:28 | sell | 2607 | 0.02 | 195.998 | 0.000 | 0.000 | ||
| 5213 | 2024.11.15 15:32 | close | 2607 | 0.02 | 195.881 | 0.000 | 0.000 | 1.59 | 1598.94 |
| 5214 | 2024.11.15 15:32 | close | 2606 | 0.04 | 195.881 | 0.000 | 0.000 | 0.46 | 1599.40 |
| 5215 | 2024.11.15 15:32 | sell | 2608 | 0.04 | 195.841 | 0.000 | 0.000 | ||
| 5216 | 2024.11.15 15:34 | close | 2608 | 0.04 | 195.780 | 0.000 | 0.000 | 1.66 | 1601.06 |
| 5217 | 2024.11.15 15:34 | sell | 2609 | 0.04 | 195.740 | 0.000 | 0.000 | ||
| 5218 | 2024.11.15 15:35 | close | 2609 | 0.04 | 195.677 | 0.000 | 0.000 | 1.71 | 1602.77 |
| 5219 | 2024.11.15 15:35 | sell | 2610 | 0.04 | 195.637 | 0.000 | 0.000 | ||
| 5220 | 2024.11.15 15:36 | close | 2610 | 0.04 | 195.570 | 0.000 | 0.000 | 1.82 | 1604.59 |
| 5221 | 2024.11.15 15:36 | sell | 2611 | 0.04 | 195.530 | 0.000 | 0.000 | ||
| 5222 | 2024.11.15 15:40 | sell | 2612 | 0.02 | 195.632 | 0.000 | 0.000 | ||
| 5223 | 2024.11.15 15:42 | close | 2612 | 0.02 | 195.510 | 0.000 | 0.000 | 1.65 | 1606.24 |
| 5224 | 2024.11.15 15:42 | close | 2611 | 0.04 | 195.510 | 0.000 | 0.000 | 0.54 | 1606.78 |
| 5225 | 2024.11.15 15:42 | sell | 2613 | 0.04 | 195.470 | 0.000 | 0.000 | ||
| 5226 | 2024.11.15 15:43 | sell | 2614 | 0.02 | 195.570 | 0.000 | 0.000 | ||
| 5227 | 2024.11.15 15:45 | sell | 2615 | 0.01 | 195.671 | 0.000 | 0.000 | ||
| 5228 | 2024.11.15 15:45 | sell | 2616 | 0.01 | 195.771 | 0.000 | 0.000 | ||
| 5229 | 2024.11.15 15:50 | close | 2616 | 0.01 | 195.670 | 0.000 | 0.000 | 0.69 | 1607.47 |
| 5230 | 2024.11.15 15:50 | close | 2613 | 0.01 | 195.670 | 0.000 | 0.000 | -1.35 | 1606.12 |
| 5231 | 2024.11.15 15:50 | sell | 2617 | 0.03 | 195.470 | 0.000 | 0.000 | ||
| 5232 | 2024.11.15 16:10 | close | 2617 | 0.03 | 195.495 | 0.000 | 0.000 | -0.51 | 1605.61 |
| 5233 | 2024.11.15 16:10 | close | 2615 | 0.01 | 195.495 | 0.000 | 0.000 | 1.19 | 1606.80 |
| 5234 | 2024.11.15 16:10 | close | 2614 | 0.02 | 195.495 | 0.000 | 0.000 | 1.02 | 1607.82 |
| 5235 | 2024.11.15 16:10 | sell | 2618 | 0.04 | 195.455 | 0.000 | 0.000 | ||
| 5236 | 2024.11.15 16:10 | close | 2618 | 0.04 | 195.395 | 0.000 | 0.000 | 1.62 | 1609.44 |
| 5237 | 2024.11.15 16:10 | sell | 2619 | 0.04 | 195.355 | 0.000 | 0.000 | ||
| 5238 | 2024.11.15 16:11 | sell | 2620 | 0.02 | 195.455 | 0.000 | 0.000 | ||
| 5239 | 2024.11.15 16:11 | sell | 2621 | 0.01 | 195.556 | 0.000 | 0.000 | ||
| 5240 | 2024.11.15 16:30 | sell | 2622 | 0.01 | 195.656 | 0.000 | 0.000 | ||
| 5241 | 2024.11.15 16:34 | close | 2622 | 0.01 | 195.554 | 0.000 | 0.000 | 0.69 | 1610.13 |
| 5242 | 2024.11.15 16:34 | close | 2619 | 0.01 | 195.554 | 0.000 | 0.000 | -1.35 | 1608.78 |
| 5243 | 2024.11.15 16:34 | sell | 2623 | 0.03 | 195.355 | 0.000 | 0.000 | ||
| 5244 | 2024.11.15 16:36 | close | 2623 | 0.03 | 195.380 | 0.000 | 0.000 | -0.51 | 1608.27 |
| 5245 | 2024.11.15 16:36 | close | 2621 | 0.01 | 195.380 | 0.000 | 0.000 | 1.19 | 1609.46 |
| 5246 | 2024.11.15 16:36 | close | 2620 | 0.02 | 195.380 | 0.000 | 0.000 | 1.02 | 1610.48 |
| 5247 | 2024.11.15 16:36 | sell | 2624 | 0.04 | 195.340 | 0.000 | 0.000 | ||
| 5248 | 2024.11.15 16:42 | close | 2624 | 0.04 | 195.280 | 0.000 | 0.000 | 1.62 | 1612.10 |
| 5249 | 2024.11.15 16:42 | sell | 2625 | 0.04 | 195.240 | 0.000 | 0.000 | ||
| 5250 | 2024.11.15 16:43 | close | 2625 | 0.04 | 195.180 | 0.000 | 0.000 | 1.63 | 1613.73 |
| 5251 | 2024.11.15 16:43 | sell | 2626 | 0.04 | 195.140 | 0.000 | 0.000 | ||
| 5252 | 2024.11.15 16:46 | sell | 2627 | 0.02 | 195.240 | 0.000 | 0.000 | ||
| 5253 | 2024.11.15 16:50 | close | 2627 | 0.02 | 195.124 | 0.000 | 0.000 | 1.58 | 1615.31 |
| 5254 | 2024.11.15 16:50 | close | 2626 | 0.04 | 195.124 | 0.000 | 0.000 | 0.44 | 1615.75 |
| 5255 | 2024.11.15 16:50 | sell | 2628 | 0.04 | 195.084 | 0.000 | 0.000 | ||
| 5256 | 2024.11.15 16:59 | sell | 2629 | 0.02 | 195.184 | 0.000 | 0.000 | ||
| 5257 | 2024.11.15 17:18 | sell | 2630 | 0.01 | 195.286 | 0.000 | 0.000 | ||
| 5258 | 2024.11.15 17:27 | close | 2630 | 0.01 | 195.114 | 0.000 | 0.000 | 1.17 | 1616.92 |
| 5259 | 2024.11.15 17:27 | close | 2629 | 0.02 | 195.114 | 0.000 | 0.000 | 0.95 | 1617.87 |
| 5260 | 2024.11.15 17:27 | close | 2628 | 0.04 | 195.114 | 0.000 | 0.000 | -0.81 | 1617.06 |
| 5261 | 2024.11.15 17:27 | sell | 2631 | 0.04 | 195.074 | 0.000 | 0.000 | ||
| 5262 | 2024.11.15 17:30 | close | 2631 | 0.04 | 195.014 | 0.000 | 0.000 | 1.63 | 1618.69 |
| 5263 | 2024.11.15 17:30 | sell | 2632 | 0.04 | 194.974 | 0.000 | 0.000 | ||
| 5264 | 2024.11.15 17:40 | close | 2632 | 0.04 | 194.911 | 0.000 | 0.000 | 1.71 | 1620.40 |
| 5265 | 2024.11.15 17:40 | sell | 2633 | 0.04 | 194.871 | 0.000 | 0.000 | ||
| 5266 | 2024.11.15 17:48 | close | 2633 | 0.04 | 194.806 | 0.000 | 0.000 | 1.76 | 1622.16 |
| 5267 | 2024.11.15 17:48 | sell | 2634 | 0.04 | 194.766 | 0.000 | 0.000 | ||
| 5268 | 2024.11.15 18:05 | close | 2634 | 0.04 | 194.705 | 0.000 | 0.000 | 1.65 | 1623.81 |
| 5269 | 2024.11.15 18:05 | sell | 2635 | 0.04 | 194.665 | 0.000 | 0.000 | ||
| 5270 | 2024.11.15 18:15 | close | 2635 | 0.04 | 194.601 | 0.000 | 0.000 | 1.73 | 1625.54 |
| 5271 | 2024.11.15 18:15 | sell | 2636 | 0.04 | 194.561 | 0.000 | 0.000 | ||
| 5272 | 2024.11.15 18:18 | sell | 2637 | 0.02 | 194.664 | 0.000 | 0.000 | ||
| 5273 | 2024.11.15 18:23 | close | 2637 | 0.02 | 194.546 | 0.000 | 0.000 | 1.60 | 1627.14 |
| 5274 | 2024.11.15 18:23 | close | 2636 | 0.04 | 194.546 | 0.000 | 0.000 | 0.41 | 1627.55 |
| 5275 | 2024.11.15 18:23 | sell | 2638 | 0.04 | 194.506 | 0.000 | 0.000 | ||
| 5276 | 2024.11.15 18:34 | close | 2638 | 0.04 | 194.443 | 0.000 | 0.000 | 1.71 | 1629.26 |
| 5277 | 2024.11.15 18:34 | sell | 2639 | 0.04 | 194.403 | 0.000 | 0.000 | ||
| 5278 | 2024.11.15 18:43 | close | 2639 | 0.04 | 194.343 | 0.000 | 0.000 | 1.63 | 1630.89 |
| 5279 | 2024.11.15 18:43 | sell | 2640 | 0.04 | 194.303 | 0.000 | 0.000 | ||
| 5280 | 2024.11.15 18:45 | sell | 2641 | 0.02 | 194.405 | 0.000 | 0.000 | ||
| 5281 | 2024.11.15 19:08 | sell | 2642 | 0.01 | 194.505 | 0.000 | 0.000 | ||
| 5282 | 2024.11.15 19:41 | sell | 2643 | 0.01 | 194.606 | 0.000 | 0.000 | ||
| 5283 | 2024.11.15 19:46 | sell | 2644 | 0.01 | 194.706 | 0.000 | 0.000 | ||
| 5284 | 2024.11.15 19:53 | close | 2644 | 0.01 | 194.606 | 0.000 | 0.000 | 0.68 | 1631.57 |
| 5285 | 2024.11.15 19:53 | close | 2640 | 0.01 | 194.606 | 0.000 | 0.000 | -2.06 | 1629.51 |
| 5286 | 2024.11.15 19:53 | sell | 2645 | 0.03 | 194.303 | 0.000 | 0.000 | ||
| 5287 | 2024.11.15 19:59 | close | 2643 | 0.01 | 194.505 | 0.000 | 0.000 | 0.69 | 1630.20 |
| 5288 | 2024.11.15 19:59 | close | 2645 | 0.01 | 194.505 | 0.000 | 0.000 | -1.37 | 1628.83 |
| 5289 | 2024.11.15 19:59 | sell | 2646 | 0.02 | 194.303 | 0.000 | 0.000 | ||
| 5290 | 2024.11.15 21:20 | sell | 2647 | 0.01 | 194.605 | 0.000 | 0.000 | ||
| 5291 | 2024.11.15 21:45 | sell | 2648 | 0.01 | 194.712 | 0.000 | 0.000 | ||
| 5292 | 2024.11.15 21:49 | sell | 2649 | 0.01 | 194.812 | 0.000 | 0.000 | ||
| 5293 | 2024.11.17 22:18 | close | 2649 | 0.01 | 194.705 | 0.000 | 0.000 | 0.73 | 1629.56 |
| 5294 | 2024.11.17 22:18 | close | 2646 | 0.01 | 194.705 | 0.000 | 0.000 | -2.73 | 1626.83 |
| 5295 | 2024.11.17 22:18 | sell | 2650 | 0.01 | 194.303 | 0.000 | 0.000 | ||
| 5296 | 2024.11.17 22:31 | close | 2648 | 0.01 | 194.500 | 0.000 | 0.000 | 1.44 | 1628.27 |
| 5297 | 2024.11.17 22:31 | close | 2650 | 0.01 | 194.500 | 0.000 | 0.000 | -1.34 | 1626.93 |
| 5298 | 2024.11.17 22:36 | sell | 2651 | 0.01 | 194.711 | 0.000 | 0.000 | ||
| 5299 | 2024.11.17 22:45 | sell | 2652 | 0.01 | 194.821 | 0.000 | 0.000 | ||
| 5300 | 2024.11.17 22:52 | sell | 2653 | 0.01 | 194.921 | 0.000 | 0.000 | ||
| 5301 | 2024.11.17 23:00 | close | 2653 | 0.01 | 194.821 | 0.000 | 0.000 | 0.67 | 1627.60 |
| 5302 | 2024.11.17 23:00 | close | 2641 | 0.01 | 194.821 | 0.000 | 0.000 | -2.83 | 1624.77 |
| 5303 | 2024.11.17 23:00 | sell | 2654 | 0.01 | 194.405 | 0.000 | 0.000 | ||
| 5304 | 2024.11.17 23:02 | sell | 2655 | 0.01 | 194.922 | 0.000 | 0.000 | ||
| 5305 | 2024.11.17 23:05 | sell | 2656 | 0.01 | 195.025 | 0.000 | 0.000 | ||
| 5306 | 2024.11.17 23:09 | sell | 2657 | 0.01 | 195.126 | 0.000 | 0.000 | ||
| 5307 | 2024.11.17 23:14 | sell | 2658 | 0.01 | 195.227 | 0.000 | 0.000 | ||
| 5308 | 2024.11.18 00:07 | close | 2658 | 0.01 | 194.803 | 0.000 | 0.000 | 2.70 | 1627.47 |
| 5309 | 2024.11.18 00:07 | close | 2654 | 0.01 | 194.803 | 0.000 | 0.000 | -2.88 | 1624.59 |
| 5310 | 2024.11.18 00:07 | close | 2657 | 0.01 | 194.803 | 0.000 | 0.000 | 2.01 | 1626.60 |
| 5311 | 2024.11.18 00:07 | close | 2642 | 0.01 | 194.803 | 0.000 | 0.000 | -2.20 | 1624.40 |
| 5312 | 2024.11.18 00:09 | close | 2656 | 0.01 | 194.797 | 0.000 | 0.000 | 1.37 | 1625.76 |
| 5313 | 2024.11.18 00:09 | close | 2647 | 0.01 | 194.797 | 0.000 | 0.000 | -1.48 | 1624.28 |
| 5314 | 2024.11.18 00:47 | close | 2655 | 0.01 | 194.416 | 0.000 | 0.000 | 3.25 | 1627.53 |
| 5315 | 2024.11.18 00:47 | close | 2652 | 0.01 | 194.416 | 0.000 | 0.000 | 2.57 | 1630.10 |
| 5316 | 2024.11.18 00:47 | close | 2651 | 0.01 | 194.416 | 0.000 | 0.000 | 1.82 | 1631.91 |
| 5317 | 2024.11.18 00:47 | sell | 2659 | 0.04 | 194.376 | 0.000 | 0.000 | ||
| 5318 | 2024.11.18 00:49 | sell | 2660 | 0.02 | 194.476 | 0.000 | 0.000 | ||
| 5319 | 2024.11.18 00:51 | sell | 2661 | 0.01 | 194.576 | 0.000 | 0.000 | ||
| 5320 | 2024.11.18 00:52 | sell | 2662 | 0.01 | 194.678 | 0.000 | 0.000 | ||
| 5321 | 2024.11.18 00:53 | sell | 2663 | 0.01 | 194.778 | 0.000 | 0.000 | ||
| 5322 | 2024.11.18 00:54 | sell | 2664 | 0.01 | 194.881 | 0.000 | 0.000 | ||
| 5323 | 2024.11.18 00:57 | sell | 2665 | 0.01 | 194.982 | 0.000 | 0.000 | ||
| 5324 | 2024.11.18 01:02 | sell | 2666 | 0.01 | 195.082 | 0.000 | 0.000 | ||
| 5325 | 2024.11.18 01:04 | close | 2666 | 0.01 | 194.975 | 0.000 | 0.000 | 0.73 | 1632.64 |
| 5326 | 2024.11.18 01:04 | close | 2659 | 0.01 | 194.975 | 0.000 | 0.000 | -4.06 | 1628.58 |
| 5327 | 2024.11.18 01:04 | sell | 2667 | 0.03 | 194.376 | 0.000 | 0.000 | ||
| 5328 | 2024.11.18 01:05 | close | 2665 | 0.01 | 194.826 | 0.000 | 0.000 | 1.06 | 1629.64 |
| 5329 | 2024.11.18 01:05 | close | 2667 | 0.01 | 194.826 | 0.000 | 0.000 | -3.05 | 1626.59 |
| 5330 | 2024.11.18 01:05 | sell | 2668 | 0.02 | 194.376 | 0.000 | 0.000 | ||
| 5331 | 2024.11.18 01:05 | sell | 2669 | 0.01 | 194.983 | 0.000 | 0.000 | ||
| 5332 | 2024.11.18 01:06 | sell | 2670 | 0.01 | 195.088 | 0.000 | 0.000 | ||
| 5333 | 2024.11.18 01:06 | sell | 2671 | 0.01 | 195.209 | 0.000 | 0.000 | ||
| 5334 | 2024.11.18 01:06 | sell | 2672 | 0.01 | 195.317 | 0.000 | 0.000 | ||
| 5335 | 2024.11.18 01:06 | sell | 2673 | 0.01 | 195.431 | 0.000 | 0.000 | ||
| 5336 | 2024.11.18 01:06 | sell | 2674 | 0.01 | 195.541 | 0.000 | 0.000 | ||
| 5337 | 2024.11.18 01:07 | sell | 2675 | 0.01 | 195.658 | 0.000 | 0.000 | ||
| 5338 | 2024.11.18 01:07 | sell | 2676 | 0.01 | 195.763 | 0.000 | 0.000 | ||
| 5339 | 2024.11.18 01:07 | close | 2676 | 0.01 | 195.663 | 0.000 | 0.000 | 0.67 | 1627.26 |
| 5340 | 2024.11.18 01:07 | close | 2668 | 0.01 | 195.663 | 0.000 | 0.000 | -8.73 | 1618.53 |
| 5341 | 2024.11.18 01:07 | sell | 2677 | 0.01 | 194.376 | 0.000 | 0.000 | ||
| 5342 | 2024.11.18 01:26 | sell | 2678 | 0.01 | 195.760 | 0.000 | 0.000 | ||
| 5343 | 2024.11.18 01:26 | sell | 2679 | 0.01 | 195.861 | 0.000 | 0.000 | ||
| 5344 | 2024.11.18 01:27 | sell | 2680 | 0.01 | 195.966 | 0.000 | 0.000 | ||
| 5345 | 2024.11.18 04:04 | close | 2680 | 0.01 | 195.208 | 0.000 | 0.000 | 5.14 | 1623.67 |
| 5346 | 2024.11.18 04:04 | close | 2677 | 0.01 | 195.208 | 0.000 | 0.000 | -5.64 | 1618.03 |
| 5347 | 2024.11.18 04:04 | close | 2679 | 0.01 | 195.210 | 0.000 | 0.000 | 4.42 | 1622.45 |
| 5348 | 2024.11.18 04:04 | close | 2660 | 0.01 | 195.210 | 0.000 | 0.000 | -4.97 | 1617.48 |
| 5349 | 2024.11.18 04:04 | sell | 2681 | 0.01 | 194.476 | 0.000 | 0.000 | ||
| 5350 | 2024.11.18 04:07 | close | 2678 | 0.01 | 195.145 | 0.000 | 0.000 | 4.17 | 1621.65 |
| 5351 | 2024.11.18 04:07 | close | 2681 | 0.01 | 195.145 | 0.000 | 0.000 | -4.53 | 1617.12 |
| 5352 | 2024.11.18 04:07 | close | 2675 | 0.01 | 195.142 | 0.000 | 0.000 | 3.50 | 1620.62 |
| 5353 | 2024.11.18 04:07 | close | 2661 | 0.01 | 195.142 | 0.000 | 0.000 | -3.84 | 1616.78 |
| 5354 | 2024.11.18 04:07 | close | 2674 | 0.01 | 195.120 | 0.000 | 0.000 | 2.86 | 1619.64 |
| 5355 | 2024.11.18 04:07 | close | 2662 | 0.01 | 195.120 | 0.000 | 0.000 | -2.99 | 1616.65 |
| 5356 | 2024.11.18 04:07 | close | 2673 | 0.01 | 195.120 | 0.000 | 0.000 | 2.11 | 1618.76 |
| 5357 | 2024.11.18 04:07 | close | 2663 | 0.01 | 195.120 | 0.000 | 0.000 | -2.32 | 1616.44 |
| 5358 | 2024.11.18 04:08 | close | 2672 | 0.01 | 195.109 | 0.000 | 0.000 | 1.41 | 1617.85 |
| 5359 | 2024.11.18 04:08 | close | 2664 | 0.01 | 195.109 | 0.000 | 0.000 | -1.55 | 1616.30 |
| 5360 | 2024.11.18 04:58 | sell | 2682 | 0.01 | 195.311 | 0.000 | 0.000 | ||
| 5361 | 2024.11.18 05:03 | sell | 2683 | 0.01 | 195.413 | 0.000 | 0.000 | ||
| 5362 | 2024.11.18 05:14 | close | 2683 | 0.01 | 195.201 | 0.000 | 0.000 | 1.44 | 1617.74 |
| 5363 | 2024.11.18 05:14 | close | 2669 | 0.01 | 195.201 | 0.000 | 0.000 | -1.48 | 1616.26 |
| 5364 | 2024.11.18 05:26 | sell | 2684 | 0.01 | 195.413 | 0.000 | 0.000 | ||
| 5365 | 2024.11.18 05:40 | close | 2684 | 0.01 | 195.256 | 0.000 | 0.000 | 1.06 | 1617.32 |
| 5366 | 2024.11.18 05:40 | close | 2670 | 0.01 | 195.256 | 0.000 | 0.000 | -1.14 | 1616.18 |
| 5367 | 2024.11.18 07:00 | sell | 2685 | 0.01 | 195.411 | 0.000 | 0.000 | ||
| 5368 | 2024.11.18 08:56 | sell | 2686 | 0.01 | 195.512 | 0.000 | 0.000 | ||
| 5369 | 2024.11.18 09:05 | close | 2686 | 0.01 | 195.366 | 0.000 | 0.000 | 0.99 | 1617.17 |
| 5370 | 2024.11.18 09:05 | close | 2671 | 0.01 | 195.366 | 0.000 | 0.000 | -1.06 | 1616.11 |
| 5371 | 2024.11.18 09:55 | sell | 2687 | 0.01 | 195.515 | 0.000 | 0.000 | ||
| 5372 | 2024.11.18 10:51 | sell | 2688 | 0.01 | 195.615 | 0.000 | 0.000 | ||
| 5373 | 2024.11.18 10:55 | sell | 2689 | 0.01 | 195.715 | 0.000 | 0.000 | ||
| 5374 | 2024.11.18 12:10 | sell | 2690 | 0.01 | 195.815 | 0.000 | 0.000 | ||
| 5375 | 2024.11.18 12:51 | sell | 2691 | 0.01 | 195.917 | 0.000 | 0.000 | ||
| 5376 | 2024.11.18 12:55 | sell | 2692 | 0.01 | 196.017 | 0.000 | 0.000 | ||
| 5377 | 2024.11.18 13:03 | sell | 2693 | 0.01 | 196.124 | 0.000 | 0.000 | ||
| 5378 | 2024.11.18 13:44 | close | 2693 | 0.01 | 195.735 | 0.000 | 0.000 | 2.64 | 1618.75 |
| 5379 | 2024.11.18 13:44 | close | 2682 | 0.01 | 195.735 | 0.000 | 0.000 | -2.87 | 1615.88 |
| 5380 | 2024.11.18 13:44 | close | 2692 | 0.01 | 195.727 | 0.000 | 0.000 | 1.97 | 1617.85 |
| 5381 | 2024.11.18 13:44 | close | 2685 | 0.01 | 195.727 | 0.000 | 0.000 | -2.14 | 1615.71 |
| 5382 | 2024.11.18 13:44 | close | 2691 | 0.01 | 195.724 | 0.000 | 0.000 | 1.31 | 1617.02 |
| 5383 | 2024.11.18 13:44 | close | 2687 | 0.01 | 195.724 | 0.000 | 0.000 | -1.42 | 1615.60 |
| 5384 | 2024.11.18 15:54 | sell | 2694 | 0.01 | 195.916 | 0.000 | 0.000 | ||
| 5385 | 2024.11.18 16:07 | sell | 2695 | 0.01 | 196.016 | 0.000 | 0.000 | ||
| 5386 | 2024.11.18 16:31 | sell | 2696 | 0.01 | 196.116 | 0.000 | 0.000 | ||
| 5387 | 2024.11.18 23:09 | close | 2696 | 0.01 | 195.877 | 0.000 | 0.000 | 1.62 | 1617.22 |
| 5388 | 2024.11.18 23:09 | close | 2688 | 0.01 | 195.877 | 0.000 | 0.000 | -1.78 | 1615.44 |
| 5389 | 2024.11.18 23:09 | close | 2695 | 0.01 | 195.868 | 0.000 | 0.000 | 1.00 | 1616.44 |
| 5390 | 2024.11.18 23:09 | close | 2689 | 0.01 | 195.868 | 0.000 | 0.000 | -1.04 | 1615.40 |
| 5391 | 2024.11.18 23:58 | sell | 2697 | 0.01 | 196.016 | 0.000 | 0.000 | ||
| 5392 | 2024.11.19 08:35 | close | 2697 | 0.01 | 195.024 | 0.000 | 0.000 | 6.55 | 1621.95 |
| 5393 | 2024.11.19 08:35 | close | 2694 | 0.01 | 195.024 | 0.000 | 0.000 | 5.87 | 1627.82 |
| 5394 | 2024.11.19 08:35 | close | 2690 | 0.01 | 195.024 | 0.000 | 0.000 | 5.19 | 1633.01 |
| 5395 | 2024.11.19 08:35 | sell | 2698 | 0.04 | 194.984 | 0.000 | 0.000 | ||
| 5396 | 2024.11.19 08:37 | close | 2698 | 0.04 | 194.919 | 0.000 | 0.000 | 1.77 | 1634.78 |
| 5397 | 2024.11.19 08:37 | sell | 2699 | 0.04 | 194.879 | 0.000 | 0.000 | ||
| 5398 | 2024.11.19 08:38 | close | 2699 | 0.04 | 194.819 | 0.000 | 0.000 | 1.63 | 1636.41 |
| 5399 | 2024.11.19 08:38 | sell | 2700 | 0.04 | 194.779 | 0.000 | 0.000 | ||
| 5400 | 2024.11.19 08:39 | close | 2700 | 0.04 | 194.709 | 0.000 | 0.000 | 1.90 | 1638.31 |
| 5401 | 2024.11.19 08:39 | sell | 2701 | 0.04 | 194.669 | 0.000 | 0.000 | ||
| 5402 | 2024.11.19 08:39 | close | 2701 | 0.04 | 194.601 | 0.000 | 0.000 | 1.84 | 1640.15 |
| 5403 | 2024.11.19 08:39 | sell | 2702 | 0.04 | 194.561 | 0.000 | 0.000 | ||
| 5404 | 2024.11.19 08:39 | close | 2702 | 0.04 | 194.499 | 0.000 | 0.000 | 1.68 | 1641.83 |
| 5405 | 2024.11.19 08:39 | sell | 2703 | 0.04 | 194.459 | 0.000 | 0.000 | ||
| 5406 | 2024.11.19 08:39 | close | 2703 | 0.04 | 194.385 | 0.000 | 0.000 | 2.00 | 1643.83 |
| 5407 | 2024.11.19 08:39 | sell | 2704 | 0.04 | 194.345 | 0.000 | 0.000 | ||
| 5408 | 2024.11.19 08:40 | close | 2704 | 0.04 | 194.284 | 0.000 | 0.000 | 1.65 | 1645.48 |
| 5409 | 2024.11.19 08:40 | sell | 2705 | 0.04 | 194.244 | 0.000 | 0.000 | ||
| 5410 | 2024.11.19 08:40 | close | 2705 | 0.04 | 194.181 | 0.000 | 0.000 | 1.71 | 1647.19 |
| 5411 | 2024.11.19 08:40 | sell | 2706 | 0.04 | 194.141 | 0.000 | 0.000 | ||
| 5412 | 2024.11.19 08:40 | sell | 2707 | 0.02 | 194.246 | 0.000 | 0.000 | ||
| 5413 | 2024.11.19 08:41 | close | 2707 | 0.02 | 194.123 | 0.000 | 0.000 | 1.67 | 1648.86 |
| 5414 | 2024.11.19 08:41 | close | 2706 | 0.04 | 194.123 | 0.000 | 0.000 | 0.49 | 1649.35 |
| 5415 | 2024.11.19 08:41 | sell | 2708 | 0.04 | 194.083 | 0.000 | 0.000 | ||
| 5416 | 2024.11.19 08:42 | close | 2708 | 0.04 | 194.021 | 0.000 | 0.000 | 1.68 | 1651.03 |
| 5417 | 2024.11.19 08:42 | sell | 2709 | 0.04 | 193.981 | 0.000 | 0.000 | ||
| 5418 | 2024.11.19 08:42 | sell | 2710 | 0.02 | 194.086 | 0.000 | 0.000 | ||
| 5419 | 2024.11.19 08:42 | sell | 2711 | 0.01 | 194.191 | 0.000 | 0.000 | ||
| 5420 | 2024.11.19 08:43 | sell | 2712 | 0.01 | 194.291 | 0.000 | 0.000 | ||
| 5421 | 2024.11.19 08:43 | sell | 2713 | 0.01 | 194.391 | 0.000 | 0.000 | ||
| 5422 | 2024.11.19 08:44 | close | 2713 | 0.01 | 194.289 | 0.000 | 0.000 | 0.69 | 1651.72 |
| 5423 | 2024.11.19 08:44 | close | 2709 | 0.01 | 194.289 | 0.000 | 0.000 | -2.09 | 1649.63 |
| 5424 | 2024.11.19 08:44 | sell | 2714 | 0.03 | 193.981 | 0.000 | 0.000 | ||
| 5425 | 2024.11.19 08:45 | sell | 2715 | 0.01 | 194.391 | 0.000 | 0.000 | ||
| 5426 | 2024.11.19 08:45 | sell | 2716 | 0.01 | 194.492 | 0.000 | 0.000 | ||
| 5427 | 2024.11.19 08:46 | close | 2716 | 0.01 | 194.386 | 0.000 | 0.000 | 0.71 | 1650.34 |
| 5428 | 2024.11.19 08:46 | close | 2714 | 0.01 | 194.386 | 0.000 | 0.000 | -2.75 | 1647.59 |
| 5429 | 2024.11.19 08:46 | sell | 2717 | 0.02 | 193.981 | 0.000 | 0.000 | ||
| 5430 | 2024.11.19 08:48 | sell | 2718 | 0.01 | 194.494 | 0.000 | 0.000 | ||
| 5431 | 2024.11.19 08:49 | sell | 2719 | 0.01 | 194.594 | 0.000 | 0.000 | ||
| 5432 | 2024.11.19 08:49 | close | 2719 | 0.01 | 194.490 | 0.000 | 0.000 | 0.71 | 1648.30 |
| 5433 | 2024.11.19 08:49 | close | 2717 | 0.01 | 194.490 | 0.000 | 0.000 | -3.45 | 1644.85 |
| 5434 | 2024.11.19 08:49 | sell | 2720 | 0.01 | 193.981 | 0.000 | 0.000 | ||
| 5435 | 2024.11.19 08:54 | close | 2718 | 0.01 | 194.250 | 0.000 | 0.000 | 1.66 | 1646.51 |
| 5436 | 2024.11.19 08:54 | close | 2720 | 0.01 | 194.250 | 0.000 | 0.000 | -1.82 | 1644.69 |
| 5437 | 2024.11.19 08:54 | close | 2715 | 0.01 | 194.249 | 0.000 | 0.000 | 0.96 | 1645.65 |
| 5438 | 2024.11.19 08:54 | close | 2710 | 0.01 | 194.249 | 0.000 | 0.000 | -1.11 | 1644.54 |
| 5439 | 2024.11.19 08:54 | sell | 2721 | 0.01 | 194.086 | 0.000 | 0.000 | ||
| 5440 | 2024.11.19 08:55 | sell | 2722 | 0.01 | 194.393 | 0.000 | 0.000 | ||
| 5441 | 2024.11.19 08:57 | sell | 2723 | 0.01 | 194.498 | 0.000 | 0.000 | ||
| 5442 | 2024.11.19 08:58 | sell | 2724 | 0.01 | 194.599 | 0.000 | 0.000 | ||
| 5443 | 2024.11.19 09:01 | sell | 2725 | 0.01 | 194.700 | 0.000 | 0.000 | ||
| 5444 | 2024.11.19 09:06 | sell | 2726 | 0.01 | 194.807 | 0.000 | 0.000 | ||
| 5445 | 2024.11.19 09:08 | sell | 2727 | 0.01 | 194.911 | 0.000 | 0.000 | ||
| 5446 | 2024.11.19 09:17 | close | 2727 | 0.01 | 194.517 | 0.000 | 0.000 | 2.68 | 1647.22 |
| 5447 | 2024.11.19 09:17 | close | 2721 | 0.01 | 194.517 | 0.000 | 0.000 | -2.92 | 1644.30 |
| 5448 | 2024.11.19 09:17 | close | 2726 | 0.01 | 194.511 | 0.000 | 0.000 | 2.01 | 1646.31 |
| 5449 | 2024.11.19 09:17 | close | 2711 | 0.01 | 194.511 | 0.000 | 0.000 | -2.17 | 1644.14 |
| 5450 | 2024.11.19 09:17 | close | 2725 | 0.01 | 194.497 | 0.000 | 0.000 | 1.38 | 1645.52 |
| 5451 | 2024.11.19 09:17 | close | 2712 | 0.01 | 194.497 | 0.000 | 0.000 | -1.40 | 1644.12 |
| 5452 | 2024.11.19 09:21 | close | 2724 | 0.01 | 194.104 | 0.000 | 0.000 | 3.36 | 1647.48 |
| 5453 | 2024.11.19 09:21 | close | 2723 | 0.01 | 194.104 | 0.000 | 0.000 | 2.68 | 1650.16 |
| 5454 | 2024.11.19 09:21 | close | 2722 | 0.01 | 194.104 | 0.000 | 0.000 | 1.96 | 1652.12 |
| 5455 | 2024.11.19 09:21 | sell | 2728 | 0.04 | 194.064 | 0.000 | 0.000 | ||
| 5456 | 2024.11.19 09:22 | close | 2728 | 0.04 | 194.004 | 0.000 | 0.000 | 1.63 | 1653.75 |
| 5457 | 2024.11.19 09:22 | sell | 2729 | 0.04 | 193.964 | 0.000 | 0.000 | ||
| 5458 | 2024.11.19 09:22 | sell | 2730 | 0.02 | 194.077 | 0.000 | 0.000 | ||
| 5459 | 2024.11.19 09:22 | sell | 2731 | 0.01 | 194.181 | 0.000 | 0.000 | ||
| 5460 | 2024.11.19 09:24 | close | 2731 | 0.01 | 194.002 | 0.000 | 0.000 | 1.22 | 1654.97 |
| 5461 | 2024.11.19 09:24 | close | 2730 | 0.02 | 194.002 | 0.000 | 0.000 | 1.02 | 1655.99 |
| 5462 | 2024.11.19 09:24 | close | 2729 | 0.04 | 194.002 | 0.000 | 0.000 | -1.03 | 1654.96 |
| 5463 | 2024.11.19 09:24 | sell | 2732 | 0.04 | 193.962 | 0.000 | 0.000 | ||
| 5464 | 2024.11.19 09:25 | close | 2732 | 0.04 | 193.902 | 0.000 | 0.000 | 1.63 | 1656.59 |
| 5465 | 2024.11.19 09:25 | sell | 2733 | 0.04 | 193.862 | 0.000 | 0.000 | ||
| 5466 | 2024.11.19 09:27 | close | 2733 | 0.04 | 193.801 | 0.000 | 0.000 | 1.66 | 1658.25 |
| 5467 | 2024.11.19 09:27 | sell | 2734 | 0.04 | 193.761 | 0.000 | 0.000 | ||
| 5468 | 2024.11.19 09:28 | close | 2734 | 0.04 | 193.697 | 0.000 | 0.000 | 1.74 | 1659.99 |
| 5469 | 2024.11.19 09:28 | sell | 2735 | 0.04 | 193.657 | 0.000 | 0.000 | ||
| 5470 | 2024.11.19 09:29 | close | 2735 | 0.04 | 193.597 | 0.000 | 0.000 | 1.63 | 1661.62 |
| 5471 | 2024.11.19 09:29 | sell | 2736 | 0.04 | 193.557 | 0.000 | 0.000 | ||
| 5472 | 2024.11.19 09:29 | sell | 2737 | 0.02 | 193.661 | 0.000 | 0.000 | ||
| 5473 | 2024.11.19 09:30 | sell | 2738 | 0.01 | 193.763 | 0.000 | 0.000 | ||
| 5474 | 2024.11.19 09:34 | sell | 2739 | 0.01 | 193.864 | 0.000 | 0.000 | ||
| 5475 | 2024.11.19 09:35 | sell | 2740 | 0.01 | 193.964 | 0.000 | 0.000 | ||
| 5476 | 2024.11.19 09:40 | close | 2740 | 0.01 | 193.864 | 0.000 | 0.000 | 0.67 | 1662.29 |
| 5477 | 2024.11.19 09:40 | close | 2736 | 0.01 | 193.864 | 0.000 | 0.000 | -2.09 | 1660.20 |
| 5478 | 2024.11.19 09:40 | sell | 2741 | 0.03 | 193.557 | 0.000 | 0.000 | ||
| 5479 | 2024.11.19 09:41 | sell | 2742 | 0.01 | 193.965 | 0.000 | 0.000 | ||
| 5480 | 2024.11.19 09:42 | sell | 2743 | 0.01 | 194.073 | 0.000 | 0.000 | ||
| 5481 | 2024.11.19 09:45 | close | 2743 | 0.01 | 193.968 | 0.000 | 0.000 | 0.71 | 1660.91 |
| 5482 | 2024.11.19 09:45 | close | 2741 | 0.01 | 193.968 | 0.000 | 0.000 | -2.79 | 1658.12 |
| 5483 | 2024.11.19 09:45 | sell | 2744 | 0.02 | 193.557 | 0.000 | 0.000 | ||
| 5484 | 2024.11.19 09:48 | sell | 2745 | 0.01 | 194.066 | 0.000 | 0.000 | ||
| 5485 | 2024.11.19 09:52 | sell | 2746 | 0.01 | 194.174 | 0.000 | 0.000 | ||
| 5486 | 2024.11.19 09:52 | sell | 2747 | 0.01 | 194.284 | 0.000 | 0.000 | ||
| 5487 | 2024.11.19 10:00 | close | 2747 | 0.01 | 194.181 | 0.000 | 0.000 | 0.69 | 1658.81 |
| 5488 | 2024.11.19 10:00 | close | 2744 | 0.01 | 194.181 | 0.000 | 0.000 | -4.24 | 1654.57 |
| 5489 | 2024.11.19 10:00 | sell | 2748 | 0.01 | 193.557 | 0.000 | 0.000 | ||
| 5490 | 2024.11.19 10:08 | sell | 2749 | 0.01 | 194.276 | 0.000 | 0.000 | ||
| 5491 | 2024.11.19 10:24 | sell | 2750 | 0.01 | 194.377 | 0.000 | 0.000 | ||
| 5492 | 2024.11.19 11:06 | sell | 2751 | 0.01 | 194.477 | 0.000 | 0.000 | ||
| 5493 | 2024.11.19 11:57 | sell | 2752 | 0.01 | 194.577 | 0.000 | 0.000 | ||
| 5494 | 2024.11.19 11:57 | sell | 2753 | 0.01 | 194.677 | 0.000 | 0.000 | ||
| 5495 | 2024.11.19 11:57 | sell | 2754 | 0.01 | 194.777 | 0.000 | 0.000 | ||
| 5496 | 2024.11.19 12:48 | sell | 2755 | 0.01 | 194.879 | 0.000 | 0.000 | ||
| 5497 | 2024.11.19 13:42 | close | 2755 | 0.01 | 194.245 | 0.000 | 0.000 | 4.30 | 1658.87 |
| 5498 | 2024.11.19 13:42 | close | 2748 | 0.01 | 194.245 | 0.000 | 0.000 | -4.67 | 1654.20 |
| 5499 | 2024.11.19 13:42 | close | 2754 | 0.01 | 194.246 | 0.000 | 0.000 | 3.60 | 1657.80 |
| 5500 | 2024.11.19 13:42 | close | 2737 | 0.01 | 194.246 | 0.000 | 0.000 | -3.97 | 1653.83 |
| 5501 | 2024.11.19 13:42 | sell | 2756 | 0.01 | 193.661 | 0.000 | 0.000 | ||
| 5502 | 2024.11.19 13:43 | close | 2753 | 0.01 | 194.191 | 0.000 | 0.000 | 3.30 | 1657.13 |
| 5503 | 2024.11.19 13:43 | close | 2756 | 0.01 | 194.191 | 0.000 | 0.000 | -3.59 | 1653.54 |
| 5504 | 2024.11.19 13:43 | close | 2752 | 0.01 | 194.185 | 0.000 | 0.000 | 2.66 | 1656.20 |
| 5505 | 2024.11.19 13:43 | close | 2738 | 0.01 | 194.185 | 0.000 | 0.000 | -2.86 | 1653.34 |
| 5506 | 2024.11.19 13:43 | close | 2751 | 0.01 | 194.183 | 0.000 | 0.000 | 1.99 | 1655.33 |
| 5507 | 2024.11.19 13:43 | close | 2739 | 0.01 | 194.183 | 0.000 | 0.000 | -2.16 | 1653.17 |
| 5508 | 2024.11.19 13:44 | close | 2750 | 0.01 | 194.180 | 0.000 | 0.000 | 1.33 | 1654.50 |
| 5509 | 2024.11.19 13:44 | close | 2742 | 0.01 | 194.180 | 0.000 | 0.000 | -1.46 | 1653.04 |
| 5510 | 2024.11.19 14:07 | sell | 2757 | 0.01 | 194.383 | 0.000 | 0.000 | ||
| 5511 | 2024.11.19 14:07 | sell | 2758 | 0.01 | 194.484 | 0.000 | 0.000 | ||
| 5512 | 2024.11.19 14:08 | sell | 2759 | 0.01 | 194.588 | 0.000 | 0.000 | ||
| 5513 | 2024.11.19 14:09 | sell | 2760 | 0.01 | 194.691 | 0.000 | 0.000 | ||
| 5514 | 2024.11.19 14:20 | sell | 2761 | 0.01 | 194.791 | 0.000 | 0.000 | ||
| 5515 | 2024.11.19 14:30 | sell | 2762 | 0.01 | 194.893 | 0.000 | 0.000 | ||
| 5516 | 2024.11.19 14:47 | sell | 2763 | 0.01 | 194.994 | 0.000 | 0.000 | ||
| 5517 | 2024.11.19 15:40 | sell | 2764 | 0.01 | 195.094 | 0.000 | 0.000 | ||
| 5518 | 2024.11.19 16:04 | sell | 2765 | 0.01 | 195.195 | 0.000 | 0.000 | ||
| 5519 | 2024.11.19 16:06 | sell | 2766 | 0.01 | 195.296 | 0.000 | 0.000 | ||
| 5520 | 2024.11.19 16:16 | sell | 2767 | 0.01 | 195.397 | 0.000 | 0.000 | ||
| 5521 | 2024.11.19 16:24 | sell | 2768 | 0.01 | 195.497 | 0.000 | 0.000 | ||
| 5522 | 2024.11.19 16:25 | sell | 2769 | 0.01 | 195.598 | 0.000 | 0.000 | ||
| 5523 | 2024.11.19 17:20 | sell | 2770 | 0.01 | 195.698 | 0.000 | 0.000 | ||
| 5524 | 2024.11.19 17:27 | sell | 2771 | 0.01 | 195.798 | 0.000 | 0.000 | ||
| 5525 | 2024.11.19 17:39 | sell | 2772 | 0.01 | 195.899 | 0.000 | 0.000 | ||
| 5526 | 2024.11.19 17:55 | sell | 2773 | 0.01 | 195.999 | 0.000 | 0.000 | ||
| 5527 | 2024.11.19 17:56 | sell | 2774 | 0.01 | 196.099 | 0.000 | 0.000 | ||
| 5528 | 2024.11.19 21:03 | sell | 2775 | 0.01 | 196.201 | 0.000 | 0.000 | ||
| 5529 | 2024.11.19 23:44 | sell | 2776 | 0.01 | 196.301 | 0.000 | 0.000 | ||
| 5530 | 2024.11.19 23:57 | sell | 2777 | 0.01 | 196.403 | 0.000 | 0.000 | ||
| 5531 | 2024.11.20 00:22 | sell | 2778 | 0.01 | 196.512 | 0.000 | 0.000 | ||
| 5532 | 2024.11.20 00:44 | sell | 2779 | 0.01 | 196.612 | 0.000 | 0.000 | ||
| 5533 | 2024.11.20 04:15 | sell | 2780 | 0.01 | 196.712 | 0.000 | 0.000 | ||
| 5534 | 2024.11.20 05:54 | sell | 2781 | 0.01 | 196.813 | 0.000 | 0.000 | ||
| 5535 | 2024.11.20 06:07 | sell | 2782 | 0.01 | 196.914 | 0.000 | 0.000 | ||
| 5536 | 2024.11.20 06:27 | sell | 2783 | 0.01 | 197.022 | 0.000 | 0.000 | ||
| 5537 | 2024.11.20 06:27 | sell | 2784 | 0.01 | 197.123 | 0.000 | 0.000 | ||
| 5538 | 2024.11.20 06:46 | sell | 2785 | 0.01 | 197.223 | 0.000 | 0.000 | ||
| 5539 | 2024.11.20 07:00 | sell | 2786 | 0.01 | 197.363 | 0.000 | 0.000 | ||
| 5540 | 2024.11.20 07:00 | sell | 2787 | 0.01 | 197.464 | 0.000 | 0.000 | ||
| 5541 | 2024.11.20 07:10 | sell | 2788 | 0.01 | 197.566 | 0.000 | 0.000 | ||
| 5542 | 2024.11.20 07:22 | sell | 2789 | 0.01 | 197.667 | 0.000 | 0.000 | ||
| 5543 | 2024.11.20 07:46 | sell | 2790 | 0.01 | 197.767 | 0.000 | 0.000 | ||
| 5544 | 2024.11.21 06:12 | close | 2790 | 0.01 | 195.903 | 0.000 | 0.000 | 12.10 | 1665.14 |
| 5545 | 2024.11.21 06:12 | close | 2745 | 0.01 | 195.903 | 0.000 | 0.000 | -13.18 | 1651.96 |
| 5546 | 2024.11.21 06:12 | close | 2789 | 0.01 | 195.905 | 0.000 | 0.000 | 11.40 | 1663.37 |
| 5547 | 2024.11.21 06:12 | close | 2746 | 0.01 | 195.905 | 0.000 | 0.000 | -12.47 | 1650.90 |
| 5548 | 2024.11.21 06:12 | close | 2788 | 0.01 | 195.904 | 0.000 | 0.000 | 10.72 | 1661.62 |
| 5549 | 2024.11.21 06:12 | close | 2749 | 0.01 | 195.904 | 0.000 | 0.000 | -11.77 | 1649.85 |
| 5550 | 2024.11.21 06:12 | close | 2787 | 0.01 | 195.900 | 0.000 | 0.000 | 10.06 | 1659.92 |
| 5551 | 2024.11.21 06:12 | close | 2757 | 0.01 | 195.900 | 0.000 | 0.000 | -11.01 | 1648.91 |
| 5552 | 2024.11.21 06:12 | close | 2786 | 0.01 | 195.895 | 0.000 | 0.000 | 9.41 | 1658.32 |
| 5553 | 2024.11.21 06:12 | close | 2758 | 0.01 | 195.895 | 0.000 | 0.000 | -10.30 | 1648.02 |
| 5554 | 2024.11.21 06:12 | close | 2785 | 0.01 | 195.856 | 0.000 | 0.000 | 8.72 | 1656.75 |
| 5555 | 2024.11.21 06:12 | close | 2759 | 0.01 | 195.856 | 0.000 | 0.000 | -9.33 | 1647.42 |
| 5556 | 2024.11.21 06:12 | close | 2784 | 0.01 | 195.855 | 0.000 | 0.000 | 8.05 | 1655.47 |
| 5557 | 2024.11.21 06:12 | close | 2760 | 0.01 | 195.855 | 0.000 | 0.000 | -8.63 | 1646.84 |
| 5558 | 2024.11.21 06:12 | close | 2783 | 0.01 | 195.855 | 0.000 | 0.000 | 7.36 | 1654.21 |
| 5559 | 2024.11.21 06:12 | close | 2761 | 0.01 | 195.855 | 0.000 | 0.000 | -7.95 | 1646.26 |
| 5560 | 2024.11.21 06:12 | close | 2782 | 0.01 | 195.857 | 0.000 | 0.000 | 6.62 | 1652.88 |
| 5561 | 2024.11.21 06:12 | close | 2762 | 0.01 | 195.857 | 0.000 | 0.000 | -7.27 | 1645.61 |
| 5562 | 2024.11.21 06:12 | close | 2781 | 0.01 | 195.835 | 0.000 | 0.000 | 6.09 | 1651.71 |
| 5563 | 2024.11.21 06:12 | close | 2763 | 0.01 | 195.835 | 0.000 | 0.000 | -6.43 | 1645.28 |
| 5564 | 2024.11.21 06:12 | close | 2780 | 0.01 | 195.837 | 0.000 | 0.000 | 5.38 | 1650.66 |
| 5565 | 2024.11.21 06:12 | close | 2764 | 0.01 | 195.837 | 0.000 | 0.000 | -5.77 | 1644.89 |
| 5566 | 2024.11.21 06:12 | close | 2779 | 0.01 | 195.834 | 0.000 | 0.000 | 4.72 | 1649.62 |
| 5567 | 2024.11.21 06:12 | close | 2765 | 0.01 | 195.834 | 0.000 | 0.000 | -5.07 | 1644.55 |
| 5568 | 2024.11.21 06:12 | close | 2778 | 0.01 | 195.834 | 0.000 | 0.000 | 4.04 | 1648.59 |
| 5569 | 2024.11.21 06:12 | close | 2766 | 0.01 | 195.834 | 0.000 | 0.000 | -4.38 | 1644.21 |
| 5570 | 2024.11.21 06:13 | close | 2777 | 0.01 | 195.812 | 0.000 | 0.000 | 3.28 | 1647.50 |
| 5571 | 2024.11.21 06:13 | close | 2767 | 0.01 | 195.812 | 0.000 | 0.000 | -3.55 | 1643.95 |
| 5572 | 2024.11.21 06:13 | close | 2776 | 0.01 | 195.810 | 0.000 | 0.000 | 2.60 | 1646.55 |
| 5573 | 2024.11.21 06:13 | close | 2768 | 0.01 | 195.810 | 0.000 | 0.000 | -2.85 | 1643.70 |
| 5574 | 2024.11.21 06:13 | close | 2775 | 0.01 | 195.804 | 0.000 | 0.000 | 1.97 | 1645.67 |
| 5575 | 2024.11.21 06:13 | close | 2769 | 0.01 | 195.804 | 0.000 | 0.000 | -2.12 | 1643.55 |
| 5576 | 2024.11.21 06:14 | close | 2774 | 0.01 | 195.781 | 0.000 | 0.000 | 1.42 | 1644.97 |
| 5577 | 2024.11.21 06:14 | close | 2770 | 0.01 | 195.781 | 0.000 | 0.000 | -1.30 | 1643.68 |
| 5578 | 2024.11.21 08:02 | sell | 2791 | 0.01 | 196.102 | 0.000 | 0.000 | ||
| 5579 | 2024.11.21 08:05 | close | 2791 | 0.01 | 195.906 | 0.000 | 0.000 | 1.33 | 1645.01 |
| 5580 | 2024.11.21 08:05 | close | 2771 | 0.01 | 195.906 | 0.000 | 0.000 | -1.46 | 1643.55 |
| 5581 | 2024.11.21 14:40 | close | 2773 | 0.01 | 194.428 | 0.000 | 0.000 | 9.93 | 1653.48 |
| 5582 | 2024.11.21 14:40 | close | 2772 | 0.01 | 194.428 | 0.000 | 0.000 | 9.25 | 1662.73 |
| 5583 | 2024.11.21 14:40 | sell | 2792 | 0.04 | 194.388 | 0.000 | 0.000 | ||
| 5584 | 2024.11.21 14:40 | sell | 2793 | 0.02 | 194.488 | 0.000 | 0.000 | ||
| 5585 | 2024.11.21 14:44 | sell | 2794 | 0.01 | 194.589 | 0.000 | 0.000 | ||
| 5586 | 2024.11.21 14:45 | sell | 2795 | 0.01 | 194.689 | 0.000 | 0.000 | ||
| 5587 | 2024.11.21 14:45 | sell | 2796 | 0.01 | 194.805 | 0.000 | 0.000 | ||
| 5588 | 2024.11.21 14:46 | close | 2796 | 0.01 | 194.705 | 0.000 | 0.000 | 0.68 | 1663.41 |
| 5589 | 2024.11.21 14:46 | close | 2792 | 0.01 | 194.705 | 0.000 | 0.000 | -2.15 | 1661.26 |
| 5590 | 2024.11.21 14:46 | sell | 2797 | 0.03 | 194.388 | 0.000 | 0.000 | ||
| 5591 | 2024.11.21 14:49 | sell | 2798 | 0.01 | 194.791 | 0.000 | 0.000 | ||
| 5592 | 2024.11.21 14:55 | close | 2798 | 0.01 | 194.678 | 0.000 | 0.000 | 0.76 | 1662.02 |
| 5593 | 2024.11.21 14:55 | close | 2797 | 0.01 | 194.678 | 0.000 | 0.000 | -1.97 | 1660.05 |
| 5594 | 2024.11.21 14:55 | sell | 2799 | 0.02 | 194.388 | 0.000 | 0.000 | ||
| 5595 | 2024.11.21 15:06 | sell | 2800 | 0.01 | 194.791 | 0.000 | 0.000 | ||
| 5596 | 2024.11.21 15:12 | sell | 2801 | 0.01 | 194.895 | 0.000 | 0.000 | ||
| 5597 | 2024.11.21 15:23 | close | 2801 | 0.01 | 194.794 | 0.000 | 0.000 | 0.69 | 1660.74 |
| 5598 | 2024.11.21 15:23 | close | 2799 | 0.01 | 194.794 | 0.000 | 0.000 | -2.75 | 1657.99 |
| 5599 | 2024.11.21 15:23 | sell | 2802 | 0.01 | 194.388 | 0.000 | 0.000 | ||
| 5600 | 2024.11.21 15:30 | close | 2800 | 0.01 | 194.597 | 0.000 | 0.000 | 1.31 | 1659.30 |
| 5601 | 2024.11.21 15:30 | close | 2802 | 0.01 | 194.597 | 0.000 | 0.000 | -1.42 | 1657.88 |
| 5602 | 2024.11.21 15:35 | sell | 2803 | 0.01 | 194.793 | 0.000 | 0.000 | ||
| 5603 | 2024.11.21 15:42 | sell | 2804 | 0.01 | 194.893 | 0.000 | 0.000 | ||
| 5604 | 2024.11.21 15:50 | close | 2804 | 0.01 | 194.787 | 0.000 | 0.000 | 0.71 | 1658.59 |
| 5605 | 2024.11.21 15:50 | close | 2793 | 0.01 | 194.787 | 0.000 | 0.000 | -2.03 | 1656.56 |
| 5606 | 2024.11.21 15:50 | sell | 2805 | 0.01 | 194.488 | 0.000 | 0.000 | ||
| 5607 | 2024.11.21 15:52 | close | 2803 | 0.01 | 194.644 | 0.000 | 0.000 | 1.01 | 1657.57 |
| 5608 | 2024.11.21 15:52 | close | 2805 | 0.01 | 194.644 | 0.000 | 0.000 | -1.06 | 1656.51 |
| 5609 | 2024.11.21 15:55 | sell | 2806 | 0.01 | 194.789 | 0.000 | 0.000 | ||
| 5610 | 2024.11.21 18:34 | sell | 2807 | 0.01 | 194.889 | 0.000 | 0.000 | ||
| 5611 | 2024.11.21 19:10 | close | 2807 | 0.01 | 194.744 | 0.000 | 0.000 | 0.99 | 1657.50 |
| 5612 | 2024.11.21 19:10 | close | 2794 | 0.01 | 194.744 | 0.000 | 0.000 | -1.05 | 1656.45 |
| 5613 | 2024.11.21 23:30 | close | 2806 | 0.01 | 194.184 | 0.000 | 0.000 | 4.10 | 1660.55 |
| 5614 | 2024.11.21 23:30 | close | 2795 | 0.01 | 194.184 | 0.000 | 0.000 | 3.42 | 1663.97 |
| 5615 | 2024.11.21 23:30 | sell | 2808 | 0.04 | 194.144 | 0.000 | 0.000 | ||
| 5616 | 2024.11.21 23:30 | sell | 2809 | 0.02 | 194.249 | 0.000 | 0.000 | ||
| 5617 | 2024.11.21 23:48 | close | 2809 | 0.02 | 194.129 | 0.000 | 0.000 | 1.62 | 1665.59 |
| 5618 | 2024.11.21 23:48 | close | 2808 | 0.04 | 194.129 | 0.000 | 0.000 | 0.41 | 1666.00 |
| 5619 | 2024.11.21 23:48 | sell | 2810 | 0.04 | 194.089 | 0.000 | 0.000 | ||
| 5620 | 2024.11.21 23:52 | close | 2810 | 0.04 | 194.029 | 0.000 | 0.000 | 1.63 | 1667.63 |
| 5621 | 2024.11.21 23:52 | sell | 2811 | 0.04 | 193.989 | 0.000 | 0.000 | ||
| 5622 | 2024.11.22 00:04 | sell | 2812 | 0.02 | 194.093 | 0.000 | 0.000 | ||
| 5623 | 2024.11.22 00:10 | close | 2812 | 0.02 | 193.956 | 0.000 | 0.000 | 1.86 | 1669.49 |
| 5624 | 2024.11.22 00:10 | close | 2811 | 0.04 | 193.956 | 0.000 | 0.000 | 0.16 | 1669.65 |
| 5625 | 2024.11.22 00:10 | sell | 2813 | 0.04 | 193.916 | 0.000 | 0.000 | ||
| 5626 | 2024.11.22 00:12 | close | 2813 | 0.04 | 193.856 | 0.000 | 0.000 | 1.62 | 1671.27 |
| 5627 | 2024.11.22 00:12 | sell | 2814 | 0.04 | 193.816 | 0.000 | 0.000 | ||
| 5628 | 2024.11.22 00:15 | sell | 2815 | 0.02 | 193.916 | 0.000 | 0.000 | ||
| 5629 | 2024.11.22 00:23 | sell | 2816 | 0.01 | 194.017 | 0.000 | 0.000 | ||
| 5630 | 2024.11.22 00:30 | sell | 2817 | 0.01 | 194.119 | 0.000 | 0.000 | ||
| 5631 | 2024.11.22 00:50 | sell | 2818 | 0.01 | 194.222 | 0.000 | 0.000 | ||
| 5632 | 2024.11.22 00:53 | sell | 2819 | 0.01 | 194.323 | 0.000 | 0.000 | ||
| 5633 | 2024.11.22 01:12 | close | 2819 | 0.01 | 194.223 | 0.000 | 0.000 | 0.68 | 1671.95 |
| 5634 | 2024.11.22 01:12 | close | 2814 | 0.01 | 194.223 | 0.000 | 0.000 | -2.76 | 1669.19 |
| 5635 | 2024.11.22 01:12 | sell | 2820 | 0.03 | 193.816 | 0.000 | 0.000 | ||
| 5636 | 2024.11.22 01:20 | sell | 2821 | 0.01 | 194.323 | 0.000 | 0.000 | ||
| 5637 | 2024.11.22 01:24 | sell | 2822 | 0.01 | 194.424 | 0.000 | 0.000 | ||
| 5638 | 2024.11.22 01:28 | close | 2822 | 0.01 | 194.324 | 0.000 | 0.000 | 0.67 | 1669.86 |
| 5639 | 2024.11.22 01:28 | close | 2820 | 0.01 | 194.324 | 0.000 | 0.000 | -3.45 | 1666.41 |
| 5640 | 2024.11.22 01:28 | sell | 2823 | 0.02 | 193.816 | 0.000 | 0.000 | ||
| 5641 | 2024.11.22 02:02 | sell | 2824 | 0.01 | 194.424 | 0.000 | 0.000 | ||
| 5642 | 2024.11.22 02:32 | close | 2824 | 0.01 | 194.316 | 0.000 | 0.000 | 0.73 | 1667.14 |
| 5643 | 2024.11.22 02:32 | close | 2823 | 0.01 | 194.316 | 0.000 | 0.000 | -3.39 | 1663.75 |
| 5644 | 2024.11.22 02:32 | sell | 2825 | 0.01 | 193.816 | 0.000 | 0.000 | ||
| 5645 | 2024.11.22 03:11 | sell | 2826 | 0.01 | 194.427 | 0.000 | 0.000 | ||
| 5646 | 2024.11.22 03:40 | close | 2826 | 0.01 | 194.135 | 0.000 | 0.000 | 1.98 | 1665.73 |
| 5647 | 2024.11.22 03:40 | close | 2825 | 0.01 | 194.135 | 0.000 | 0.000 | -2.16 | 1663.57 |
| 5648 | 2024.11.22 03:40 | close | 2821 | 0.01 | 194.139 | 0.000 | 0.000 | 1.25 | 1664.82 |
| 5649 | 2024.11.22 03:40 | close | 2815 | 0.01 | 194.139 | 0.000 | 0.000 | -1.51 | 1663.31 |
| 5650 | 2024.11.22 03:40 | sell | 2827 | 0.01 | 193.916 | 0.000 | 0.000 | ||
| 5651 | 2024.11.22 04:38 | sell | 2828 | 0.01 | 194.322 | 0.000 | 0.000 | ||
| 5652 | 2024.11.22 05:52 | sell | 2829 | 0.01 | 194.422 | 0.000 | 0.000 | ||
| 5653 | 2024.11.22 06:04 | sell | 2830 | 0.01 | 194.522 | 0.000 | 0.000 | ||
| 5654 | 2024.11.22 06:10 | sell | 2831 | 0.01 | 194.625 | 0.000 | 0.000 | ||
| 5655 | 2024.11.22 06:44 | sell | 2832 | 0.01 | 194.726 | 0.000 | 0.000 | ||
| 5656 | 2024.11.22 08:15 | close | 2832 | 0.01 | 194.328 | 0.000 | 0.000 | 2.70 | 1666.01 |
| 5657 | 2024.11.22 08:15 | close | 2827 | 0.01 | 194.328 | 0.000 | 0.000 | -2.79 | 1663.22 |
| 5658 | 2024.11.22 08:15 | close | 2831 | 0.01 | 194.329 | 0.000 | 0.000 | 2.01 | 1665.23 |
| 5659 | 2024.11.22 08:15 | close | 2816 | 0.01 | 194.329 | 0.000 | 0.000 | -2.12 | 1663.11 |
| 5660 | 2024.11.22 08:15 | close | 2830 | 0.01 | 194.330 | 0.000 | 0.000 | 1.30 | 1664.41 |
| 5661 | 2024.11.22 08:15 | close | 2817 | 0.01 | 194.330 | 0.000 | 0.000 | -1.43 | 1662.98 |
| 5662 | 2024.11.22 08:15 | sell | 2833 | 0.01 | 194.524 | 0.000 | 0.000 | ||
| 5663 | 2024.11.22 08:23 | close | 2833 | 0.01 | 194.379 | 0.000 | 0.000 | 0.98 | 1663.96 |
| 5664 | 2024.11.22 08:23 | close | 2818 | 0.01 | 194.379 | 0.000 | 0.000 | -1.07 | 1662.89 |
| 5665 | 2024.11.22 09:10 | close | 2829 | 0.01 | 193.679 | 0.000 | 0.000 | 5.04 | 1667.93 |
| 5666 | 2024.11.22 09:10 | close | 2828 | 0.01 | 193.679 | 0.000 | 0.000 | 4.36 | 1672.29 |
| 5667 | 2024.11.22 09:10 | sell | 2834 | 0.04 | 193.639 | 0.000 | 0.000 | ||
| 5668 | 2024.11.22 09:11 | close | 2834 | 0.04 | 193.578 | 0.000 | 0.000 | 1.66 | 1673.95 |
| 5669 | 2024.11.22 09:11 | sell | 2835 | 0.04 | 193.538 | 0.000 | 0.000 | ||
| 5670 | 2024.11.22 09:11 | close | 2835 | 0.04 | 193.478 | 0.000 | 0.000 | 1.63 | 1675.58 |
| 5671 | 2024.11.22 09:11 | sell | 2836 | 0.04 | 193.438 | 0.000 | 0.000 | ||
| 5672 | 2024.11.22 09:12 | sell | 2837 | 0.02 | 193.539 | 0.000 | 0.000 | ||
| 5673 | 2024.11.22 09:14 | close | 2837 | 0.02 | 193.419 | 0.000 | 0.000 | 1.62 | 1677.20 |
| 5674 | 2024.11.22 09:14 | close | 2836 | 0.04 | 193.419 | 0.000 | 0.000 | 0.52 | 1677.72 |
| 5675 | 2024.11.22 09:14 | sell | 2838 | 0.04 | 193.379 | 0.000 | 0.000 | ||
| 5676 | 2024.11.22 09:14 | sell | 2839 | 0.02 | 193.479 | 0.000 | 0.000 | ||
| 5677 | 2024.11.22 09:15 | sell | 2840 | 0.01 | 193.582 | 0.000 | 0.000 | ||
| 5678 | 2024.11.22 09:16 | sell | 2841 | 0.01 | 193.687 | 0.000 | 0.000 | ||
| 5679 | 2024.11.22 09:18 | sell | 2842 | 0.01 | 193.795 | 0.000 | 0.000 | ||
| 5680 | 2024.11.22 09:23 | close | 2842 | 0.01 | 193.694 | 0.000 | 0.000 | 0.69 | 1678.41 |
| 5681 | 2024.11.22 09:23 | close | 2838 | 0.01 | 193.694 | 0.000 | 0.000 | -2.13 | 1676.28 |
| 5682 | 2024.11.22 09:23 | sell | 2843 | 0.03 | 193.379 | 0.000 | 0.000 | ||
| 5683 | 2024.11.22 09:23 | close | 2841 | 0.01 | 193.570 | 0.000 | 0.000 | 0.80 | 1677.08 |
| 5684 | 2024.11.22 09:23 | close | 2843 | 0.01 | 193.570 | 0.000 | 0.000 | -1.29 | 1675.79 |
| 5685 | 2024.11.22 09:23 | sell | 2844 | 0.02 | 193.379 | 0.000 | 0.000 | ||
| 5686 | 2024.11.22 09:30 | close | 2844 | 0.02 | 193.281 | 0.000 | 0.000 | 1.33 | 1677.12 |
| 5687 | 2024.11.22 09:30 | close | 2840 | 0.01 | 193.281 | 0.000 | 0.000 | 2.04 | 1679.16 |
| 5688 | 2024.11.22 09:30 | close | 2839 | 0.02 | 193.281 | 0.000 | 0.000 | 2.69 | 1681.85 |
| 5689 | 2024.11.22 09:30 | sell | 2845 | 0.04 | 193.241 | 0.000 | 0.000 | ||
| 5690 | 2024.11.22 09:30 | close | 2845 | 0.04 | 193.116 | 0.000 | 0.000 | 3.39 | 1685.24 |
| 5691 | 2024.11.22 09:30 | sell | 2846 | 0.04 | 193.076 | 0.000 | 0.000 | ||
| 5692 | 2024.11.22 09:30 | sell | 2847 | 0.02 | 193.189 | 0.000 | 0.000 | ||
| 5693 | 2024.11.22 09:30 | close | 2847 | 0.02 | 193.049 | 0.000 | 0.000 | 1.90 | 1687.14 |
| 5694 | 2024.11.22 09:30 | close | 2846 | 0.04 | 193.049 | 0.000 | 0.000 | 0.74 | 1687.88 |
| 5695 | 2024.11.22 09:30 | sell | 2848 | 0.04 | 193.009 | 0.000 | 0.000 | ||
| 5696 | 2024.11.22 09:30 | sell | 2849 | 0.02 | 193.115 | 0.000 | 0.000 | ||
| 5697 | 2024.11.22 09:30 | close | 2849 | 0.02 | 192.978 | 0.000 | 0.000 | 1.86 | 1689.74 |
| 5698 | 2024.11.22 09:30 | close | 2848 | 0.04 | 192.978 | 0.000 | 0.000 | 0.84 | 1690.58 |
| 5699 | 2024.11.22 09:30 | sell | 2850 | 0.04 | 192.938 | 0.000 | 0.000 | ||
| 5700 | 2024.11.22 09:30 | sell | 2851 | 0.02 | 193.042 | 0.000 | 0.000 | ||
| 5701 | 2024.11.22 09:30 | sell | 2852 | 0.01 | 193.151 | 0.000 | 0.000 | ||
| 5702 | 2024.11.22 09:30 | sell | 2853 | 0.01 | 193.255 | 0.000 | 0.000 | ||
| 5703 | 2024.11.22 09:30 | sell | 2854 | 0.01 | 193.356 | 0.000 | 0.000 | ||
| 5704 | 2024.11.22 09:31 | close | 2854 | 0.01 | 193.256 | 0.000 | 0.000 | 0.68 | 1691.26 |
| 5705 | 2024.11.22 09:31 | close | 2850 | 0.01 | 193.256 | 0.000 | 0.000 | -2.15 | 1689.11 |
| 5706 | 2024.11.22 09:31 | sell | 2855 | 0.03 | 192.938 | 0.000 | 0.000 | ||
| 5707 | 2024.11.22 09:31 | close | 2853 | 0.01 | 193.154 | 0.000 | 0.000 | 0.69 | 1689.80 |
| 5708 | 2024.11.22 09:31 | close | 2855 | 0.01 | 193.154 | 0.000 | 0.000 | -1.46 | 1688.34 |
| 5709 | 2024.11.22 09:31 | sell | 2856 | 0.02 | 192.938 | 0.000 | 0.000 | ||
| 5710 | 2024.11.22 09:31 | sell | 2857 | 0.01 | 193.251 | 0.000 | 0.000 | ||
| 5711 | 2024.11.22 09:32 | close | 2857 | 0.01 | 193.148 | 0.000 | 0.000 | 0.70 | 1689.04 |
| 5712 | 2024.11.22 09:32 | close | 2856 | 0.01 | 193.148 | 0.000 | 0.000 | -1.42 | 1687.62 |
| 5713 | 2024.11.22 09:32 | sell | 2858 | 0.01 | 192.938 | 0.000 | 0.000 | ||
| 5714 | 2024.11.22 09:33 | sell | 2859 | 0.01 | 193.256 | 0.000 | 0.000 | ||
| 5715 | 2024.11.22 09:34 | sell | 2860 | 0.01 | 193.363 | 0.000 | 0.000 | ||
| 5716 | 2024.11.22 09:37 | sell | 2861 | 0.01 | 193.465 | 0.000 | 0.000 | ||
| 5717 | 2024.11.22 10:00 | close | 2861 | 0.01 | 193.215 | 0.000 | 0.000 | 1.70 | 1689.32 |
| 5718 | 2024.11.22 10:00 | close | 2858 | 0.01 | 193.215 | 0.000 | 0.000 | -1.87 | 1687.45 |
| 5719 | 2024.11.22 10:00 | close | 2860 | 0.01 | 193.220 | 0.000 | 0.000 | 0.97 | 1688.42 |
| 5720 | 2024.11.22 10:00 | close | 2851 | 0.01 | 193.220 | 0.000 | 0.000 | -1.21 | 1687.21 |
| 5721 | 2024.11.22 10:00 | sell | 2862 | 0.01 | 193.042 | 0.000 | 0.000 | ||
| 5722 | 2024.11.22 10:13 | close | 2862 | 0.01 | 192.927 | 0.000 | 0.000 | 0.78 | 1687.99 |
| 5723 | 2024.11.22 10:13 | close | 2859 | 0.01 | 192.927 | 0.000 | 0.000 | 2.23 | 1690.22 |
| 5724 | 2024.11.22 10:13 | close | 2852 | 0.01 | 192.927 | 0.000 | 0.000 | 1.52 | 1691.74 |
| 5725 | 2024.11.22 10:13 | sell | 2863 | 0.04 | 192.887 | 0.000 | 0.000 | ||
| 5726 | 2024.11.22 10:15 | sell | 2864 | 0.02 | 192.990 | 0.000 | 0.000 | ||
| 5727 | 2024.11.22 10:30 | sell | 2865 | 0.01 | 193.092 | 0.000 | 0.000 | ||
| 5728 | 2024.11.22 10:31 | sell | 2866 | 0.01 | 193.200 | 0.000 | 0.000 | ||
| 5729 | 2024.11.22 10:33 | sell | 2867 | 0.01 | 193.304 | 0.000 | 0.000 | ||
| 5730 | 2024.11.22 10:39 | sell | 2868 | 0.01 | 193.404 | 0.000 | 0.000 | ||
| 5731 | 2024.11.22 10:46 | close | 2868 | 0.01 | 193.303 | 0.000 | 0.000 | 0.69 | 1692.43 |
| 5732 | 2024.11.22 10:46 | close | 2863 | 0.01 | 193.303 | 0.000 | 0.000 | -2.82 | 1689.61 |
| 5733 | 2024.11.22 10:46 | sell | 2869 | 0.03 | 192.887 | 0.000 | 0.000 | ||
| 5734 | 2024.11.22 10:53 | sell | 2870 | 0.01 | 193.406 | 0.000 | 0.000 | ||
| 5735 | 2024.11.22 11:04 | close | 2870 | 0.01 | 193.302 | 0.000 | 0.000 | 0.71 | 1690.32 |
| 5736 | 2024.11.22 11:04 | close | 2869 | 0.01 | 193.302 | 0.000 | 0.000 | -2.81 | 1687.51 |
| 5737 | 2024.11.22 11:04 | sell | 2871 | 0.02 | 192.887 | 0.000 | 0.000 | ||
| 5738 | 2024.11.22 11:25 | sell | 2872 | 0.01 | 193.406 | 0.000 | 0.000 | ||
| 5739 | 2024.11.22 11:28 | sell | 2873 | 0.01 | 193.507 | 0.000 | 0.000 | ||
| 5740 | 2024.11.22 11:31 | close | 2873 | 0.01 | 193.406 | 0.000 | 0.000 | 0.68 | 1688.19 |
| 5741 | 2024.11.22 11:31 | close | 2871 | 0.01 | 193.406 | 0.000 | 0.000 | -3.52 | 1684.67 |
| 5742 | 2024.11.22 11:31 | sell | 2874 | 0.01 | 192.887 | 0.000 | 0.000 | ||
| 5743 | 2024.11.22 11:41 | close | 2872 | 0.01 | 193.158 | 0.000 | 0.000 | 1.68 | 1686.35 |
| 5744 | 2024.11.22 11:41 | close | 2874 | 0.01 | 193.158 | 0.000 | 0.000 | -1.84 | 1684.51 |
| 5745 | 2024.11.22 11:41 | close | 2867 | 0.01 | 193.156 | 0.000 | 0.000 | 1.01 | 1685.52 |
| 5746 | 2024.11.22 11:41 | close | 2864 | 0.01 | 193.156 | 0.000 | 0.000 | -1.12 | 1684.40 |
| 5747 | 2024.11.22 11:41 | sell | 2875 | 0.01 | 192.990 | 0.000 | 0.000 | ||
| 5748 | 2024.11.22 12:47 | sell | 2876 | 0.01 | 193.303 | 0.000 | 0.000 | ||
| 5749 | 2024.11.22 13:27 | close | 2876 | 0.01 | 193.147 | 0.000 | 0.000 | 1.06 | 1685.46 |
| 5750 | 2024.11.22 13:27 | close | 2875 | 0.01 | 193.147 | 0.000 | 0.000 | -1.06 | 1684.40 |
| 5751 | 2024.11.22 14:02 | sell | 2877 | 0.01 | 193.300 | 0.000 | 0.000 | ||
| 5752 | 2024.11.22 14:05 | sell | 2878 | 0.01 | 193.403 | 0.000 | 0.000 | ||
| 5753 | 2024.11.22 14:05 | sell | 2879 | 0.01 | 193.505 | 0.000 | 0.000 | ||
| 5754 | 2024.11.22 14:14 | sell | 2880 | 0.01 | 193.605 | 0.000 | 0.000 | ||
| 5755 | 2024.11.22 14:32 | sell | 2881 | 0.01 | 193.705 | 0.000 | 0.000 | ||
| 5756 | 2024.11.22 14:45 | sell | 2882 | 0.01 | 193.845 | 0.000 | 0.000 | ||
| 5757 | 2024.11.22 14:45 | sell | 2883 | 0.01 | 193.959 | 0.000 | 0.000 | ||
| 5758 | 2024.11.22 15:20 | sell | 2884 | 0.01 | 194.059 | 0.000 | 0.000 | ||
| 5759 | 2024.11.24 22:12 | sell | 2885 | 0.01 | 194.161 | 0.000 | 0.000 | ||
| 5760 | 2024.11.24 22:13 | sell | 2886 | 0.01 | 194.272 | 0.000 | 0.000 | ||
| 5761 | 2024.11.25 01:41 | close | 2886 | 0.01 | 193.680 | 0.000 | 0.000 | 3.83 | 1688.23 |
| 5762 | 2024.11.25 01:41 | close | 2865 | 0.01 | 193.680 | 0.000 | 0.000 | -4.17 | 1684.06 |
| 5763 | 2024.11.25 01:41 | close | 2885 | 0.01 | 193.676 | 0.000 | 0.000 | 3.11 | 1687.16 |
| 5764 | 2024.11.25 01:41 | close | 2866 | 0.01 | 193.676 | 0.000 | 0.000 | -3.41 | 1683.75 |
| 5765 | 2024.11.25 01:41 | close | 2884 | 0.01 | 193.670 | 0.000 | 0.000 | 2.46 | 1686.21 |
| 5766 | 2024.11.25 01:41 | close | 2877 | 0.01 | 193.670 | 0.000 | 0.000 | -2.69 | 1683.52 |
| 5767 | 2024.11.25 01:41 | close | 2883 | 0.01 | 193.666 | 0.000 | 0.000 | 1.81 | 1685.33 |
| 5768 | 2024.11.25 01:41 | close | 2878 | 0.01 | 193.666 | 0.000 | 0.000 | -1.96 | 1683.36 |
| 5769 | 2024.11.25 01:49 | close | 2882 | 0.01 | 193.647 | 0.000 | 0.000 | 1.17 | 1684.53 |
| 5770 | 2024.11.25 01:49 | close | 2879 | 0.01 | 193.647 | 0.000 | 0.000 | -1.14 | 1683.39 |
| 5771 | 2024.11.25 03:40 | sell | 2887 | 0.01 | 193.808 | 0.000 | 0.000 | ||
| 5772 | 2024.11.25 04:02 | sell | 2888 | 0.01 | 193.911 | 0.000 | 0.000 | ||
| 5773 | 2024.11.25 04:12 | sell | 2889 | 0.01 | 194.011 | 0.000 | 0.000 | ||
| 5774 | 2024.11.25 04:15 | sell | 2890 | 0.01 | 194.113 | 0.000 | 0.000 | ||
| 5775 | 2024.11.25 05:02 | sell | 2891 | 0.01 | 194.213 | 0.000 | 0.000 | ||
| 5776 | 2024.11.25 05:11 | sell | 2892 | 0.01 | 194.313 | 0.000 | 0.000 | ||
| 5777 | 2024.11.25 06:07 | sell | 2893 | 0.01 | 194.417 | 0.000 | 0.000 | ||
| 5778 | 2024.11.25 06:20 | sell | 2894 | 0.01 | 194.517 | 0.000 | 0.000 | ||
| 5779 | 2024.11.25 06:30 | sell | 2895 | 0.01 | 194.619 | 0.000 | 0.000 | ||
| 5780 | 2024.11.25 07:34 | close | 2895 | 0.01 | 194.122 | 0.000 | 0.000 | 3.37 | 1686.76 |
| 5781 | 2024.11.25 07:34 | close | 2880 | 0.01 | 194.122 | 0.000 | 0.000 | -3.69 | 1683.07 |
| 5782 | 2024.11.25 07:35 | close | 2894 | 0.01 | 194.114 | 0.000 | 0.000 | 2.73 | 1685.80 |
| 5783 | 2024.11.25 07:35 | close | 2881 | 0.01 | 194.114 | 0.000 | 0.000 | -2.95 | 1682.85 |
| 5784 | 2024.11.25 07:35 | close | 2893 | 0.01 | 194.113 | 0.000 | 0.000 | 2.07 | 1684.92 |
| 5785 | 2024.11.25 07:35 | close | 2887 | 0.01 | 194.113 | 0.000 | 0.000 | -2.06 | 1682.86 |
| 5786 | 2024.11.25 07:35 | close | 2892 | 0.01 | 194.113 | 0.000 | 0.000 | 1.36 | 1684.22 |
| 5787 | 2024.11.25 07:35 | close | 2888 | 0.01 | 194.113 | 0.000 | 0.000 | -1.37 | 1682.85 |
| 5788 | 2024.11.25 07:57 | sell | 2896 | 0.01 | 194.317 | 0.000 | 0.000 | ||
| 5789 | 2024.11.25 08:11 | close | 2896 | 0.01 | 194.170 | 0.000 | 0.000 | 1.00 | 1683.85 |
| 5790 | 2024.11.25 08:11 | close | 2889 | 0.01 | 194.170 | 0.000 | 0.000 | -1.08 | 1682.77 |
| 5791 | 2024.11.25 09:00 | sell | 2897 | 0.01 | 194.316 | 0.000 | 0.000 | ||
| 5792 | 2024.11.25 09:15 | sell | 2898 | 0.01 | 194.417 | 0.000 | 0.000 | ||
| 5793 | 2024.11.25 09:38 | close | 2898 | 0.01 | 194.272 | 0.000 | 0.000 | 0.99 | 1683.76 |
| 5794 | 2024.11.25 09:38 | close | 2890 | 0.01 | 194.272 | 0.000 | 0.000 | -1.08 | 1682.68 |
| 5795 | 2024.11.25 14:54 | close | 2897 | 0.01 | 193.519 | 0.000 | 0.000 | 5.40 | 1688.08 |
| 5796 | 2024.11.25 14:54 | close | 2891 | 0.01 | 193.519 | 0.000 | 0.000 | 4.70 | 1692.78 |
| 5797 | 2024.11.25 14:54 | sell | 2899 | 0.04 | 193.479 | 0.000 | 0.000 | ||
| 5798 | 2024.11.25 15:00 | close | 2899 | 0.04 | 193.417 | 0.000 | 0.000 | 1.68 | 1694.46 |
| 5799 | 2024.11.25 15:00 | sell | 2900 | 0.04 | 193.377 | 0.000 | 0.000 | ||
| 5800 | 2024.11.25 15:03 | close | 2900 | 0.04 | 193.317 | 0.000 | 0.000 | 1.63 | 1696.09 |
| 5801 | 2024.11.25 15:03 | sell | 2901 | 0.04 | 193.277 | 0.000 | 0.000 | ||
| 5802 | 2024.11.25 15:04 | sell | 2902 | 0.02 | 193.381 | 0.000 | 0.000 | ||
| 5803 | 2024.11.25 15:08 | sell | 2903 | 0.01 | 193.481 | 0.000 | 0.000 | ||
| 5804 | 2024.11.25 15:16 | sell | 2904 | 0.01 | 193.582 | 0.000 | 0.000 | ||
| 5805 | 2024.11.25 15:27 | sell | 2905 | 0.01 | 193.683 | 0.000 | 0.000 | ||
| 5806 | 2024.11.25 15:40 | close | 2905 | 0.01 | 193.579 | 0.000 | 0.000 | 0.71 | 1696.80 |
| 5807 | 2024.11.25 15:40 | close | 2901 | 0.01 | 193.579 | 0.000 | 0.000 | -2.05 | 1694.75 |
| 5808 | 2024.11.25 15:40 | sell | 2906 | 0.03 | 193.277 | 0.000 | 0.000 | ||
| 5809 | 2024.11.25 15:44 | sell | 2907 | 0.01 | 193.683 | 0.000 | 0.000 | ||
| 5810 | 2024.11.25 15:56 | sell | 2908 | 0.01 | 193.783 | 0.000 | 0.000 | ||
| 5811 | 2024.11.25 16:11 | sell | 2909 | 0.01 | 193.883 | 0.000 | 0.000 | ||
| 5812 | 2024.11.25 16:18 | sell | 2910 | 0.01 | 193.983 | 0.000 | 0.000 | ||
| 5813 | 2024.11.25 16:32 | close | 2910 | 0.01 | 193.883 | 0.000 | 0.000 | 0.68 | 1695.43 |
| 5814 | 2024.11.25 16:32 | close | 2906 | 0.01 | 193.883 | 0.000 | 0.000 | -4.11 | 1691.32 |
| 5815 | 2024.11.25 16:32 | sell | 2911 | 0.02 | 193.277 | 0.000 | 0.000 | ||
| 5816 | 2024.11.25 16:48 | close | 2909 | 0.01 | 193.781 | 0.000 | 0.000 | 0.69 | 1692.01 |
| 5817 | 2024.11.25 16:48 | close | 2911 | 0.01 | 193.781 | 0.000 | 0.000 | -3.42 | 1688.59 |
| 5818 | 2024.11.25 16:48 | sell | 2912 | 0.01 | 193.277 | 0.000 | 0.000 | ||
| 5819 | 2024.11.25 23:04 | close | 2908 | 0.01 | 193.541 | 0.000 | 0.000 | 1.64 | 1690.23 |
| 5820 | 2024.11.25 23:04 | close | 2912 | 0.01 | 193.541 | 0.000 | 0.000 | -1.80 | 1688.43 |
| 5821 | 2024.11.25 23:04 | close | 2907 | 0.01 | 193.536 | 0.000 | 0.000 | 1.00 | 1689.43 |
| 5822 | 2024.11.25 23:04 | close | 2902 | 0.01 | 193.536 | 0.000 | 0.000 | -1.05 | 1688.38 |
| 5823 | 2024.11.25 23:04 | sell | 2913 | 0.01 | 193.381 | 0.000 | 0.000 | ||
| 5824 | 2024.11.25 23:56 | sell | 2914 | 0.01 | 193.686 | 0.000 | 0.000 | ||
| 5825 | 2024.11.25 23:58 | close | 2914 | 0.01 | 193.540 | 0.000 | 0.000 | 0.99 | 1689.37 |
| 5826 | 2024.11.25 23:58 | close | 2913 | 0.01 | 193.540 | 0.000 | 0.000 | -1.08 | 1688.29 |
| 5827 | 2024.11.26 00:38 | close | 2904 | 0.01 | 192.849 | 0.000 | 0.000 | 4.79 | 1693.07 |
| 5828 | 2024.11.26 00:38 | close | 2903 | 0.01 | 192.849 | 0.000 | 0.000 | 4.11 | 1697.18 |
| 5829 | 2024.11.26 00:38 | sell | 2915 | 0.04 | 192.809 | 0.000 | 0.000 | ||
| 5830 | 2024.11.26 00:44 | sell | 2916 | 0.02 | 192.910 | 0.000 | 0.000 | ||
| 5831 | 2024.11.26 00:45 | sell | 2917 | 0.01 | 193.012 | 0.000 | 0.000 | ||
| 5832 | 2024.11.26 00:58 | close | 2917 | 0.01 | 192.838 | 0.000 | 0.000 | 1.18 | 1698.36 |
| 5833 | 2024.11.26 00:58 | close | 2916 | 0.02 | 192.838 | 0.000 | 0.000 | 0.98 | 1699.34 |
| 5834 | 2024.11.26 00:58 | close | 2915 | 0.04 | 192.838 | 0.000 | 0.000 | -0.79 | 1698.55 |
| 5835 | 2024.11.26 00:58 | sell | 2918 | 0.04 | 192.798 | 0.000 | 0.000 | ||
| 5836 | 2024.11.26 00:59 | close | 2918 | 0.04 | 192.733 | 0.000 | 0.000 | 1.76 | 1700.31 |
| 5837 | 2024.11.26 00:59 | sell | 2919 | 0.04 | 192.693 | 0.000 | 0.000 | ||
| 5838 | 2024.11.26 01:02 | close | 2919 | 0.04 | 192.630 | 0.000 | 0.000 | 1.71 | 1702.02 |
| 5839 | 2024.11.26 01:02 | sell | 2920 | 0.04 | 192.590 | 0.000 | 0.000 | ||
| 5840 | 2024.11.26 01:05 | sell | 2921 | 0.02 | 192.691 | 0.000 | 0.000 | ||
| 5841 | 2024.11.26 01:07 | sell | 2922 | 0.01 | 192.794 | 0.000 | 0.000 | ||
| 5842 | 2024.11.26 01:27 | sell | 2923 | 0.01 | 192.894 | 0.000 | 0.000 | ||
| 5843 | 2024.11.26 01:33 | close | 2923 | 0.01 | 192.790 | 0.000 | 0.000 | 0.71 | 1702.73 |
| 5844 | 2024.11.26 01:33 | close | 2920 | 0.01 | 192.790 | 0.000 | 0.000 | -1.35 | 1701.38 |
| 5845 | 2024.11.26 01:33 | sell | 2924 | 0.03 | 192.590 | 0.000 | 0.000 | ||
| 5846 | 2024.11.26 01:35 | sell | 2925 | 0.01 | 192.894 | 0.000 | 0.000 | ||
| 5847 | 2024.11.26 01:45 | sell | 2926 | 0.01 | 192.996 | 0.000 | 0.000 | ||
| 5848 | 2024.11.26 02:04 | sell | 2927 | 0.01 | 193.097 | 0.000 | 0.000 | ||
| 5849 | 2024.11.26 02:30 | close | 2927 | 0.01 | 192.995 | 0.000 | 0.000 | 0.69 | 1702.07 |
| 5850 | 2024.11.26 02:30 | close | 2924 | 0.01 | 192.995 | 0.000 | 0.000 | -2.74 | 1699.33 |
| 5851 | 2024.11.26 02:30 | sell | 2928 | 0.02 | 192.590 | 0.000 | 0.000 | ||
| 5852 | 2024.11.26 02:37 | close | 2926 | 0.01 | 192.896 | 0.000 | 0.000 | 0.68 | 1700.01 |
| 5853 | 2024.11.26 02:37 | close | 2928 | 0.01 | 192.896 | 0.000 | 0.000 | -2.07 | 1697.94 |
| 5854 | 2024.11.26 02:37 | sell | 2929 | 0.01 | 192.590 | 0.000 | 0.000 | ||
| 5855 | 2024.11.26 03:02 | sell | 2930 | 0.01 | 192.995 | 0.000 | 0.000 | ||
| 5856 | 2024.11.26 04:12 | sell | 2931 | 0.01 | 193.098 | 0.000 | 0.000 | ||
| 5857 | 2024.11.26 04:23 | sell | 2932 | 0.01 | 193.201 | 0.000 | 0.000 | ||
| 5858 | 2024.11.26 05:15 | close | 2932 | 0.01 | 192.899 | 0.000 | 0.000 | 2.05 | 1699.99 |
| 5859 | 2024.11.26 05:15 | close | 2929 | 0.01 | 192.899 | 0.000 | 0.000 | -2.09 | 1697.90 |
| 5860 | 2024.11.26 05:15 | close | 2931 | 0.01 | 192.892 | 0.000 | 0.000 | 1.40 | 1699.30 |
| 5861 | 2024.11.26 05:15 | close | 2921 | 0.01 | 192.892 | 0.000 | 0.000 | -1.36 | 1697.94 |
| 5862 | 2024.11.26 05:15 | sell | 2933 | 0.01 | 192.691 | 0.000 | 0.000 | ||
| 5863 | 2024.11.26 05:27 | close | 2930 | 0.01 | 192.847 | 0.000 | 0.000 | 1.00 | 1698.94 |
| 5864 | 2024.11.26 05:27 | close | 2933 | 0.01 | 192.847 | 0.000 | 0.000 | -1.06 | 1697.88 |
| 5865 | 2024.11.26 06:11 | sell | 2934 | 0.01 | 192.994 | 0.000 | 0.000 | ||
| 5866 | 2024.11.26 06:30 | sell | 2935 | 0.01 | 193.095 | 0.000 | 0.000 | ||
| 5867 | 2024.11.26 06:39 | sell | 2936 | 0.01 | 193.195 | 0.000 | 0.000 | ||
| 5868 | 2024.11.26 07:00 | sell | 2937 | 0.01 | 193.297 | 0.000 | 0.000 | ||
| 5869 | 2024.11.26 07:14 | sell | 2938 | 0.01 | 193.401 | 0.000 | 0.000 | ||
| 5870 | 2024.11.26 07:38 | sell | 2939 | 0.01 | 193.505 | 0.000 | 0.000 | ||
| 5871 | 2024.11.26 08:02 | close | 2939 | 0.01 | 193.164 | 0.000 | 0.000 | 2.31 | 1700.19 |
| 5872 | 2024.11.26 08:02 | close | 2922 | 0.01 | 193.164 | 0.000 | 0.000 | -2.51 | 1697.68 |
| 5873 | 2024.11.26 08:02 | close | 2938 | 0.01 | 193.159 | 0.000 | 0.000 | 1.65 | 1699.33 |
| 5874 | 2024.11.26 08:02 | close | 2925 | 0.01 | 193.159 | 0.000 | 0.000 | -1.79 | 1697.54 |
| 5875 | 2024.11.26 08:02 | close | 2937 | 0.01 | 193.153 | 0.000 | 0.000 | 0.98 | 1698.52 |
| 5876 | 2024.11.26 08:02 | close | 2934 | 0.01 | 193.153 | 0.000 | 0.000 | -1.07 | 1697.45 |
| 5877 | 2024.11.26 09:00 | sell | 2940 | 0.01 | 193.296 | 0.000 | 0.000 | ||
| 5878 | 2024.11.26 09:02 | sell | 2941 | 0.01 | 193.399 | 0.000 | 0.000 | ||
| 5879 | 2024.11.26 09:03 | sell | 2942 | 0.01 | 193.502 | 0.000 | 0.000 | ||
| 5880 | 2024.11.26 09:10 | sell | 2943 | 0.01 | 193.611 | 0.000 | 0.000 | ||
| 5881 | 2024.11.26 09:13 | sell | 2944 | 0.01 | 193.713 | 0.000 | 0.000 | ||
| 5882 | 2024.11.26 12:03 | close | 2944 | 0.01 | 193.416 | 0.000 | 0.000 | 2.01 | 1699.46 |
| 5883 | 2024.11.26 12:03 | close | 2935 | 0.01 | 193.416 | 0.000 | 0.000 | -2.18 | 1697.28 |
| 5884 | 2024.11.26 12:03 | close | 2943 | 0.01 | 193.408 | 0.000 | 0.000 | 1.38 | 1698.66 |
| 5885 | 2024.11.26 12:03 | close | 2936 | 0.01 | 193.408 | 0.000 | 0.000 | -1.44 | 1697.22 |
| 5886 | 2024.11.26 12:11 | close | 2942 | 0.01 | 193.113 | 0.000 | 0.000 | 2.64 | 1699.86 |
| 5887 | 2024.11.26 12:11 | close | 2941 | 0.01 | 193.113 | 0.000 | 0.000 | 1.94 | 1701.80 |
| 5888 | 2024.11.26 12:11 | close | 2940 | 0.01 | 193.113 | 0.000 | 0.000 | 1.24 | 1703.04 |
| 5889 | 2024.11.26 12:11 | sell | 2945 | 0.04 | 193.073 | 0.000 | 0.000 | ||
| 5890 | 2024.11.26 12:15 | close | 2945 | 0.04 | 193.010 | 0.000 | 0.000 | 1.70 | 1704.74 |
| 5891 | 2024.11.26 12:15 | sell | 2946 | 0.04 | 192.970 | 0.000 | 0.000 | ||
| 5892 | 2024.11.26 12:15 | close | 2946 | 0.04 | 192.910 | 0.000 | 0.000 | 1.63 | 1706.37 |
| 5893 | 2024.11.26 12:15 | sell | 2947 | 0.04 | 192.870 | 0.000 | 0.000 | ||
| 5894 | 2024.11.26 12:16 | sell | 2948 | 0.02 | 192.970 | 0.000 | 0.000 | ||
| 5895 | 2024.11.26 12:18 | sell | 2949 | 0.01 | 193.070 | 0.000 | 0.000 | ||
| 5896 | 2024.11.26 12:42 | sell | 2950 | 0.01 | 193.170 | 0.000 | 0.000 | ||
| 5897 | 2024.11.26 13:02 | close | 2950 | 0.01 | 193.067 | 0.000 | 0.000 | 0.70 | 1707.07 |
| 5898 | 2024.11.26 13:02 | close | 2947 | 0.01 | 193.067 | 0.000 | 0.000 | -1.34 | 1705.73 |
| 5899 | 2024.11.26 13:02 | sell | 2951 | 0.03 | 192.870 | 0.000 | 0.000 | ||
| 5900 | 2024.11.26 13:04 | close | 2951 | 0.03 | 192.896 | 0.000 | 0.000 | -0.53 | 1705.20 |
| 5901 | 2024.11.26 13:04 | close | 2949 | 0.01 | 192.896 | 0.000 | 0.000 | 1.18 | 1706.38 |
| 5902 | 2024.11.26 13:04 | close | 2948 | 0.02 | 192.896 | 0.000 | 0.000 | 1.01 | 1707.39 |
| 5903 | 2024.11.26 13:04 | sell | 2952 | 0.04 | 192.856 | 0.000 | 0.000 | ||
| 5904 | 2024.11.26 13:04 | sell | 2953 | 0.02 | 192.957 | 0.000 | 0.000 | ||
| 5905 | 2024.11.26 13:14 | sell | 2954 | 0.01 | 193.057 | 0.000 | 0.000 | ||
| 5906 | 2024.11.26 13:45 | close | 2954 | 0.01 | 192.890 | 0.000 | 0.000 | 1.13 | 1708.52 |
| 5907 | 2024.11.26 13:45 | close | 2953 | 0.02 | 192.890 | 0.000 | 0.000 | 0.91 | 1709.43 |
| 5908 | 2024.11.26 13:45 | close | 2952 | 0.04 | 192.890 | 0.000 | 0.000 | -0.92 | 1708.51 |
| 5909 | 2024.11.26 13:45 | sell | 2955 | 0.04 | 192.850 | 0.000 | 0.000 | ||
| 5910 | 2024.11.26 13:53 | sell | 2956 | 0.02 | 192.955 | 0.000 | 0.000 | ||
| 5911 | 2024.11.26 13:58 | sell | 2957 | 0.01 | 193.055 | 0.000 | 0.000 | ||
| 5912 | 2024.11.26 14:15 | sell | 2958 | 0.01 | 193.155 | 0.000 | 0.000 | ||
| 5913 | 2024.11.26 14:19 | close | 2958 | 0.01 | 193.055 | 0.000 | 0.000 | 0.68 | 1709.19 |
| 5914 | 2024.11.26 14:19 | close | 2955 | 0.01 | 193.055 | 0.000 | 0.000 | -1.39 | 1707.80 |
| 5915 | 2024.11.26 14:19 | sell | 2959 | 0.03 | 192.850 | 0.000 | 0.000 | ||
| 5916 | 2024.11.26 14:25 | sell | 2960 | 0.01 | 193.157 | 0.000 | 0.000 | ||
| 5917 | 2024.11.26 14:44 | sell | 2961 | 0.01 | 193.259 | 0.000 | 0.000 | ||
| 5918 | 2024.11.26 14:54 | close | 2961 | 0.01 | 193.155 | 0.000 | 0.000 | 0.70 | 1708.50 |
| 5919 | 2024.11.26 14:54 | close | 2959 | 0.01 | 193.155 | 0.000 | 0.000 | -2.07 | 1706.43 |
| 5920 | 2024.11.26 14:54 | sell | 2962 | 0.02 | 192.850 | 0.000 | 0.000 | ||
| 5921 | 2024.11.26 14:59 | close | 2960 | 0.01 | 193.057 | 0.000 | 0.000 | 0.68 | 1707.11 |
| 5922 | 2024.11.26 14:59 | close | 2962 | 0.01 | 193.057 | 0.000 | 0.000 | -1.40 | 1705.71 |
| 5923 | 2024.11.26 14:59 | sell | 2963 | 0.01 | 192.850 | 0.000 | 0.000 | ||
| 5924 | 2024.11.26 16:00 | close | 2963 | 0.01 | 192.812 | 0.000 | 0.000 | 0.26 | 1705.97 |
| 5925 | 2024.11.26 16:00 | close | 2957 | 0.01 | 192.812 | 0.000 | 0.000 | 1.65 | 1707.62 |
| 5926 | 2024.11.26 16:00 | close | 2956 | 0.02 | 192.812 | 0.000 | 0.000 | 1.94 | 1709.56 |
| 5927 | 2024.11.26 16:00 | sell | 2964 | 0.04 | 192.772 | 0.000 | 0.000 | ||
| 5928 | 2024.11.26 16:02 | sell | 2965 | 0.02 | 192.873 | 0.000 | 0.000 | ||
| 5929 | 2024.11.26 16:24 | close | 2965 | 0.02 | 192.750 | 0.000 | 0.000 | 1.67 | 1711.23 |
| 5930 | 2024.11.26 16:24 | close | 2964 | 0.04 | 192.750 | 0.000 | 0.000 | 0.60 | 1711.83 |
| 5931 | 2024.11.26 16:24 | sell | 2966 | 0.04 | 192.710 | 0.000 | 0.000 | ||
| 5932 | 2024.11.26 16:49 | close | 2966 | 0.04 | 192.650 | 0.000 | 0.000 | 1.63 | 1713.46 |
| 5933 | 2024.11.26 16:49 | sell | 2967 | 0.04 | 192.610 | 0.000 | 0.000 | ||
| 5934 | 2024.11.26 16:52 | close | 2967 | 0.04 | 192.547 | 0.000 | 0.000 | 1.70 | 1715.16 |
| 5935 | 2024.11.26 16:52 | sell | 2968 | 0.04 | 192.507 | 0.000 | 0.000 | ||
| 5936 | 2024.11.26 16:52 | close | 2968 | 0.04 | 192.444 | 0.000 | 0.000 | 1.71 | 1716.87 |
| 5937 | 2024.11.26 16:52 | sell | 2969 | 0.04 | 192.404 | 0.000 | 0.000 | ||
| 5938 | 2024.11.26 16:53 | sell | 2970 | 0.02 | 192.505 | 0.000 | 0.000 | ||
| 5939 | 2024.11.26 17:06 | close | 2970 | 0.02 | 192.376 | 0.000 | 0.000 | 1.75 | 1718.62 |
| 5940 | 2024.11.26 17:06 | close | 2969 | 0.04 | 192.376 | 0.000 | 0.000 | 0.76 | 1719.38 |
| 5941 | 2024.11.26 17:06 | sell | 2971 | 0.04 | 192.336 | 0.000 | 0.000 | ||
| 5942 | 2024.11.26 17:12 | close | 2971 | 0.04 | 192.272 | 0.000 | 0.000 | 1.74 | 1721.12 |
| 5943 | 2024.11.26 17:12 | sell | 2972 | 0.04 | 192.232 | 0.000 | 0.000 | ||
| 5944 | 2024.11.26 17:14 | close | 2972 | 0.04 | 192.170 | 0.000 | 0.000 | 1.68 | 1722.80 |
| 5945 | 2024.11.26 17:14 | sell | 2973 | 0.04 | 192.130 | 0.000 | 0.000 | ||
| 5946 | 2024.11.26 17:33 | sell | 2974 | 0.02 | 192.230 | 0.000 | 0.000 | ||
| 5947 | 2024.11.26 18:08 | sell | 2975 | 0.01 | 192.338 | 0.000 | 0.000 | ||
| 5948 | 2024.11.26 18:38 | close | 2975 | 0.01 | 192.165 | 0.000 | 0.000 | 1.18 | 1723.98 |
| 5949 | 2024.11.26 18:38 | close | 2974 | 0.02 | 192.165 | 0.000 | 0.000 | 0.88 | 1724.86 |
| 5950 | 2024.11.26 18:38 | close | 2973 | 0.04 | 192.165 | 0.000 | 0.000 | -0.95 | 1723.91 |
| 5951 | 2024.11.26 18:38 | buy | 2976 | 0.04 | 192.165 | 0.000 | 0.000 | ||
| 5952 | 2024.11.26 18:50 | close | 2976 | 0.04 | 192.230 | 0.000 | 0.000 | 1.76 | 1725.67 |
| 5953 | 2024.11.26 18:50 | sell | 2977 | 0.04 | 192.230 | 0.000 | 0.000 | ||
| 5954 | 2024.11.26 19:02 | close | 2977 | 0.04 | 192.164 | 0.000 | 0.000 | 1.80 | 1727.47 |
| 5955 | 2024.11.26 19:02 | buy | 2978 | 0.04 | 192.164 | 0.000 | 0.000 | ||
| 5956 | 2024.11.26 19:10 | close | 2978 | 0.04 | 192.230 | 0.000 | 0.000 | 1.79 | 1729.26 |
| 5957 | 2024.11.26 19:10 | buy | 2979 | 0.04 | 192.270 | 0.000 | 0.000 | ||
| 5958 | 2024.11.26 19:12 | buy | 2980 | 0.02 | 192.210 | 0.000 | 0.000 | ||
| 5959 | 2024.11.26 19:44 | buy | 2981 | 0.01 | 192.148 | 0.000 | 0.000 | ||
| 5960 | 2024.11.26 20:31 | buy | 2982 | 0.01 | 192.088 | 0.000 | 0.000 | ||
| 5961 | 2024.11.26 20:45 | close | 2982 | 0.01 | 192.189 | 0.000 | 0.000 | 0.69 | 1729.95 |
| 5962 | 2024.11.26 20:45 | close | 2979 | 0.01 | 192.189 | 0.000 | 0.000 | -0.55 | 1729.40 |
| 5963 | 2024.11.26 20:45 | buy | 2983 | 0.03 | 192.270 | 0.000 | 0.000 | ||
| 5964 | 2024.11.26 20:55 | close | 2983 | 0.03 | 192.253 | 0.000 | 0.000 | -0.35 | 1729.05 |
| 5965 | 2024.11.26 20:55 | close | 2981 | 0.01 | 192.253 | 0.000 | 0.000 | 0.71 | 1729.76 |
| 5966 | 2024.11.26 20:55 | close | 2980 | 0.02 | 192.253 | 0.000 | 0.000 | 0.58 | 1730.34 |
| 5967 | 2024.11.26 20:55 | buy | 2984 | 0.04 | 192.293 | 0.000 | 0.000 | ||
| 5968 | 2024.11.26 20:59 | buy | 2985 | 0.02 | 192.232 | 0.000 | 0.000 | ||
| 5969 | 2024.11.26 21:14 | close | 2985 | 0.02 | 192.327 | 0.000 | 0.000 | 1.29 | 1731.63 |
| 5970 | 2024.11.26 21:14 | close | 2984 | 0.04 | 192.327 | 0.000 | 0.000 | 0.92 | 1732.55 |
| 5971 | 2024.11.26 21:14 | buy | 2986 | 0.04 | 192.367 | 0.000 | 0.000 | ||
| 5972 | 2024.11.26 21:48 | close | 2986 | 0.04 | 192.427 | 0.000 | 0.000 | 1.63 | 1734.18 |
| 5973 | 2024.11.26 21:48 | buy | 2987 | 0.04 | 192.467 | 0.000 | 0.000 | ||
| 5974 | 2024.11.26 22:04 | buy | 2988 | 0.02 | 192.297 | 0.000 | 0.000 | ||
| 5975 | 2024.11.26 23:06 | close | 2988 | 0.02 | 192.464 | 0.000 | 0.000 | 2.26 | 1736.44 |
| 5976 | 2024.11.26 23:06 | close | 2987 | 0.04 | 192.464 | 0.000 | 0.000 | -0.08 | 1736.36 |
| 5977 | 2024.11.26 23:06 | sell | 2989 | 0.04 | 192.464 | 0.000 | 0.000 | ||
| 5978 | 2024.11.26 23:24 | sell | 2990 | 0.02 | 192.564 | 0.000 | 0.000 | ||
| 5979 | 2024.11.26 23:56 | close | 2990 | 0.02 | 192.448 | 0.000 | 0.000 | 1.58 | 1737.94 |
| 5980 | 2024.11.26 23:56 | close | 2989 | 0.04 | 192.448 | 0.000 | 0.000 | 0.43 | 1738.37 |
| 5981 | 2024.11.26 23:56 | buy | 2991 | 0.04 | 192.448 | 0.000 | 0.000 | ||
| 5982 | 2024.11.26 23:58 | buy | 2992 | 0.02 | 192.386 | 0.000 | 0.000 | ||
| 5983 | 2024.11.26 23:59 | buy | 2993 | 0.01 | 192.326 | 0.000 | 0.000 | ||
| 5984 | 2024.11.27 00:00 | buy | 2994 | 0.01 | 192.260 | 0.000 | 0.000 | ||
| 5985 | 2024.11.27 00:15 | close | 2994 | 0.01 | 192.367 | 0.000 | 0.000 | 0.72 | 1739.09 |
| 5986 | 2024.11.27 00:15 | close | 2991 | 0.02 | 192.367 | 0.000 | 0.000 | -0.96 | 1738.13 |
| 5987 | 2024.11.27 00:15 | buy | 2995 | 0.02 | 192.448 | 0.000 | 0.000 | ||
| 5988 | 2024.11.27 00:22 | buy | 2996 | 0.01 | 192.266 | 0.000 | 0.000 | ||
| 5989 | 2024.11.27 00:25 | buy | 2997 | 0.01 | 192.202 | 0.000 | 0.000 | ||
| 5990 | 2024.11.27 00:28 | buy | 2998 | 0.01 | 192.141 | 0.000 | 0.000 | ||
| 5991 | 2024.11.27 00:49 | close | 2998 | 0.01 | 192.241 | 0.000 | 0.000 | 0.68 | 1738.81 |
| 5992 | 2024.11.27 00:49 | close | 2995 | 0.01 | 192.241 | 0.000 | 0.000 | -1.33 | 1737.49 |
| 5993 | 2024.11.27 00:49 | buy | 2999 | 0.01 | 192.448 | 0.000 | 0.000 | ||
| 5994 | 2024.11.27 01:00 | close | 2997 | 0.01 | 192.321 | 0.000 | 0.000 | 0.81 | 1738.30 |
| 5995 | 2024.11.27 01:00 | close | 2999 | 0.01 | 192.321 | 0.000 | 0.000 | -0.79 | 1737.51 |
| 5996 | 2024.11.27 01:05 | buy | 3000 | 0.01 | 192.206 | 0.000 | 0.000 | ||
| 5997 | 2024.11.27 01:09 | close | 3000 | 0.01 | 192.306 | 0.000 | 0.000 | 0.68 | 1738.19 |
| 5998 | 2024.11.27 01:09 | close | 2992 | 0.01 | 192.306 | 0.000 | 0.000 | -0.47 | 1737.72 |
| 5999 | 2024.11.27 01:09 | buy | 3001 | 0.01 | 192.386 | 0.000 | 0.000 | ||
| 6000 | 2024.11.27 01:17 | buy | 3002 | 0.01 | 192.204 | 0.000 | 0.000 | ||
| 6001 | 2024.11.27 01:20 | buy | 3003 | 0.01 | 192.141 | 0.000 | 0.000 | ||
| 6002 | 2024.11.27 01:20 | buy | 3004 | 0.01 | 192.081 | 0.000 | 0.000 | ||
| 6003 | 2024.11.27 01:33 | buy | 3005 | 0.01 | 192.021 | 0.000 | 0.000 | ||
| 6004 | 2024.11.27 01:38 | buy | 3006 | 0.01 | 191.958 | 0.000 | 0.000 | ||
| 6005 | 2024.11.27 01:41 | buy | 3007 | 0.01 | 191.892 | 0.000 | 0.000 | ||
| 6006 | 2024.11.27 01:55 | buy | 3008 | 0.01 | 191.831 | 0.000 | 0.000 | ||
| 6007 | 2024.11.27 03:14 | buy | 3009 | 0.01 | 191.763 | 0.000 | 0.000 | ||
| 6008 | 2024.11.27 03:34 | buy | 3010 | 0.01 | 191.702 | 0.000 | 0.000 | ||
| 6009 | 2024.11.27 03:40 | buy | 3011 | 0.01 | 191.642 | 0.000 | 0.000 | ||
| 6010 | 2024.11.27 04:05 | buy | 3012 | 0.01 | 191.578 | 0.000 | 0.000 | ||
| 6011 | 2024.11.27 04:15 | buy | 3013 | 0.01 | 191.510 | 0.000 | 0.000 | ||
| 6012 | 2024.11.27 04:21 | buy | 3014 | 0.01 | 191.440 | 0.000 | 0.000 | ||
| 6013 | 2024.11.27 06:12 | buy | 3015 | 0.01 | 191.370 | 0.000 | 0.000 | ||
| 6014 | 2024.11.27 06:52 | buy | 3016 | 0.01 | 191.300 | 0.000 | 0.000 | ||
| 6015 | 2024.11.27 07:44 | buy | 3017 | 0.01 | 191.240 | 0.000 | 0.000 | ||
| 6016 | 2024.11.27 08:01 | buy | 3018 | 0.01 | 191.177 | 0.000 | 0.000 | ||
| 6017 | 2024.11.27 08:01 | buy | 3019 | 0.01 | 191.116 | 0.000 | 0.000 | ||
| 6018 | 2024.11.27 08:01 | buy | 3020 | 0.01 | 191.056 | 0.000 | 0.000 | ||
| 6019 | 2024.11.27 08:15 | buy | 3021 | 0.01 | 190.995 | 0.000 | 0.000 | ||
| 6020 | 2024.11.27 09:42 | buy | 3022 | 0.01 | 190.929 | 0.000 | 0.000 | ||
| 6021 | 2024.11.27 09:49 | buy | 3023 | 0.01 | 190.869 | 0.000 | 0.000 | ||
| 6022 | 2024.11.27 09:49 | buy | 3024 | 0.01 | 190.806 | 0.000 | 0.000 | ||
| 6023 | 2024.11.27 10:07 | buy | 3025 | 0.01 | 190.744 | 0.000 | 0.000 | ||
| 6024 | 2024.11.27 13:33 | close | 3025 | 0.01 | 191.523 | 0.000 | 0.000 | 5.29 | 1743.01 |
| 6025 | 2024.11.27 13:33 | close | 3001 | 0.01 | 191.523 | 0.000 | 0.000 | -5.78 | 1737.23 |
| 6026 | 2024.11.27 13:33 | close | 3024 | 0.01 | 191.528 | 0.000 | 0.000 | 4.90 | 1742.13 |
| 6027 | 2024.11.27 13:33 | close | 2993 | 0.01 | 191.528 | 0.000 | 0.000 | -5.35 | 1736.78 |
| 6028 | 2024.11.27 13:34 | close | 3023 | 0.01 | 191.547 | 0.000 | 0.000 | 4.60 | 1741.38 |
| 6029 | 2024.11.27 13:34 | close | 2996 | 0.01 | 191.547 | 0.000 | 0.000 | -4.88 | 1736.50 |
| 6030 | 2024.11.27 13:34 | close | 3022 | 0.01 | 191.548 | 0.000 | 0.000 | 4.20 | 1740.70 |
| 6031 | 2024.11.27 13:34 | close | 3002 | 0.01 | 191.548 | 0.000 | 0.000 | -4.45 | 1736.25 |
| 6032 | 2024.11.27 13:34 | close | 3021 | 0.01 | 191.543 | 0.000 | 0.000 | 3.71 | 1739.96 |
| 6033 | 2024.11.27 13:34 | close | 3003 | 0.01 | 191.543 | 0.000 | 0.000 | -4.06 | 1735.90 |
| 6034 | 2024.11.27 13:34 | close | 3020 | 0.01 | 191.546 | 0.000 | 0.000 | 3.32 | 1739.22 |
| 6035 | 2024.11.27 13:34 | close | 3004 | 0.01 | 191.546 | 0.000 | 0.000 | -3.63 | 1735.59 |
| 6036 | 2024.11.27 13:34 | close | 3019 | 0.01 | 191.551 | 0.000 | 0.000 | 2.95 | 1738.54 |
| 6037 | 2024.11.27 13:34 | close | 3005 | 0.01 | 191.551 | 0.000 | 0.000 | -3.19 | 1735.35 |
| 6038 | 2024.11.27 13:34 | close | 3018 | 0.01 | 191.550 | 0.000 | 0.000 | 2.53 | 1737.88 |
| 6039 | 2024.11.27 13:34 | close | 3006 | 0.01 | 191.550 | 0.000 | 0.000 | -2.77 | 1735.11 |
| 6040 | 2024.11.27 13:34 | close | 3017 | 0.01 | 191.554 | 0.000 | 0.000 | 2.13 | 1737.24 |
| 6041 | 2024.11.27 13:34 | close | 3007 | 0.01 | 191.554 | 0.000 | 0.000 | -2.29 | 1734.95 |
| 6042 | 2024.11.27 13:34 | close | 3016 | 0.01 | 191.557 | 0.000 | 0.000 | 1.74 | 1736.69 |
| 6043 | 2024.11.27 13:34 | close | 3008 | 0.01 | 191.557 | 0.000 | 0.000 | -1.86 | 1734.83 |
| 6044 | 2024.11.27 13:34 | close | 3015 | 0.01 | 191.560 | 0.000 | 0.000 | 1.29 | 1736.12 |
| 6045 | 2024.11.27 13:34 | close | 3009 | 0.01 | 191.560 | 0.000 | 0.000 | -1.38 | 1734.74 |
| 6046 | 2024.11.27 13:35 | close | 3014 | 0.01 | 191.567 | 0.000 | 0.000 | 0.86 | 1735.60 |
| 6047 | 2024.11.27 13:35 | close | 3010 | 0.01 | 191.567 | 0.000 | 0.000 | -0.91 | 1734.69 |
| 6048 | 2024.11.27 13:37 | buy | 3026 | 0.01 | 191.450 | 0.000 | 0.000 | ||
| 6049 | 2024.11.27 13:45 | buy | 3027 | 0.01 | 191.390 | 0.000 | 0.000 | ||
| 6050 | 2024.11.27 13:48 | close | 3027 | 0.01 | 191.512 | 0.000 | 0.000 | 0.82 | 1735.51 |
| 6051 | 2024.11.27 13:48 | close | 3011 | 0.01 | 191.512 | 0.000 | 0.000 | -0.89 | 1734.62 |
| 6052 | 2024.11.27 14:29 | buy | 3028 | 0.01 | 191.384 | 0.000 | 0.000 | ||
| 6053 | 2024.11.27 14:29 | buy | 3029 | 0.01 | 191.318 | 0.000 | 0.000 | ||
| 6054 | 2024.11.27 14:30 | buy | 3030 | 0.01 | 191.251 | 0.000 | 0.000 | ||
| 6055 | 2024.11.27 14:30 | buy | 3031 | 0.01 | 191.187 | 0.000 | 0.000 | ||
| 6056 | 2024.11.27 14:31 | close | 3031 | 0.01 | 191.377 | 0.000 | 0.000 | 1.29 | 1735.91 |
| 6057 | 2024.11.27 14:31 | close | 3012 | 0.01 | 191.377 | 0.000 | 0.000 | -1.36 | 1734.55 |
| 6058 | 2024.11.27 14:31 | close | 3030 | 0.01 | 191.379 | 0.000 | 0.000 | 0.87 | 1735.42 |
| 6059 | 2024.11.27 14:31 | close | 3013 | 0.01 | 191.379 | 0.000 | 0.000 | -0.89 | 1734.53 |
| 6060 | 2024.11.27 15:00 | close | 3029 | 0.01 | 191.641 | 0.000 | 0.000 | 2.19 | 1736.72 |
| 6061 | 2024.11.27 15:00 | close | 3028 | 0.01 | 191.641 | 0.000 | 0.000 | 1.74 | 1738.46 |
| 6062 | 2024.11.27 15:00 | close | 3026 | 0.01 | 191.641 | 0.000 | 0.000 | 1.30 | 1739.76 |
| 6063 | 2024.11.27 15:00 | sell | 3032 | 0.04 | 191.641 | 0.000 | 0.000 | ||
| 6064 | 2024.11.27 15:01 | close | 3032 | 0.04 | 191.574 | 0.000 | 0.000 | 1.82 | 1741.58 |
| 6065 | 2024.11.27 15:01 | sell | 3033 | 0.04 | 191.534 | 0.000 | 0.000 | ||
| 6066 | 2024.11.27 15:05 | sell | 3034 | 0.02 | 191.638 | 0.000 | 0.000 | ||
| 6067 | 2024.11.27 15:16 | sell | 3035 | 0.01 | 191.740 | 0.000 | 0.000 | ||
| 6068 | 2024.11.27 15:18 | sell | 3036 | 0.01 | 191.843 | 0.000 | 0.000 | ||
| 6069 | 2024.11.27 15:21 | close | 3036 | 0.01 | 191.739 | 0.000 | 0.000 | 0.71 | 1742.29 |
| 6070 | 2024.11.27 15:21 | close | 3033 | 0.01 | 191.739 | 0.000 | 0.000 | -1.39 | 1740.90 |
| 6071 | 2024.11.27 15:21 | sell | 3037 | 0.03 | 191.534 | 0.000 | 0.000 | ||
| 6072 | 2024.11.27 15:50 | close | 3037 | 0.03 | 191.561 | 0.000 | 0.000 | -0.55 | 1740.35 |
| 6073 | 2024.11.27 15:50 | close | 3035 | 0.01 | 191.561 | 0.000 | 0.000 | 1.21 | 1741.56 |
| 6074 | 2024.11.27 15:50 | close | 3034 | 0.02 | 191.561 | 0.000 | 0.000 | 1.05 | 1742.61 |
| 6075 | 2024.11.27 15:50 | buy | 3038 | 0.04 | 191.561 | 0.000 | 0.000 | ||
| 6076 | 2024.11.27 15:52 | close | 3038 | 0.04 | 191.621 | 0.000 | 0.000 | 1.63 | 1744.24 |
| 6077 | 2024.11.27 15:52 | buy | 3039 | 0.04 | 191.661 | 0.000 | 0.000 | ||
| 6078 | 2024.11.27 15:54 | buy | 3040 | 0.02 | 191.599 | 0.000 | 0.000 | ||
| 6079 | 2024.11.27 15:56 | buy | 3041 | 0.01 | 191.538 | 0.000 | 0.000 | ||
| 6080 | 2024.11.27 16:00 | close | 3041 | 0.01 | 191.648 | 0.000 | 0.000 | 0.75 | 1744.99 |
| 6081 | 2024.11.27 16:00 | close | 3040 | 0.02 | 191.648 | 0.000 | 0.000 | 0.66 | 1745.65 |
| 6082 | 2024.11.27 16:00 | close | 3039 | 0.04 | 191.648 | 0.000 | 0.000 | -0.35 | 1745.30 |
| 6083 | 2024.11.27 16:00 | buy | 3042 | 0.04 | 191.688 | 0.000 | 0.000 | ||
| 6084 | 2024.11.27 16:01 | buy | 3043 | 0.02 | 191.626 | 0.000 | 0.000 | ||
| 6085 | 2024.11.27 16:04 | close | 3043 | 0.02 | 191.719 | 0.000 | 0.000 | 1.27 | 1746.57 |
| 6086 | 2024.11.27 16:04 | close | 3042 | 0.04 | 191.719 | 0.000 | 0.000 | 0.84 | 1747.41 |
| 6087 | 2024.11.27 16:04 | buy | 3044 | 0.04 | 191.759 | 0.000 | 0.000 | ||
| 6088 | 2024.11.27 16:05 | buy | 3045 | 0.02 | 191.695 | 0.000 | 0.000 | ||
| 6089 | 2024.11.27 16:07 | close | 3045 | 0.02 | 191.787 | 0.000 | 0.000 | 1.25 | 1748.66 |
| 6090 | 2024.11.27 16:07 | close | 3044 | 0.04 | 191.787 | 0.000 | 0.000 | 0.76 | 1749.42 |
| 6091 | 2024.11.27 16:07 | buy | 3046 | 0.04 | 191.827 | 0.000 | 0.000 | ||
| 6092 | 2024.11.27 16:11 | buy | 3047 | 0.02 | 191.766 | 0.000 | 0.000 | ||
| 6093 | 2024.11.27 16:20 | buy | 3048 | 0.01 | 191.706 | 0.000 | 0.000 | ||
| 6094 | 2024.11.27 16:25 | buy | 3049 | 0.01 | 191.646 | 0.000 | 0.000 | ||
| 6095 | 2024.11.27 16:29 | buy | 3050 | 0.01 | 191.586 | 0.000 | 0.000 | ||
| 6096 | 2024.11.27 16:31 | buy | 3051 | 0.01 | 191.525 | 0.000 | 0.000 | ||
| 6097 | 2024.11.27 16:31 | buy | 3052 | 0.01 | 191.463 | 0.000 | 0.000 | ||
| 6098 | 2024.11.27 16:32 | buy | 3053 | 0.01 | 191.399 | 0.000 | 0.000 | ||
| 6099 | 2024.11.27 16:35 | buy | 3054 | 0.01 | 191.338 | 0.000 | 0.000 | ||
| 6100 | 2024.11.27 16:35 | buy | 3055 | 0.01 | 191.278 | 0.000 | 0.000 | ||
| 6101 | 2024.11.27 16:43 | buy | 3056 | 0.01 | 191.216 | 0.000 | 0.000 | ||
| 6102 | 2024.11.27 16:49 | buy | 3057 | 0.01 | 191.153 | 0.000 | 0.000 | ||
| 6103 | 2024.11.27 16:49 | buy | 3058 | 0.01 | 191.091 | 0.000 | 0.000 | ||
| 6104 | 2024.11.27 16:50 | buy | 3059 | 0.01 | 191.030 | 0.000 | 0.000 | ||
| 6105 | 2024.11.27 17:08 | buy | 3060 | 0.01 | 190.966 | 0.000 | 0.000 | ||
| 6106 | 2024.11.27 17:11 | close | 3060 | 0.01 | 191.066 | 0.000 | 0.000 | 0.68 | 1750.10 |
| 6107 | 2024.11.27 17:11 | close | 3046 | 0.01 | 191.066 | 0.000 | 0.000 | -5.16 | 1744.94 |
| 6108 | 2024.11.27 17:11 | buy | 3061 | 0.03 | 191.827 | 0.000 | 0.000 | ||
| 6109 | 2024.11.27 17:16 | close | 3059 | 0.01 | 191.131 | 0.000 | 0.000 | 0.69 | 1745.63 |
| 6110 | 2024.11.27 17:16 | close | 3061 | 0.01 | 191.131 | 0.000 | 0.000 | -4.72 | 1740.91 |
| 6111 | 2024.11.27 17:16 | buy | 3062 | 0.02 | 191.827 | 0.000 | 0.000 | ||
| 6112 | 2024.11.27 17:26 | close | 3058 | 0.01 | 191.196 | 0.000 | 0.000 | 0.71 | 1741.62 |
| 6113 | 2024.11.27 17:26 | close | 3062 | 0.01 | 191.196 | 0.000 | 0.000 | -4.28 | 1737.34 |
| 6114 | 2024.11.27 17:26 | buy | 3063 | 0.01 | 191.827 | 0.000 | 0.000 | ||
| 6115 | 2024.11.27 18:08 | buy | 3064 | 0.01 | 191.093 | 0.000 | 0.000 | ||
| 6116 | 2024.11.27 18:12 | buy | 3065 | 0.01 | 191.032 | 0.000 | 0.000 | ||
| 6117 | 2024.11.27 19:52 | close | 3065 | 0.01 | 191.411 | 0.000 | 0.000 | 2.57 | 1739.91 |
| 6118 | 2024.11.27 19:52 | close | 3063 | 0.01 | 191.411 | 0.000 | 0.000 | -2.82 | 1737.09 |
| 6119 | 2024.11.27 19:52 | close | 3064 | 0.01 | 191.410 | 0.000 | 0.000 | 2.15 | 1739.24 |
| 6120 | 2024.11.27 19:52 | close | 3047 | 0.01 | 191.410 | 0.000 | 0.000 | -2.42 | 1736.82 |
| 6121 | 2024.11.27 19:52 | buy | 3066 | 0.01 | 191.766 | 0.000 | 0.000 | ||
| 6122 | 2024.11.27 20:01 | close | 3057 | 0.01 | 191.446 | 0.000 | 0.000 | 1.99 | 1738.81 |
| 6123 | 2024.11.27 20:01 | close | 3066 | 0.01 | 191.446 | 0.000 | 0.000 | -2.17 | 1736.64 |
| 6124 | 2024.11.27 20:01 | close | 3056 | 0.01 | 191.454 | 0.000 | 0.000 | 1.61 | 1738.25 |
| 6125 | 2024.11.27 20:01 | close | 3048 | 0.01 | 191.454 | 0.000 | 0.000 | -1.71 | 1736.54 |
| 6126 | 2024.11.27 20:01 | close | 3055 | 0.01 | 191.459 | 0.000 | 0.000 | 1.22 | 1737.76 |
| 6127 | 2024.11.27 20:01 | close | 3049 | 0.01 | 191.459 | 0.000 | 0.000 | -1.27 | 1736.49 |
| 6128 | 2024.11.27 20:01 | close | 3054 | 0.01 | 191.459 | 0.000 | 0.000 | 0.82 | 1737.31 |
| 6129 | 2024.11.27 20:01 | close | 3050 | 0.01 | 191.459 | 0.000 | 0.000 | -0.87 | 1736.44 |
| 6130 | 2024.11.27 22:59 | buy | 3067 | 0.01 | 191.321 | 0.000 | 0.000 | ||
| 6131 | 2024.11.27 23:00 | close | 3067 | 0.01 | 191.421 | 0.000 | 0.000 | 0.68 | 1737.12 |
| 6132 | 2024.11.27 23:00 | close | 3051 | 0.01 | 191.421 | 0.000 | 0.000 | -0.70 | 1736.42 |
| 6133 | 2024.11.28 11:19 | close | 3053 | 0.01 | 192.439 | 0.000 | 0.000 | 7.26 | 1743.68 |
| 6134 | 2024.11.28 11:19 | close | 3052 | 0.01 | 192.439 | 0.000 | 0.000 | 6.83 | 1750.52 |
| 6135 | 2024.11.28 11:19 | buy | 3068 | 0.04 | 192.479 | 0.000 | 0.000 | ||
| 6136 | 2024.11.28 11:22 | buy | 3069 | 0.02 | 192.419 | 0.000 | 0.000 | ||
| 6137 | 2024.11.28 11:24 | buy | 3070 | 0.01 | 192.358 | 0.000 | 0.000 | ||
| 6138 | 2024.11.28 11:34 | close | 3070 | 0.01 | 192.468 | 0.000 | 0.000 | 0.75 | 1751.27 |
| 6139 | 2024.11.28 11:34 | close | 3069 | 0.02 | 192.468 | 0.000 | 0.000 | 0.67 | 1751.94 |
| 6140 | 2024.11.28 11:34 | close | 3068 | 0.04 | 192.468 | 0.000 | 0.000 | -0.30 | 1751.64 |
| 6141 | 2024.11.28 11:34 | buy | 3071 | 0.04 | 192.508 | 0.000 | 0.000 | ||
| 6142 | 2024.11.28 11:35 | buy | 3072 | 0.02 | 192.446 | 0.000 | 0.000 | ||
| 6143 | 2024.11.28 11:41 | buy | 3073 | 0.01 | 192.386 | 0.000 | 0.000 | ||
| 6144 | 2024.11.28 11:57 | buy | 3074 | 0.01 | 192.326 | 0.000 | 0.000 | ||
| 6145 | 2024.11.28 12:02 | buy | 3075 | 0.01 | 192.265 | 0.000 | 0.000 | ||
| 6146 | 2024.11.28 12:13 | buy | 3076 | 0.01 | 192.205 | 0.000 | 0.000 | ||
| 6147 | 2024.11.28 12:16 | buy | 3077 | 0.01 | 192.144 | 0.000 | 0.000 | ||
| 6148 | 2024.11.28 12:56 | close | 3077 | 0.01 | 192.244 | 0.000 | 0.000 | 0.68 | 1752.32 |
| 6149 | 2024.11.28 12:56 | close | 3071 | 0.01 | 192.244 | 0.000 | 0.000 | -1.79 | 1750.53 |
| 6150 | 2024.11.28 12:56 | buy | 3078 | 0.03 | 192.508 | 0.000 | 0.000 | ||
| 6151 | 2024.11.28 13:04 | buy | 3079 | 0.01 | 192.144 | 0.000 | 0.000 | ||
| 6152 | 2024.11.28 13:47 | buy | 3080 | 0.01 | 192.084 | 0.000 | 0.000 | ||
| 6153 | 2024.11.28 13:52 | buy | 3081 | 0.01 | 192.023 | 0.000 | 0.000 | ||
| 6154 | 2024.11.28 13:57 | buy | 3082 | 0.01 | 191.963 | 0.000 | 0.000 | ||
| 6155 | 2024.11.28 14:06 | buy | 3083 | 0.01 | 191.903 | 0.000 | 0.000 | ||
| 6156 | 2024.11.28 14:18 | close | 3083 | 0.01 | 192.005 | 0.000 | 0.000 | 0.69 | 1751.22 |
| 6157 | 2024.11.28 14:18 | close | 3078 | 0.01 | 192.005 | 0.000 | 0.000 | -3.41 | 1747.81 |
| 6158 | 2024.11.28 14:18 | buy | 3084 | 0.02 | 192.508 | 0.000 | 0.000 | ||
| 6159 | 2024.11.28 14:46 | close | 3082 | 0.01 | 192.063 | 0.000 | 0.000 | 0.68 | 1748.49 |
| 6160 | 2024.11.28 14:46 | close | 3084 | 0.01 | 192.063 | 0.000 | 0.000 | -3.02 | 1745.47 |
| 6161 | 2024.11.28 14:46 | buy | 3085 | 0.01 | 192.508 | 0.000 | 0.000 | ||
| 6162 | 2024.11.28 18:56 | close | 3081 | 0.01 | 192.257 | 0.000 | 0.000 | 1.59 | 1747.06 |
| 6163 | 2024.11.28 18:56 | close | 3085 | 0.01 | 192.257 | 0.000 | 0.000 | -1.70 | 1745.36 |
| 6164 | 2024.11.28 18:56 | close | 3080 | 0.01 | 192.258 | 0.000 | 0.000 | 1.18 | 1746.54 |
| 6165 | 2024.11.28 18:56 | close | 3072 | 0.01 | 192.258 | 0.000 | 0.000 | -1.28 | 1745.26 |
| 6166 | 2024.11.28 18:56 | buy | 3086 | 0.01 | 192.446 | 0.000 | 0.000 | ||
| 6167 | 2024.11.28 22:04 | buy | 3087 | 0.01 | 192.045 | 0.000 | 0.000 | ||
| 6168 | 2024.11.28 22:43 | close | 3087 | 0.01 | 192.237 | 0.000 | 0.000 | 1.30 | 1746.56 |
| 6169 | 2024.11.28 22:43 | close | 3086 | 0.01 | 192.237 | 0.000 | 0.000 | -1.42 | 1745.14 |
| 6170 | 2024.11.28 22:47 | close | 3079 | 0.01 | 192.261 | 0.000 | 0.000 | 0.80 | 1745.94 |
| 6171 | 2024.11.28 22:47 | close | 3073 | 0.01 | 192.261 | 0.000 | 0.000 | -0.84 | 1745.10 |
| 6172 | 2024.11.28 23:10 | buy | 3088 | 0.01 | 192.099 | 0.000 | 0.000 | ||
| 6173 | 2024.11.28 23:22 | buy | 3089 | 0.01 | 192.036 | 0.000 | 0.000 | ||
| 6174 | 2024.11.28 23:24 | buy | 3090 | 0.01 | 191.971 | 0.000 | 0.000 | ||
| 6175 | 2024.11.28 23:32 | buy | 3091 | 0.01 | 191.896 | 0.000 | 0.000 | ||
| 6176 | 2024.11.28 23:34 | buy | 3092 | 0.01 | 191.835 | 0.000 | 0.000 | ||
| 6177 | 2024.11.28 23:45 | buy | 3093 | 0.01 | 191.769 | 0.000 | 0.000 | ||
| 6178 | 2024.11.28 23:47 | buy | 3094 | 0.01 | 191.708 | 0.000 | 0.000 | ||
| 6179 | 2024.11.29 00:09 | buy | 3095 | 0.01 | 191.648 | 0.000 | 0.000 | ||
| 6180 | 2024.11.29 00:09 | buy | 3096 | 0.01 | 191.587 | 0.000 | 0.000 | ||
| 6181 | 2024.11.29 00:31 | buy | 3097 | 0.01 | 191.526 | 0.000 | 0.000 | ||
| 6182 | 2024.11.29 00:33 | buy | 3098 | 0.01 | 191.466 | 0.000 | 0.000 | ||
| 6183 | 2024.11.29 00:34 | buy | 3099 | 0.01 | 191.405 | 0.000 | 0.000 | ||
| 6184 | 2024.11.29 00:36 | buy | 3100 | 0.01 | 191.345 | 0.000 | 0.000 | ||
| 6185 | 2024.11.29 00:58 | buy | 3101 | 0.01 | 191.283 | 0.000 | 0.000 | ||
| 6186 | 2024.11.29 01:03 | buy | 3102 | 0.01 | 191.221 | 0.000 | 0.000 | ||
| 6187 | 2024.11.29 01:03 | buy | 3103 | 0.01 | 191.147 | 0.000 | 0.000 | ||
| 6188 | 2024.11.29 01:05 | buy | 3104 | 0.01 | 191.086 | 0.000 | 0.000 | ||
| 6189 | 2024.11.29 01:05 | buy | 3105 | 0.01 | 191.026 | 0.000 | 0.000 | ||
| 6190 | 2024.11.29 01:05 | buy | 3106 | 0.01 | 190.964 | 0.000 | 0.000 | ||
| 6191 | 2024.11.29 01:08 | buy | 3107 | 0.01 | 190.903 | 0.000 | 0.000 | ||
| 6192 | 2024.11.29 01:08 | buy | 3108 | 0.01 | 190.840 | 0.000 | 0.000 | ||
| 6193 | 2024.11.29 01:08 | buy | 3109 | 0.01 | 190.779 | 0.000 | 0.000 | ||
| 6194 | 2024.11.29 01:12 | buy | 3110 | 0.01 | 190.719 | 0.000 | 0.000 | ||
| 6195 | 2024.11.29 01:18 | buy | 3111 | 0.01 | 190.643 | 0.000 | 0.000 | ||
| 6196 | 2024.11.29 01:45 | buy | 3112 | 0.01 | 190.582 | 0.000 | 0.000 | ||
| 6197 | 2024.11.29 01:45 | buy | 3113 | 0.01 | 190.513 | 0.000 | 0.000 | ||
| 6198 | 2024.11.29 01:46 | buy | 3114 | 0.01 | 190.452 | 0.000 | 0.000 | ||
| 6199 | 2024.11.29 01:59 | buy | 3115 | 0.01 | 190.391 | 0.000 | 0.000 | ||
| 6200 | 2024.11.29 10:47 | buy | 3116 | 0.01 | 190.330 | 0.000 | 0.000 | ||
| 6201 | 2024.11.29 11:03 | buy | 3117 | 0.01 | 190.269 | 0.000 | 0.000 | ||
| 6202 | 2024.11.29 11:06 | buy | 3118 | 0.01 | 190.209 | 0.000 | 0.000 | ||
| 6203 | 2024.11.29 16:29 | close | 3118 | 0.01 | 191.214 | 0.000 | 0.000 | 6.82 | 1751.92 |
| 6204 | 2024.11.29 16:29 | close | 3074 | 0.01 | 191.214 | 0.000 | 0.000 | -7.48 | 1744.44 |
| 6205 | 2024.11.29 16:29 | close | 3117 | 0.01 | 191.217 | 0.000 | 0.000 | 6.43 | 1750.87 |
| 6206 | 2024.11.29 16:29 | close | 3075 | 0.01 | 191.217 | 0.000 | 0.000 | -7.04 | 1743.83 |
| 6207 | 2024.11.29 16:29 | close | 3116 | 0.01 | 191.222 | 0.000 | 0.000 | 6.06 | 1749.89 |
| 6208 | 2024.11.29 16:29 | close | 3076 | 0.01 | 191.222 | 0.000 | 0.000 | -6.60 | 1743.29 |
| 6209 | 2024.11.29 16:29 | close | 3115 | 0.01 | 191.222 | 0.000 | 0.000 | 5.64 | 1748.93 |
| 6210 | 2024.11.29 16:29 | close | 3088 | 0.01 | 191.222 | 0.000 | 0.000 | -5.88 | 1743.05 |
| 6211 | 2024.11.29 16:29 | close | 3114 | 0.01 | 191.225 | 0.000 | 0.000 | 5.25 | 1748.30 |
| 6212 | 2024.11.29 16:29 | close | 3089 | 0.01 | 191.225 | 0.000 | 0.000 | -5.43 | 1742.88 |
| 6213 | 2024.11.29 16:29 | close | 3113 | 0.01 | 191.223 | 0.000 | 0.000 | 4.81 | 1747.69 |
| 6214 | 2024.11.29 16:29 | close | 3090 | 0.01 | 191.223 | 0.000 | 0.000 | -5.01 | 1742.68 |
| 6215 | 2024.11.29 16:29 | close | 3112 | 0.01 | 191.223 | 0.000 | 0.000 | 4.35 | 1747.03 |
| 6216 | 2024.11.29 16:29 | close | 3091 | 0.01 | 191.223 | 0.000 | 0.000 | -4.50 | 1742.53 |
| 6217 | 2024.11.29 16:29 | close | 3111 | 0.01 | 191.223 | 0.000 | 0.000 | 3.93 | 1746.46 |
| 6218 | 2024.11.29 16:29 | close | 3092 | 0.01 | 191.223 | 0.000 | 0.000 | -4.09 | 1742.37 |
| 6219 | 2024.11.29 16:29 | close | 3110 | 0.01 | 191.218 | 0.000 | 0.000 | 3.39 | 1745.76 |
| 6220 | 2024.11.29 16:29 | close | 3093 | 0.01 | 191.218 | 0.000 | 0.000 | -3.67 | 1742.09 |
| 6221 | 2024.11.29 16:29 | close | 3109 | 0.01 | 191.218 | 0.000 | 0.000 | 2.98 | 1745.07 |
| 6222 | 2024.11.29 16:29 | close | 3094 | 0.01 | 191.218 | 0.000 | 0.000 | -3.25 | 1741.82 |
| 6223 | 2024.11.29 16:30 | close | 3108 | 0.01 | 191.232 | 0.000 | 0.000 | 2.66 | 1744.48 |
| 6224 | 2024.11.29 16:30 | close | 3095 | 0.01 | 191.232 | 0.000 | 0.000 | -2.83 | 1741.65 |
| 6225 | 2024.11.29 16:30 | close | 3107 | 0.01 | 191.232 | 0.000 | 0.000 | 2.23 | 1743.88 |
| 6226 | 2024.11.29 16:30 | close | 3096 | 0.01 | 191.232 | 0.000 | 0.000 | -2.41 | 1741.47 |
| 6227 | 2024.11.29 16:30 | close | 3106 | 0.01 | 191.234 | 0.000 | 0.000 | 1.83 | 1743.30 |
| 6228 | 2024.11.29 16:30 | close | 3097 | 0.01 | 191.234 | 0.000 | 0.000 | -1.98 | 1741.32 |
| 6229 | 2024.11.29 16:30 | close | 3105 | 0.01 | 191.236 | 0.000 | 0.000 | 1.42 | 1742.74 |
| 6230 | 2024.11.29 16:30 | close | 3098 | 0.01 | 191.236 | 0.000 | 0.000 | -1.56 | 1741.18 |
| 6231 | 2024.11.29 16:30 | close | 3104 | 0.01 | 191.244 | 0.000 | 0.000 | 1.08 | 1742.26 |
| 6232 | 2024.11.29 16:30 | close | 3099 | 0.01 | 191.244 | 0.000 | 0.000 | -1.09 | 1741.17 |
| 6233 | 2024.11.29 16:34 | buy | 3119 | 0.01 | 191.084 | 0.000 | 0.000 | ||
| 6234 | 2024.11.29 16:37 | buy | 3120 | 0.01 | 191.022 | 0.000 | 0.000 | ||
| 6235 | 2024.11.29 16:47 | buy | 3121 | 0.01 | 190.962 | 0.000 | 0.000 | ||
| 6236 | 2024.11.29 17:02 | buy | 3122 | 0.01 | 190.900 | 0.000 | 0.000 | ||
| 6237 | 2024.11.29 17:04 | buy | 3123 | 0.01 | 190.833 | 0.000 | 0.000 | ||
| 6238 | 2024.11.29 17:04 | buy | 3124 | 0.01 | 190.753 | 0.000 | 0.000 | ||
| 6239 | 2024.11.29 17:04 | buy | 3125 | 0.01 | 190.666 | 0.000 | 0.000 | ||
| 6240 | 2024.11.29 17:06 | buy | 3126 | 0.01 | 190.605 | 0.000 | 0.000 | ||
| 6241 | 2024.11.29 17:06 | buy | 3127 | 0.01 | 190.526 | 0.000 | 0.000 | ||
| 6242 | 2024.11.29 17:07 | buy | 3128 | 0.01 | 190.450 | 0.000 | 0.000 | ||
| 6243 | 2024.11.29 17:58 | buy | 3129 | 0.01 | 190.389 | 0.000 | 0.000 | ||
| 6244 | 2024.11.29 17:58 | buy | 3130 | 0.01 | 190.328 | 0.000 | 0.000 | ||
| 6245 | 2024.12.01 23:05 | buy | 3131 | 0.01 | 190.266 | 0.000 | 0.000 | ||
| 6246 | 2024.12.02 01:04 | close | 3131 | 0.01 | 190.777 | 0.000 | 0.000 | 3.54 | 1744.71 |
| 6247 | 2024.12.02 01:04 | close | 3100 | 0.01 | 190.777 | 0.000 | 0.000 | -3.78 | 1740.94 |
| 6248 | 2024.12.02 01:04 | close | 3130 | 0.01 | 190.777 | 0.000 | 0.000 | 3.12 | 1744.06 |
| 6249 | 2024.12.02 01:04 | close | 3101 | 0.01 | 190.777 | 0.000 | 0.000 | -3.36 | 1740.70 |
| 6250 | 2024.12.02 01:04 | close | 3129 | 0.01 | 190.777 | 0.000 | 0.000 | 2.71 | 1743.41 |
| 6251 | 2024.12.02 01:04 | close | 3102 | 0.01 | 190.777 | 0.000 | 0.000 | -2.94 | 1740.47 |
| 6252 | 2024.12.02 01:04 | close | 3128 | 0.01 | 190.782 | 0.000 | 0.000 | 2.32 | 1742.79 |
| 6253 | 2024.12.02 01:04 | close | 3103 | 0.01 | 190.782 | 0.000 | 0.000 | -2.41 | 1740.38 |
| 6254 | 2024.12.02 01:04 | close | 3127 | 0.01 | 190.784 | 0.000 | 0.000 | 1.82 | 1742.20 |
| 6255 | 2024.12.02 01:04 | close | 3119 | 0.01 | 190.784 | 0.000 | 0.000 | -1.97 | 1740.24 |
| 6256 | 2024.12.02 01:04 | close | 3126 | 0.01 | 190.799 | 0.000 | 0.000 | 1.39 | 1741.63 |
| 6257 | 2024.12.02 01:04 | close | 3120 | 0.01 | 190.799 | 0.000 | 0.000 | -1.44 | 1740.19 |
| 6258 | 2024.12.02 01:04 | close | 3125 | 0.01 | 190.797 | 0.000 | 0.000 | 0.96 | 1741.15 |
| 6259 | 2024.12.02 01:04 | close | 3121 | 0.01 | 190.797 | 0.000 | 0.000 | -1.05 | 1740.10 |
| 6260 | 2024.12.02 01:15 | buy | 3132 | 0.01 | 190.691 | 0.000 | 0.000 | ||
| 6261 | 2024.12.02 01:23 | close | 3132 | 0.01 | 190.792 | 0.000 | 0.000 | 0.69 | 1740.79 |
| 6262 | 2024.12.02 01:23 | close | 3122 | 0.01 | 190.792 | 0.000 | 0.000 | -0.66 | 1740.13 |
| 6263 | 2024.12.02 07:16 | buy | 3133 | 0.01 | 190.689 | 0.000 | 0.000 | ||
| 6264 | 2024.12.02 07:30 | buy | 3134 | 0.01 | 190.618 | 0.000 | 0.000 | ||
| 6265 | 2024.12.02 07:33 | buy | 3135 | 0.01 | 190.557 | 0.000 | 0.000 | ||
| 6266 | 2024.12.02 07:35 | buy | 3136 | 0.01 | 190.497 | 0.000 | 0.000 | ||
| 6267 | 2024.12.02 07:37 | buy | 3137 | 0.01 | 190.437 | 0.000 | 0.000 | ||
| 6268 | 2024.12.02 07:39 | buy | 3138 | 0.01 | 190.377 | 0.000 | 0.000 | ||
| 6269 | 2024.12.02 07:45 | buy | 3139 | 0.01 | 190.317 | 0.000 | 0.000 | ||
| 6270 | 2024.12.02 07:59 | close | 3139 | 0.01 | 190.559 | 0.000 | 0.000 | 1.64 | 1741.77 |
| 6271 | 2024.12.02 07:59 | close | 3123 | 0.01 | 190.559 | 0.000 | 0.000 | -1.79 | 1739.98 |
| 6272 | 2024.12.02 07:59 | close | 3138 | 0.01 | 190.558 | 0.000 | 0.000 | 1.23 | 1741.21 |
| 6273 | 2024.12.02 07:59 | close | 3124 | 0.01 | 190.558 | 0.000 | 0.000 | -1.25 | 1739.97 |
| 6274 | 2024.12.02 07:59 | close | 3137 | 0.01 | 190.558 | 0.000 | 0.000 | 0.82 | 1740.79 |
| 6275 | 2024.12.02 07:59 | close | 3133 | 0.01 | 190.558 | 0.000 | 0.000 | -0.89 | 1739.90 |
| 6276 | 2024.12.02 12:39 | buy | 3140 | 0.01 | 190.437 | 0.000 | 0.000 | ||
| 6277 | 2024.12.02 12:40 | buy | 3141 | 0.01 | 190.376 | 0.000 | 0.000 | ||
| 6278 | 2024.12.02 12:51 | buy | 3142 | 0.01 | 190.316 | 0.000 | 0.000 | ||
| 6279 | 2024.12.02 12:51 | buy | 3143 | 0.01 | 190.254 | 0.000 | 0.000 | ||
| 6280 | 2024.12.02 12:54 | buy | 3144 | 0.01 | 190.191 | 0.000 | 0.000 | ||
| 6281 | 2024.12.02 12:54 | buy | 3145 | 0.01 | 190.131 | 0.000 | 0.000 | ||
| 6282 | 2024.12.02 13:05 | close | 3145 | 0.01 | 190.365 | 0.000 | 0.000 | 1.59 | 1741.49 |
| 6283 | 2024.12.02 13:05 | close | 3134 | 0.01 | 190.365 | 0.000 | 0.000 | -1.72 | 1739.77 |
| 6284 | 2024.12.02 13:05 | close | 3144 | 0.01 | 190.367 | 0.000 | 0.000 | 1.20 | 1740.97 |
| 6285 | 2024.12.02 13:05 | close | 3135 | 0.01 | 190.367 | 0.000 | 0.000 | -1.28 | 1739.69 |
| 6286 | 2024.12.02 13:05 | close | 3143 | 0.01 | 190.370 | 0.000 | 0.000 | 0.79 | 1740.48 |
| 6287 | 2024.12.02 13:05 | close | 3136 | 0.01 | 190.370 | 0.000 | 0.000 | -0.86 | 1739.62 |
| 6288 | 2024.12.02 13:07 | buy | 3146 | 0.01 | 190.253 | 0.000 | 0.000 | ||
| 6289 | 2024.12.02 13:32 | close | 3146 | 0.01 | 190.437 | 0.000 | 0.000 | 1.25 | 1740.87 |
| 6290 | 2024.12.02 13:32 | close | 3140 | 0.01 | 190.437 | 0.000 | 0.000 | 0.00 | 1740.87 |
| 6291 | 2024.12.02 13:56 | buy | 3147 | 0.01 | 190.254 | 0.000 | 0.000 | ||
| 6292 | 2024.12.02 14:14 | buy | 3148 | 0.01 | 190.193 | 0.000 | 0.000 | ||
| 6293 | 2024.12.02 14:15 | buy | 3149 | 0.01 | 190.133 | 0.000 | 0.000 | ||
| 6294 | 2024.12.02 14:23 | buy | 3150 | 0.01 | 190.073 | 0.000 | 0.000 | ||
| 6295 | 2024.12.02 14:28 | buy | 3151 | 0.01 | 190.012 | 0.000 | 0.000 | ||
| 6296 | 2024.12.02 14:35 | buy | 3152 | 0.01 | 189.949 | 0.000 | 0.000 | ||
| 6297 | 2024.12.02 14:35 | buy | 3153 | 0.01 | 189.889 | 0.000 | 0.000 | ||
| 6298 | 2024.12.02 14:38 | buy | 3154 | 0.01 | 189.829 | 0.000 | 0.000 | ||
| 6299 | 2024.12.02 14:43 | buy | 3155 | 0.01 | 189.760 | 0.000 | 0.000 | ||
| 6300 | 2024.12.02 14:48 | buy | 3156 | 0.01 | 189.700 | 0.000 | 0.000 | ||
| 6301 | 2024.12.02 14:53 | buy | 3157 | 0.01 | 189.640 | 0.000 | 0.000 | ||
| 6302 | 2024.12.02 14:57 | buy | 3158 | 0.01 | 189.580 | 0.000 | 0.000 | ||
| 6303 | 2024.12.02 14:57 | buy | 3159 | 0.01 | 189.519 | 0.000 | 0.000 | ||
| 6304 | 2024.12.02 15:00 | buy | 3160 | 0.01 | 189.457 | 0.000 | 0.000 | ||
| 6305 | 2024.12.02 15:00 | buy | 3161 | 0.01 | 189.397 | 0.000 | 0.000 | ||
| 6306 | 2024.12.02 15:05 | buy | 3162 | 0.01 | 189.336 | 0.000 | 0.000 | ||
| 6307 | 2024.12.02 15:06 | buy | 3163 | 0.01 | 189.274 | 0.000 | 0.000 | ||
| 6308 | 2024.12.02 15:25 | buy | 3164 | 0.01 | 189.213 | 0.000 | 0.000 | ||
| 6309 | 2024.12.02 16:04 | buy | 3165 | 0.01 | 189.151 | 0.000 | 0.000 | ||
| 6310 | 2024.12.02 16:04 | buy | 3166 | 0.01 | 189.090 | 0.000 | 0.000 | ||
| 6311 | 2024.12.02 16:16 | buy | 3167 | 0.01 | 189.026 | 0.000 | 0.000 | ||
| 6312 | 2024.12.02 16:20 | buy | 3168 | 0.01 | 188.949 | 0.000 | 0.000 | ||
| 6313 | 2024.12.02 16:20 | buy | 3169 | 0.01 | 188.889 | 0.000 | 0.000 | ||
| 6314 | 2024.12.02 16:23 | buy | 3170 | 0.01 | 188.818 | 0.000 | 0.000 | ||
| 6315 | 2024.12.02 16:24 | buy | 3171 | 0.01 | 188.756 | 0.000 | 0.000 | ||
| 6316 | 2024.12.02 16:25 | buy | 3172 | 0.01 | 188.692 | 0.000 | 0.000 | ||
| 6317 | 2024.12.02 16:28 | buy | 3173 | 0.01 | 188.631 | 0.000 | 0.000 | ||
| 6318 | 2024.12.02 16:31 | buy | 3174 | 0.01 | 188.558 | 0.000 | 0.000 | ||
| 6319 | 2024.12.02 23:23 | close | 3174 | 0.01 | 189.426 | 0.000 | 0.000 | 5.89 | 1746.76 |
| 6320 | 2024.12.02 23:23 | close | 3141 | 0.01 | 189.426 | 0.000 | 0.000 | -6.45 | 1740.31 |
| 6321 | 2024.12.02 23:23 | close | 3173 | 0.01 | 189.435 | 0.000 | 0.000 | 5.45 | 1745.76 |
| 6322 | 2024.12.02 23:23 | close | 3142 | 0.01 | 189.435 | 0.000 | 0.000 | -5.98 | 1739.78 |
| 6323 | 2024.12.02 23:23 | close | 3172 | 0.01 | 189.441 | 0.000 | 0.000 | 5.08 | 1744.86 |
| 6324 | 2024.12.02 23:23 | close | 3147 | 0.01 | 189.441 | 0.000 | 0.000 | -5.52 | 1739.34 |
| 6325 | 2024.12.02 23:23 | close | 3171 | 0.01 | 189.442 | 0.000 | 0.000 | 4.65 | 1743.99 |
| 6326 | 2024.12.02 23:23 | close | 3148 | 0.01 | 189.442 | 0.000 | 0.000 | -5.10 | 1738.89 |
| 6327 | 2024.12.02 23:23 | close | 3170 | 0.01 | 189.445 | 0.000 | 0.000 | 4.25 | 1743.14 |
| 6328 | 2024.12.02 23:23 | close | 3149 | 0.01 | 189.445 | 0.000 | 0.000 | -4.67 | 1738.47 |
| 6329 | 2024.12.02 23:23 | close | 3169 | 0.01 | 189.455 | 0.000 | 0.000 | 3.84 | 1742.31 |
| 6330 | 2024.12.02 23:23 | close | 3150 | 0.01 | 189.455 | 0.000 | 0.000 | -4.19 | 1738.12 |
| 6331 | 2024.12.02 23:23 | close | 3168 | 0.01 | 189.459 | 0.000 | 0.000 | 3.46 | 1741.58 |
| 6332 | 2024.12.02 23:23 | close | 3151 | 0.01 | 189.459 | 0.000 | 0.000 | -3.75 | 1737.83 |
| 6333 | 2024.12.02 23:23 | close | 3167 | 0.01 | 189.470 | 0.000 | 0.000 | 3.01 | 1740.84 |
| 6334 | 2024.12.02 23:23 | close | 3152 | 0.01 | 189.470 | 0.000 | 0.000 | -3.25 | 1737.59 |
| 6335 | 2024.12.02 23:23 | close | 3166 | 0.01 | 189.473 | 0.000 | 0.000 | 2.60 | 1740.19 |
| 6336 | 2024.12.02 23:23 | close | 3153 | 0.01 | 189.473 | 0.000 | 0.000 | -2.82 | 1737.37 |
| 6337 | 2024.12.02 23:23 | close | 3165 | 0.01 | 189.479 | 0.000 | 0.000 | 2.22 | 1739.59 |
| 6338 | 2024.12.02 23:23 | close | 3154 | 0.01 | 189.479 | 0.000 | 0.000 | -2.38 | 1737.21 |
| 6339 | 2024.12.02 23:23 | close | 3164 | 0.01 | 189.484 | 0.000 | 0.000 | 1.83 | 1739.04 |
| 6340 | 2024.12.02 23:23 | close | 3155 | 0.01 | 189.484 | 0.000 | 0.000 | -1.88 | 1737.16 |
| 6341 | 2024.12.02 23:23 | close | 3163 | 0.01 | 189.482 | 0.000 | 0.000 | 1.41 | 1738.57 |
| 6342 | 2024.12.02 23:23 | close | 3156 | 0.01 | 189.482 | 0.000 | 0.000 | -1.48 | 1737.09 |
| 6343 | 2024.12.02 23:23 | close | 3162 | 0.01 | 189.483 | 0.000 | 0.000 | 1.00 | 1738.09 |
| 6344 | 2024.12.02 23:23 | close | 3157 | 0.01 | 189.483 | 0.000 | 0.000 | -1.06 | 1737.03 |
| 6345 | 2024.12.02 23:28 | close | 3161 | 0.01 | 189.580 | 0.000 | 0.000 | 1.25 | 1738.28 |
| 6346 | 2024.12.02 23:28 | close | 3158 | 0.01 | 189.580 | 0.000 | 0.000 | 0.00 | 1738.28 |
| 6347 | 2024.12.02 23:42 | buy | 3175 | 0.01 | 189.391 | 0.000 | 0.000 | ||
| 6348 | 2024.12.02 23:47 | buy | 3176 | 0.01 | 189.327 | 0.000 | 0.000 | ||
| 6349 | 2024.12.03 00:06 | close | 3176 | 0.01 | 189.509 | 0.000 | 0.000 | 1.30 | 1739.58 |
| 6350 | 2024.12.03 00:06 | close | 3159 | 0.01 | 189.509 | 0.000 | 0.000 | 0.00 | 1739.58 |
| 6351 | 2024.12.03 12:52 | buy | 3177 | 0.01 | 189.330 | 0.000 | 0.000 | ||
| 6352 | 2024.12.03 13:01 | buy | 3178 | 0.01 | 189.268 | 0.000 | 0.000 | ||
| 6353 | 2024.12.03 13:22 | buy | 3179 | 0.01 | 189.201 | 0.000 | 0.000 | ||
| 6354 | 2024.12.03 13:26 | buy | 3180 | 0.01 | 189.141 | 0.000 | 0.000 | ||
| 6355 | 2024.12.03 13:39 | buy | 3181 | 0.01 | 189.071 | 0.000 | 0.000 | ||
| 6356 | 2024.12.03 13:39 | buy | 3182 | 0.01 | 189.008 | 0.000 | 0.000 | ||
| 6357 | 2024.12.03 13:44 | buy | 3183 | 0.01 | 188.948 | 0.000 | 0.000 | ||
| 6358 | 2024.12.03 13:53 | buy | 3184 | 0.01 | 188.884 | 0.000 | 0.000 | ||
| 6359 | 2024.12.03 13:53 | buy | 3185 | 0.01 | 188.823 | 0.000 | 0.000 | ||
| 6360 | 2024.12.03 13:54 | buy | 3186 | 0.01 | 188.760 | 0.000 | 0.000 | ||
| 6361 | 2024.12.03 13:56 | buy | 3187 | 0.01 | 188.698 | 0.000 | 0.000 | ||
| 6362 | 2024.12.03 13:57 | buy | 3188 | 0.01 | 188.637 | 0.000 | 0.000 | ||
| 6363 | 2024.12.03 14:00 | buy | 3189 | 0.01 | 188.575 | 0.000 | 0.000 | ||
| 6364 | 2024.12.03 14:26 | buy | 3190 | 0.01 | 188.514 | 0.000 | 0.000 | ||
| 6365 | 2024.12.03 14:37 | buy | 3191 | 0.01 | 188.451 | 0.000 | 0.000 | ||
| 6366 | 2024.12.03 14:38 | buy | 3192 | 0.01 | 188.391 | 0.000 | 0.000 | ||
| 6367 | 2024.12.03 14:38 | buy | 3193 | 0.01 | 188.329 | 0.000 | 0.000 | ||
| 6368 | 2024.12.03 14:52 | buy | 3194 | 0.01 | 188.267 | 0.000 | 0.000 | ||
| 6369 | 2024.12.03 15:26 | buy | 3195 | 0.01 | 188.206 | 0.000 | 0.000 | ||
| 6370 | 2024.12.03 15:26 | buy | 3196 | 0.01 | 188.140 | 0.000 | 0.000 | ||
| 6371 | 2024.12.03 15:43 | close | 3196 | 0.01 | 188.763 | 0.000 | 0.000 | 4.22 | 1743.80 |
| 6372 | 2024.12.03 15:43 | close | 3160 | 0.01 | 188.763 | 0.000 | 0.000 | -4.64 | 1739.16 |
| 6373 | 2024.12.03 15:43 | close | 3195 | 0.01 | 188.766 | 0.000 | 0.000 | 3.80 | 1742.96 |
| 6374 | 2024.12.03 15:43 | close | 3175 | 0.01 | 188.766 | 0.000 | 0.000 | -4.17 | 1738.79 |
| 6375 | 2024.12.03 15:43 | close | 3194 | 0.01 | 188.781 | 0.000 | 0.000 | 3.49 | 1742.28 |
| 6376 | 2024.12.03 15:43 | close | 3177 | 0.01 | 188.781 | 0.000 | 0.000 | -3.72 | 1738.56 |
| 6377 | 2024.12.03 15:45 | close | 3193 | 0.01 | 188.777 | 0.000 | 0.000 | 3.04 | 1741.60 |
| 6378 | 2024.12.03 15:45 | close | 3178 | 0.01 | 188.777 | 0.000 | 0.000 | -3.33 | 1738.27 |
| 6379 | 2024.12.03 15:45 | close | 3192 | 0.01 | 188.782 | 0.000 | 0.000 | 2.65 | 1740.92 |
| 6380 | 2024.12.03 15:45 | close | 3179 | 0.01 | 188.782 | 0.000 | 0.000 | -2.84 | 1738.08 |
| 6381 | 2024.12.03 15:45 | close | 3191 | 0.01 | 188.781 | 0.000 | 0.000 | 2.24 | 1740.32 |
| 6382 | 2024.12.03 15:45 | close | 3180 | 0.01 | 188.781 | 0.000 | 0.000 | -2.44 | 1737.88 |
| 6383 | 2024.12.03 15:45 | close | 3190 | 0.01 | 188.781 | 0.000 | 0.000 | 1.82 | 1739.70 |
| 6384 | 2024.12.03 15:45 | close | 3181 | 0.01 | 188.781 | 0.000 | 0.000 | -1.96 | 1737.74 |
| 6385 | 2024.12.03 15:45 | close | 3189 | 0.01 | 188.781 | 0.000 | 0.000 | 1.40 | 1739.14 |
| 6386 | 2024.12.03 15:45 | close | 3182 | 0.01 | 188.781 | 0.000 | 0.000 | -1.54 | 1737.60 |
| 6387 | 2024.12.03 15:45 | close | 3188 | 0.01 | 188.786 | 0.000 | 0.000 | 1.01 | 1738.61 |
| 6388 | 2024.12.03 15:45 | close | 3183 | 0.01 | 188.786 | 0.000 | 0.000 | -1.10 | 1737.51 |
| 6389 | 2024.12.03 15:49 | close | 3187 | 0.01 | 188.885 | 0.000 | 0.000 | 1.27 | 1738.78 |
| 6390 | 2024.12.03 15:49 | close | 3184 | 0.01 | 188.885 | 0.000 | 0.000 | 0.01 | 1738.79 |
| 6391 | 2024.12.04 00:18 | close | 3186 | 0.01 | 189.803 | 0.000 | 0.000 | 7.15 | 1745.94 |
| 6392 | 2024.12.04 00:18 | close | 3185 | 0.01 | 189.803 | 0.000 | 0.000 | 6.72 | 1752.66 |
| 6393 | 2024.12.04 00:18 | buy | 3197 | 0.04 | 189.843 | 0.000 | 0.000 | ||
| 6394 | 2024.12.04 00:29 | buy | 3198 | 0.02 | 189.781 | 0.000 | 0.000 | ||
| 6395 | 2024.12.04 00:30 | buy | 3199 | 0.01 | 189.721 | 0.000 | 0.000 | ||
| 6396 | 2024.12.04 00:40 | buy | 3200 | 0.01 | 189.656 | 0.000 | 0.000 | ||
| 6397 | 2024.12.04 00:57 | close | 3200 | 0.01 | 189.757 | 0.000 | 0.000 | 0.69 | 1753.35 |
| 6398 | 2024.12.04 00:57 | close | 3197 | 0.01 | 189.757 | 0.000 | 0.000 | -0.58 | 1752.77 |
| 6399 | 2024.12.04 00:57 | buy | 3201 | 0.03 | 189.843 | 0.000 | 0.000 | ||
| 6400 | 2024.12.04 00:58 | close | 3201 | 0.03 | 189.827 | 0.000 | 0.000 | -0.32 | 1752.45 |
| 6401 | 2024.12.04 00:58 | close | 3199 | 0.01 | 189.827 | 0.000 | 0.000 | 0.72 | 1753.17 |
| 6402 | 2024.12.04 00:58 | close | 3198 | 0.02 | 189.827 | 0.000 | 0.000 | 0.62 | 1753.79 |
| 6403 | 2024.12.04 00:58 | sell | 3202 | 0.04 | 189.827 | 0.000 | 0.000 | ||
| 6404 | 2024.12.04 01:11 | sell | 3203 | 0.02 | 189.931 | 0.000 | 0.000 | ||
| 6405 | 2024.12.04 01:30 | close | 3203 | 0.02 | 189.806 | 0.000 | 0.000 | 1.69 | 1755.48 |
| 6406 | 2024.12.04 01:30 | close | 3202 | 0.04 | 189.806 | 0.000 | 0.000 | 0.57 | 1756.05 |
| 6407 | 2024.12.04 01:30 | buy | 3204 | 0.04 | 189.806 | 0.000 | 0.000 | ||
| 6408 | 2024.12.04 01:37 | buy | 3205 | 0.02 | 189.743 | 0.000 | 0.000 | ||
| 6409 | 2024.12.04 01:43 | close | 3205 | 0.02 | 189.835 | 0.000 | 0.000 | 1.25 | 1757.30 |
| 6410 | 2024.12.04 01:43 | close | 3204 | 0.04 | 189.835 | 0.000 | 0.000 | 0.79 | 1758.09 |
| 6411 | 2024.12.04 01:43 | buy | 3206 | 0.04 | 189.875 | 0.000 | 0.000 | ||
| 6412 | 2024.12.04 01:53 | close | 3206 | 0.04 | 189.937 | 0.000 | 0.000 | 1.68 | 1759.77 |
| 6413 | 2024.12.04 01:53 | buy | 3207 | 0.04 | 189.977 | 0.000 | 0.000 | ||
| 6414 | 2024.12.04 02:00 | buy | 3208 | 0.02 | 189.911 | 0.000 | 0.000 | ||
| 6415 | 2024.12.04 02:03 | buy | 3209 | 0.01 | 189.851 | 0.000 | 0.000 | ||
| 6416 | 2024.12.04 02:38 | buy | 3210 | 0.01 | 189.791 | 0.000 | 0.000 | ||
| 6417 | 2024.12.04 02:46 | buy | 3211 | 0.01 | 189.731 | 0.000 | 0.000 | ||
| 6418 | 2024.12.04 02:52 | buy | 3212 | 0.01 | 189.669 | 0.000 | 0.000 | ||
| 6419 | 2024.12.04 02:53 | buy | 3213 | 0.01 | 189.609 | 0.000 | 0.000 | ||
| 6420 | 2024.12.04 03:03 | buy | 3214 | 0.01 | 189.548 | 0.000 | 0.000 | ||
| 6421 | 2024.12.04 03:16 | buy | 3215 | 0.01 | 189.485 | 0.000 | 0.000 | ||
| 6422 | 2024.12.04 03:31 | buy | 3216 | 0.01 | 189.425 | 0.000 | 0.000 | ||
| 6423 | 2024.12.04 03:39 | close | 3216 | 0.01 | 189.525 | 0.000 | 0.000 | 0.68 | 1760.45 |
| 6424 | 2024.12.04 03:39 | close | 3207 | 0.01 | 189.525 | 0.000 | 0.000 | -3.07 | 1757.38 |
| 6425 | 2024.12.04 03:39 | buy | 3217 | 0.03 | 189.977 | 0.000 | 0.000 | ||
| 6426 | 2024.12.04 03:40 | close | 3215 | 0.01 | 189.589 | 0.000 | 0.000 | 0.71 | 1758.09 |
| 6427 | 2024.12.04 03:40 | close | 3217 | 0.01 | 189.589 | 0.000 | 0.000 | -2.63 | 1755.46 |
| 6428 | 2024.12.04 03:40 | buy | 3218 | 0.02 | 189.977 | 0.000 | 0.000 | ||
| 6429 | 2024.12.04 03:45 | buy | 3219 | 0.01 | 189.488 | 0.000 | 0.000 | ||
| 6430 | 2024.12.04 03:55 | close | 3219 | 0.01 | 189.592 | 0.000 | 0.000 | 0.71 | 1756.17 |
| 6431 | 2024.12.04 03:55 | close | 3218 | 0.01 | 189.592 | 0.000 | 0.000 | -2.61 | 1753.56 |
| 6432 | 2024.12.04 03:55 | buy | 3220 | 0.01 | 189.977 | 0.000 | 0.000 | ||
| 6433 | 2024.12.04 03:58 | close | 3214 | 0.01 | 189.759 | 0.000 | 0.000 | 1.43 | 1754.99 |
| 6434 | 2024.12.04 03:58 | close | 3220 | 0.01 | 189.759 | 0.000 | 0.000 | -1.48 | 1753.51 |
| 6435 | 2024.12.04 03:58 | close | 3213 | 0.01 | 189.759 | 0.000 | 0.000 | 1.02 | 1754.53 |
| 6436 | 2024.12.04 03:58 | close | 3208 | 0.01 | 189.759 | 0.000 | 0.000 | -1.03 | 1753.50 |
| 6437 | 2024.12.04 03:58 | buy | 3221 | 0.01 | 189.911 | 0.000 | 0.000 | ||
| 6438 | 2024.12.04 04:00 | close | 3212 | 0.01 | 189.796 | 0.000 | 0.000 | 0.86 | 1754.36 |
| 6439 | 2024.12.04 04:00 | close | 3221 | 0.01 | 189.796 | 0.000 | 0.000 | -0.78 | 1753.58 |
| 6440 | 2024.12.04 04:29 | close | 3211 | 0.01 | 190.148 | 0.000 | 0.000 | 2.83 | 1756.41 |
| 6441 | 2024.12.04 04:29 | close | 3210 | 0.01 | 190.148 | 0.000 | 0.000 | 2.42 | 1758.83 |
| 6442 | 2024.12.04 04:29 | close | 3209 | 0.01 | 190.148 | 0.000 | 0.000 | 2.02 | 1760.85 |
| 6443 | 2024.12.04 04:29 | buy | 3222 | 0.04 | 190.188 | 0.000 | 0.000 | ||
| 6444 | 2024.12.04 04:35 | buy | 3223 | 0.02 | 190.127 | 0.000 | 0.000 | ||
| 6445 | 2024.12.04 04:39 | buy | 3224 | 0.01 | 190.066 | 0.000 | 0.000 | ||
| 6446 | 2024.12.04 04:43 | buy | 3225 | 0.01 | 190.006 | 0.000 | 0.000 | ||
| 6447 | 2024.12.04 04:58 | close | 3225 | 0.01 | 190.108 | 0.000 | 0.000 | 0.69 | 1761.54 |
| 6448 | 2024.12.04 04:58 | close | 3222 | 0.01 | 190.108 | 0.000 | 0.000 | -0.54 | 1761.00 |
| 6449 | 2024.12.04 04:58 | buy | 3226 | 0.03 | 190.188 | 0.000 | 0.000 | ||
| 6450 | 2024.12.04 05:00 | close | 3226 | 0.03 | 190.170 | 0.000 | 0.000 | -0.36 | 1760.64 |
| 6451 | 2024.12.04 05:00 | close | 3224 | 0.01 | 190.170 | 0.000 | 0.000 | 0.71 | 1761.35 |
| 6452 | 2024.12.04 05:00 | close | 3223 | 0.02 | 190.170 | 0.000 | 0.000 | 0.59 | 1761.94 |
| 6453 | 2024.12.04 05:00 | buy | 3227 | 0.04 | 190.210 | 0.000 | 0.000 | ||
| 6454 | 2024.12.04 05:04 | buy | 3228 | 0.02 | 190.148 | 0.000 | 0.000 | ||
| 6455 | 2024.12.04 05:15 | close | 3228 | 0.02 | 190.239 | 0.000 | 0.000 | 1.23 | 1763.17 |
| 6456 | 2024.12.04 05:15 | close | 3227 | 0.04 | 190.239 | 0.000 | 0.000 | 0.79 | 1763.96 |
| 6457 | 2024.12.04 05:15 | buy | 3229 | 0.04 | 190.279 | 0.000 | 0.000 | ||
| 6458 | 2024.12.04 05:23 | buy | 3230 | 0.02 | 190.218 | 0.000 | 0.000 | ||
| 6459 | 2024.12.04 05:26 | close | 3230 | 0.02 | 190.314 | 0.000 | 0.000 | 1.30 | 1765.26 |
| 6460 | 2024.12.04 05:26 | close | 3229 | 0.04 | 190.314 | 0.000 | 0.000 | 0.95 | 1766.21 |
| 6461 | 2024.12.04 05:26 | buy | 3231 | 0.04 | 190.354 | 0.000 | 0.000 | ||
| 6462 | 2024.12.04 05:30 | close | 3231 | 0.04 | 190.415 | 0.000 | 0.000 | 1.66 | 1767.87 |
| 6463 | 2024.12.04 05:30 | buy | 3232 | 0.04 | 190.455 | 0.000 | 0.000 | ||
| 6464 | 2024.12.04 05:34 | buy | 3233 | 0.02 | 190.390 | 0.000 | 0.000 | ||
| 6465 | 2024.12.04 05:59 | close | 3233 | 0.02 | 190.486 | 0.000 | 0.000 | 1.31 | 1769.18 |
| 6466 | 2024.12.04 05:59 | close | 3232 | 0.04 | 190.486 | 0.000 | 0.000 | 0.84 | 1770.02 |
| 6467 | 2024.12.04 05:59 | buy | 3234 | 0.04 | 190.526 | 0.000 | 0.000 | ||
| 6468 | 2024.12.04 06:11 | buy | 3235 | 0.02 | 190.466 | 0.000 | 0.000 | ||
| 6469 | 2024.12.04 06:14 | buy | 3236 | 0.01 | 190.405 | 0.000 | 0.000 | ||
| 6470 | 2024.12.04 06:18 | buy | 3237 | 0.01 | 190.341 | 0.000 | 0.000 | ||
| 6471 | 2024.12.04 06:21 | buy | 3238 | 0.01 | 190.279 | 0.000 | 0.000 | ||
| 6472 | 2024.12.04 06:42 | close | 3238 | 0.01 | 190.380 | 0.000 | 0.000 | 0.68 | 1770.70 |
| 6473 | 2024.12.04 06:42 | close | 3234 | 0.01 | 190.380 | 0.000 | 0.000 | -0.99 | 1769.71 |
| 6474 | 2024.12.04 06:42 | buy | 3239 | 0.03 | 190.526 | 0.000 | 0.000 | ||
| 6475 | 2024.12.04 06:56 | close | 3237 | 0.01 | 190.442 | 0.000 | 0.000 | 0.68 | 1770.39 |
| 6476 | 2024.12.04 06:56 | close | 3239 | 0.01 | 190.442 | 0.000 | 0.000 | -0.57 | 1769.82 |
| 6477 | 2024.12.04 06:56 | buy | 3240 | 0.02 | 190.526 | 0.000 | 0.000 | ||
| 6478 | 2024.12.04 07:04 | close | 3240 | 0.02 | 190.516 | 0.000 | 0.000 | -0.14 | 1769.68 |
| 6479 | 2024.12.04 07:04 | close | 3236 | 0.01 | 190.516 | 0.000 | 0.000 | 0.76 | 1770.44 |
| 6480 | 2024.12.04 07:04 | close | 3235 | 0.02 | 190.516 | 0.000 | 0.000 | 0.68 | 1771.12 |
| 6481 | 2024.12.04 07:04 | sell | 3241 | 0.04 | 190.516 | 0.000 | 0.000 | ||
| 6482 | 2024.12.04 07:14 | sell | 3242 | 0.02 | 190.621 | 0.000 | 0.000 | ||
| 6483 | 2024.12.04 07:18 | sell | 3243 | 0.01 | 190.723 | 0.000 | 0.000 | ||
| 6484 | 2024.12.04 07:39 | close | 3243 | 0.01 | 190.552 | 0.000 | 0.000 | 1.16 | 1772.28 |
| 6485 | 2024.12.04 07:39 | close | 3242 | 0.02 | 190.552 | 0.000 | 0.000 | 0.93 | 1773.21 |
| 6486 | 2024.12.04 07:39 | close | 3241 | 0.04 | 190.552 | 0.000 | 0.000 | -0.97 | 1772.24 |
| 6487 | 2024.12.04 07:39 | buy | 3244 | 0.04 | 190.552 | 0.000 | 0.000 | ||
| 6488 | 2024.12.04 07:44 | close | 3244 | 0.04 | 190.613 | 0.000 | 0.000 | 1.66 | 1773.90 |
| 6489 | 2024.12.04 07:44 | buy | 3245 | 0.04 | 190.653 | 0.000 | 0.000 | ||
| 6490 | 2024.12.04 07:48 | buy | 3246 | 0.02 | 190.593 | 0.000 | 0.000 | ||
| 6491 | 2024.12.04 07:49 | buy | 3247 | 0.01 | 190.533 | 0.000 | 0.000 | ||
| 6492 | 2024.12.04 07:56 | close | 3247 | 0.01 | 190.640 | 0.000 | 0.000 | 0.73 | 1774.63 |
| 6493 | 2024.12.04 07:56 | close | 3246 | 0.02 | 190.640 | 0.000 | 0.000 | 0.64 | 1775.27 |
| 6494 | 2024.12.04 07:56 | close | 3245 | 0.04 | 190.640 | 0.000 | 0.000 | -0.35 | 1774.92 |
| 6495 | 2024.12.04 07:56 | buy | 3248 | 0.04 | 190.680 | 0.000 | 0.000 | ||
| 6496 | 2024.12.04 07:58 | buy | 3249 | 0.02 | 190.616 | 0.000 | 0.000 | ||
| 6497 | 2024.12.04 07:59 | close | 3249 | 0.02 | 190.709 | 0.000 | 0.000 | 1.26 | 1776.18 |
| 6498 | 2024.12.04 07:59 | close | 3248 | 0.04 | 190.709 | 0.000 | 0.000 | 0.78 | 1776.96 |
| 6499 | 2024.12.04 07:59 | buy | 3250 | 0.04 | 190.749 | 0.000 | 0.000 | ||
| 6500 | 2024.12.04 08:01 | close | 3250 | 0.04 | 190.811 | 0.000 | 0.000 | 1.68 | 1778.64 |
| 6501 | 2024.12.04 08:01 | buy | 3251 | 0.04 | 190.851 | 0.000 | 0.000 | ||
| 6502 | 2024.12.04 08:01 | close | 3251 | 0.04 | 190.918 | 0.000 | 0.000 | 1.82 | 1780.46 |
| 6503 | 2024.12.04 08:01 | buy | 3252 | 0.04 | 190.958 | 0.000 | 0.000 | ||
| 6504 | 2024.12.04 08:06 | close | 3252 | 0.04 | 191.020 | 0.000 | 0.000 | 1.68 | 1782.14 |
| 6505 | 2024.12.04 08:06 | buy | 3253 | 0.04 | 191.060 | 0.000 | 0.000 | ||
| 6506 | 2024.12.04 08:08 | buy | 3254 | 0.02 | 190.999 | 0.000 | 0.000 | ||
| 6507 | 2024.12.04 08:15 | buy | 3255 | 0.01 | 190.935 | 0.000 | 0.000 | ||
| 6508 | 2024.12.04 08:15 | buy | 3256 | 0.01 | 190.873 | 0.000 | 0.000 | ||
| 6509 | 2024.12.04 08:25 | buy | 3257 | 0.01 | 190.813 | 0.000 | 0.000 | ||
| 6510 | 2024.12.04 08:26 | buy | 3258 | 0.01 | 190.753 | 0.000 | 0.000 | ||
| 6511 | 2024.12.04 08:26 | buy | 3259 | 0.01 | 190.691 | 0.000 | 0.000 | ||
| 6512 | 2024.12.04 08:27 | buy | 3260 | 0.01 | 190.630 | 0.000 | 0.000 | ||
| 6513 | 2024.12.04 08:33 | buy | 3261 | 0.01 | 190.567 | 0.000 | 0.000 | ||
| 6514 | 2024.12.04 08:43 | close | 3261 | 0.01 | 190.668 | 0.000 | 0.000 | 0.69 | 1782.83 |
| 6515 | 2024.12.04 08:43 | close | 3253 | 0.01 | 190.668 | 0.000 | 0.000 | -2.66 | 1780.17 |
| 6516 | 2024.12.04 08:43 | buy | 3262 | 0.03 | 191.060 | 0.000 | 0.000 | ||
| 6517 | 2024.12.04 08:46 | buy | 3263 | 0.01 | 190.570 | 0.000 | 0.000 | ||
| 6518 | 2024.12.04 08:47 | buy | 3264 | 0.01 | 190.509 | 0.000 | 0.000 | ||
| 6519 | 2024.12.04 08:57 | close | 3264 | 0.01 | 190.609 | 0.000 | 0.000 | 0.68 | 1780.85 |
| 6520 | 2024.12.04 08:57 | close | 3262 | 0.01 | 190.609 | 0.000 | 0.000 | -3.06 | 1777.79 |
| 6521 | 2024.12.04 08:57 | buy | 3265 | 0.02 | 191.060 | 0.000 | 0.000 | ||
| 6522 | 2024.12.04 09:02 | buy | 3266 | 0.01 | 190.509 | 0.000 | 0.000 | ||
| 6523 | 2024.12.04 09:03 | buy | 3267 | 0.01 | 190.439 | 0.000 | 0.000 | ||
| 6524 | 2024.12.04 09:03 | buy | 3268 | 0.01 | 190.374 | 0.000 | 0.000 | ||
| 6525 | 2024.12.04 09:03 | buy | 3269 | 0.01 | 190.312 | 0.000 | 0.000 | ||
| 6526 | 2024.12.04 09:03 | buy | 3270 | 0.01 | 190.245 | 0.000 | 0.000 | ||
| 6527 | 2024.12.04 09:04 | buy | 3271 | 0.01 | 190.181 | 0.000 | 0.000 | ||
| 6528 | 2024.12.04 09:04 | buy | 3272 | 0.01 | 190.119 | 0.000 | 0.000 | ||
| 6529 | 2024.12.04 09:05 | close | 3272 | 0.01 | 190.226 | 0.000 | 0.000 | 0.73 | 1778.52 |
| 6530 | 2024.12.04 09:05 | close | 3265 | 0.01 | 190.226 | 0.000 | 0.000 | -5.66 | 1772.86 |
| 6531 | 2024.12.04 09:05 | buy | 3273 | 0.01 | 191.060 | 0.000 | 0.000 | ||
| 6532 | 2024.12.04 09:15 | close | 3271 | 0.01 | 190.601 | 0.000 | 0.000 | 2.85 | 1775.71 |
| 6533 | 2024.12.04 09:15 | close | 3273 | 0.01 | 190.601 | 0.000 | 0.000 | -3.12 | 1772.59 |
| 6534 | 2024.12.04 09:15 | close | 3270 | 0.01 | 190.602 | 0.000 | 0.000 | 2.42 | 1775.01 |
| 6535 | 2024.12.04 09:15 | close | 3254 | 0.01 | 190.602 | 0.000 | 0.000 | -2.69 | 1772.32 |
| 6536 | 2024.12.04 09:15 | buy | 3274 | 0.01 | 190.999 | 0.000 | 0.000 | ||
| 6537 | 2024.12.04 09:15 | close | 3269 | 0.01 | 190.650 | 0.000 | 0.000 | 2.30 | 1774.62 |
| 6538 | 2024.12.04 09:15 | close | 3274 | 0.01 | 190.650 | 0.000 | 0.000 | -2.36 | 1772.26 |
| 6539 | 2024.12.04 09:15 | close | 3268 | 0.01 | 190.648 | 0.000 | 0.000 | 1.86 | 1774.12 |
| 6540 | 2024.12.04 09:15 | close | 3255 | 0.01 | 190.648 | 0.000 | 0.000 | -1.95 | 1772.17 |
| 6541 | 2024.12.04 09:15 | close | 3267 | 0.01 | 190.648 | 0.000 | 0.000 | 1.42 | 1773.59 |
| 6542 | 2024.12.04 09:15 | close | 3256 | 0.01 | 190.648 | 0.000 | 0.000 | -1.53 | 1772.06 |
| 6543 | 2024.12.04 09:15 | close | 3266 | 0.01 | 190.655 | 0.000 | 0.000 | 0.99 | 1773.05 |
| 6544 | 2024.12.04 09:15 | close | 3257 | 0.01 | 190.655 | 0.000 | 0.000 | -1.07 | 1771.98 |
| 6545 | 2024.12.04 09:29 | close | 3263 | 0.01 | 190.752 | 0.000 | 0.000 | 1.24 | 1773.22 |
| 6546 | 2024.12.04 09:29 | close | 3258 | 0.01 | 190.752 | 0.000 | 0.000 | 0.00 | 1773.22 |
| 6547 | 2024.12.04 11:57 | close | 3260 | 0.01 | 191.406 | 0.000 | 0.000 | 5.26 | 1778.48 |
| 6548 | 2024.12.04 11:57 | close | 3259 | 0.01 | 191.406 | 0.000 | 0.000 | 4.85 | 1783.33 |
| 6549 | 2024.12.04 11:57 | buy | 3275 | 0.04 | 191.446 | 0.000 | 0.000 | ||
| 6550 | 2024.12.04 11:59 | buy | 3276 | 0.02 | 191.386 | 0.000 | 0.000 | ||
| 6551 | 2024.12.04 12:00 | buy | 3277 | 0.01 | 191.321 | 0.000 | 0.000 | ||
| 6552 | 2024.12.04 12:21 | close | 3277 | 0.01 | 191.435 | 0.000 | 0.000 | 0.77 | 1784.10 |
| 6553 | 2024.12.04 12:21 | close | 3276 | 0.02 | 191.435 | 0.000 | 0.000 | 0.66 | 1784.76 |
| 6554 | 2024.12.04 12:21 | close | 3275 | 0.04 | 191.435 | 0.000 | 0.000 | -0.29 | 1784.47 |
| 6555 | 2024.12.04 12:21 | buy | 3278 | 0.04 | 191.475 | 0.000 | 0.000 | ||
| 6556 | 2024.12.04 12:36 | buy | 3279 | 0.02 | 191.413 | 0.000 | 0.000 | ||
| 6557 | 2024.12.04 12:42 | buy | 3280 | 0.01 | 191.349 | 0.000 | 0.000 | ||
| 6558 | 2024.12.04 12:47 | close | 3280 | 0.01 | 191.461 | 0.000 | 0.000 | 0.76 | 1785.23 |
| 6559 | 2024.12.04 12:47 | close | 3279 | 0.02 | 191.461 | 0.000 | 0.000 | 0.66 | 1785.89 |
| 6560 | 2024.12.04 12:47 | close | 3278 | 0.04 | 191.461 | 0.000 | 0.000 | -0.38 | 1785.51 |
| 6561 | 2024.12.04 12:47 | buy | 3281 | 0.04 | 191.501 | 0.000 | 0.000 | ||
| 6562 | 2024.12.04 12:48 | buy | 3282 | 0.02 | 191.439 | 0.000 | 0.000 | ||
| 6563 | 2024.12.04 13:28 | buy | 3283 | 0.01 | 191.379 | 0.000 | 0.000 | ||
| 6564 | 2024.12.04 13:28 | buy | 3284 | 0.01 | 191.318 | 0.000 | 0.000 | ||
| 6565 | 2024.12.04 13:33 | buy | 3285 | 0.01 | 191.256 | 0.000 | 0.000 | ||
| 6566 | 2024.12.04 13:50 | close | 3285 | 0.01 | 191.357 | 0.000 | 0.000 | 0.68 | 1786.19 |
| 6567 | 2024.12.04 13:50 | close | 3281 | 0.01 | 191.357 | 0.000 | 0.000 | -0.98 | 1785.21 |
| 6568 | 2024.12.04 13:50 | buy | 3286 | 0.03 | 191.501 | 0.000 | 0.000 | ||
| 6569 | 2024.12.04 13:52 | close | 3284 | 0.01 | 191.422 | 0.000 | 0.000 | 0.70 | 1785.91 |
| 6570 | 2024.12.04 13:52 | close | 3286 | 0.01 | 191.422 | 0.000 | 0.000 | -0.54 | 1785.37 |
| 6571 | 2024.12.04 13:52 | buy | 3287 | 0.02 | 191.501 | 0.000 | 0.000 | ||
| 6572 | 2024.12.04 13:55 | close | 3287 | 0.02 | 191.487 | 0.000 | 0.000 | -0.19 | 1785.18 |
| 6573 | 2024.12.04 13:55 | close | 3283 | 0.01 | 191.487 | 0.000 | 0.000 | 0.73 | 1785.91 |
| 6574 | 2024.12.04 13:55 | close | 3282 | 0.02 | 191.487 | 0.000 | 0.000 | 0.65 | 1786.56 |
| 6575 | 2024.12.04 13:55 | sell | 3288 | 0.04 | 191.487 | 0.000 | 0.000 | ||
| 6576 | 2024.12.04 14:00 | close | 3288 | 0.04 | 191.425 | 0.000 | 0.000 | 1.68 | 1788.24 |
| 6577 | 2024.12.04 14:00 | sell | 3289 | 0.04 | 191.385 | 0.000 | 0.000 | ||
| 6578 | 2024.12.04 14:03 | close | 3289 | 0.04 | 191.325 | 0.000 | 0.000 | 1.63 | 1789.87 |
| 6579 | 2024.12.04 14:03 | sell | 3290 | 0.04 | 191.285 | 0.000 | 0.000 | ||
| 6580 | 2024.12.04 14:05 | sell | 3291 | 0.02 | 191.385 | 0.000 | 0.000 | ||
| 6581 | 2024.12.04 14:37 | close | 3291 | 0.02 | 191.264 | 0.000 | 0.000 | 1.65 | 1791.52 |
| 6582 | 2024.12.04 14:37 | close | 3290 | 0.04 | 191.264 | 0.000 | 0.000 | 0.57 | 1792.09 |
| 6583 | 2024.12.04 14:37 | buy | 3292 | 0.04 | 191.264 | 0.000 | 0.000 | ||
| 6584 | 2024.12.04 14:45 | buy | 3293 | 0.02 | 191.204 | 0.000 | 0.000 | ||
| 6585 | 2024.12.04 14:53 | buy | 3294 | 0.01 | 191.142 | 0.000 | 0.000 | ||
| 6586 | 2024.12.04 15:00 | buy | 3295 | 0.01 | 191.050 | 0.000 | 0.000 | ||
| 6587 | 2024.12.04 15:00 | close | 3295 | 0.01 | 191.154 | 0.000 | 0.000 | 0.70 | 1792.79 |
| 6588 | 2024.12.04 15:00 | close | 3292 | 0.01 | 191.154 | 0.000 | 0.000 | -0.75 | 1792.04 |
| 6589 | 2024.12.04 15:00 | buy | 3296 | 0.03 | 191.264 | 0.000 | 0.000 | ||
| 6590 | 2024.12.04 15:03 | buy | 3297 | 0.01 | 191.082 | 0.000 | 0.000 | ||
| 6591 | 2024.12.04 15:10 | buy | 3298 | 0.01 | 191.020 | 0.000 | 0.000 | ||
| 6592 | 2024.12.04 15:25 | close | 3298 | 0.01 | 191.120 | 0.000 | 0.000 | 0.67 | 1792.71 |
| 6593 | 2024.12.04 15:25 | close | 3296 | 0.01 | 191.120 | 0.000 | 0.000 | -0.98 | 1791.73 |
| 6594 | 2024.12.04 15:25 | buy | 3299 | 0.02 | 191.264 | 0.000 | 0.000 | ||
| 6595 | 2024.12.04 15:30 | close | 3297 | 0.01 | 191.183 | 0.000 | 0.000 | 0.68 | 1792.41 |
| 6596 | 2024.12.04 15:30 | close | 3299 | 0.01 | 191.183 | 0.000 | 0.000 | -0.55 | 1791.86 |
| 6597 | 2024.12.04 15:30 | buy | 3300 | 0.01 | 191.264 | 0.000 | 0.000 | ||
| 6598 | 2024.12.04 15:45 | buy | 3301 | 0.01 | 191.082 | 0.000 | 0.000 | ||
| 6599 | 2024.12.04 15:47 | buy | 3302 | 0.01 | 191.021 | 0.000 | 0.000 | ||
| 6600 | 2024.12.04 15:48 | buy | 3303 | 0.01 | 190.959 | 0.000 | 0.000 | ||
| 6601 | 2024.12.04 15:58 | close | 3303 | 0.01 | 191.107 | 0.000 | 0.000 | 1.01 | 1792.87 |
| 6602 | 2024.12.04 15:58 | close | 3300 | 0.01 | 191.107 | 0.000 | 0.000 | -1.06 | 1791.81 |
| 6603 | 2024.12.04 15:58 | close | 3302 | 0.01 | 191.121 | 0.000 | 0.000 | 0.68 | 1792.49 |
| 6604 | 2024.12.04 15:58 | close | 3293 | 0.01 | 191.121 | 0.000 | 0.000 | -0.56 | 1791.93 |
| 6605 | 2024.12.04 15:58 | buy | 3304 | 0.01 | 191.204 | 0.000 | 0.000 | ||
| 6606 | 2024.12.04 16:05 | buy | 3305 | 0.01 | 191.020 | 0.000 | 0.000 | ||
| 6607 | 2024.12.04 16:14 | buy | 3306 | 0.01 | 190.960 | 0.000 | 0.000 | ||
| 6608 | 2024.12.04 16:19 | buy | 3307 | 0.01 | 190.899 | 0.000 | 0.000 | ||
| 6609 | 2024.12.04 16:20 | buy | 3308 | 0.01 | 190.831 | 0.000 | 0.000 | ||
| 6610 | 2024.12.04 17:57 | close | 3308 | 0.01 | 191.009 | 0.000 | 0.000 | 1.21 | 1793.14 |
| 6611 | 2024.12.04 17:57 | close | 3304 | 0.01 | 191.009 | 0.000 | 0.000 | -1.32 | 1791.82 |
| 6612 | 2024.12.04 18:02 | close | 3307 | 0.01 | 191.016 | 0.000 | 0.000 | 0.80 | 1792.62 |
| 6613 | 2024.12.04 18:02 | close | 3294 | 0.01 | 191.016 | 0.000 | 0.000 | -0.85 | 1791.77 |
| 6614 | 2024.12.04 18:23 | buy | 3309 | 0.01 | 190.898 | 0.000 | 0.000 | ||
| 6615 | 2024.12.04 18:32 | buy | 3310 | 0.01 | 190.838 | 0.000 | 0.000 | ||
| 6616 | 2024.12.04 18:42 | buy | 3311 | 0.01 | 190.777 | 0.000 | 0.000 | ||
| 6617 | 2024.12.04 19:00 | close | 3311 | 0.01 | 190.931 | 0.000 | 0.000 | 1.04 | 1792.81 |
| 6618 | 2024.12.04 19:00 | close | 3301 | 0.01 | 190.931 | 0.000 | 0.000 | -1.03 | 1791.78 |
| 6619 | 2024.12.04 19:00 | close | 3310 | 0.01 | 190.982 | 0.000 | 0.000 | 0.98 | 1792.76 |
| 6620 | 2024.12.04 19:00 | close | 3309 | 0.01 | 190.982 | 0.000 | 0.000 | 0.57 | 1793.33 |
| 6621 | 2024.12.04 19:00 | close | 3306 | 0.01 | 190.982 | 0.000 | 0.000 | 0.15 | 1793.48 |
| 6622 | 2024.12.04 19:00 | close | 3305 | 0.01 | 190.982 | 0.000 | 0.000 | -0.26 | 1793.22 |
| 6623 | 2024.12.04 19:00 | sell | 3312 | 0.04 | 190.982 | 0.000 | 0.000 | ||
| 6624 | 2024.12.04 19:31 | close | 3312 | 0.04 | 190.919 | 0.000 | 0.000 | 1.71 | 1794.93 |
| 6625 | 2024.12.04 19:31 | buy | 3313 | 0.04 | 190.919 | 0.000 | 0.000 | ||
| 6626 | 2024.12.04 19:36 | buy | 3314 | 0.02 | 190.859 | 0.000 | 0.000 | ||
| 6627 | 2024.12.04 19:53 | close | 3314 | 0.02 | 190.949 | 0.000 | 0.000 | 1.22 | 1796.15 |
| 6628 | 2024.12.04 19:53 | close | 3313 | 0.04 | 190.949 | 0.000 | 0.000 | 0.82 | 1796.97 |
| 6629 | 2024.12.04 19:53 | buy | 3315 | 0.04 | 190.989 | 0.000 | 0.000 | ||
| 6630 | 2024.12.04 19:57 | close | 3315 | 0.04 | 191.052 | 0.000 | 0.000 | 1.71 | 1798.68 |
| 6631 | 2024.12.04 19:57 | buy | 3316 | 0.04 | 191.092 | 0.000 | 0.000 | ||
| 6632 | 2024.12.04 20:01 | close | 3316 | 0.04 | 191.153 | 0.000 | 0.000 | 1.65 | 1800.33 |
| 6633 | 2024.12.04 20:01 | buy | 3317 | 0.04 | 191.193 | 0.000 | 0.000 | ||
| 6634 | 2024.12.04 20:17 | close | 3317 | 0.04 | 191.255 | 0.000 | 0.000 | 1.68 | 1802.01 |
| 6635 | 2024.12.04 20:17 | buy | 3318 | 0.04 | 191.295 | 0.000 | 0.000 | ||
| 6636 | 2024.12.04 20:19 | buy | 3319 | 0.02 | 191.235 | 0.000 | 0.000 | ||
| 6637 | 2024.12.04 20:37 | close | 3319 | 0.02 | 191.325 | 0.000 | 0.000 | 1.22 | 1803.23 |
| 6638 | 2024.12.04 20:37 | close | 3318 | 0.04 | 191.325 | 0.000 | 0.000 | 0.81 | 1804.04 |
| 6639 | 2024.12.04 20:37 | buy | 3320 | 0.04 | 191.365 | 0.000 | 0.000 | ||
| 6640 | 2024.12.04 20:55 | buy | 3321 | 0.02 | 191.304 | 0.000 | 0.000 | ||
| 6641 | 2024.12.04 20:57 | buy | 3322 | 0.01 | 191.243 | 0.000 | 0.000 | ||
| 6642 | 2024.12.04 21:01 | buy | 3323 | 0.01 | 191.181 | 0.000 | 0.000 | ||
| 6643 | 2024.12.04 21:33 | close | 3323 | 0.01 | 191.282 | 0.000 | 0.000 | 0.68 | 1804.72 |
| 6644 | 2024.12.04 21:33 | close | 3320 | 0.01 | 191.282 | 0.000 | 0.000 | -0.57 | 1804.15 |
| 6645 | 2024.12.04 21:33 | buy | 3324 | 0.03 | 191.365 | 0.000 | 0.000 | ||
| 6646 | 2024.12.04 22:04 | buy | 3325 | 0.01 | 191.107 | 0.000 | 0.000 | ||
| 6647 | 2024.12.04 22:15 | close | 3325 | 0.01 | 191.223 | 0.000 | 0.000 | 0.78 | 1804.93 |
| 6648 | 2024.12.04 22:15 | close | 3324 | 0.01 | 191.223 | 0.000 | 0.000 | -0.97 | 1803.96 |
| 6649 | 2024.12.04 22:15 | buy | 3326 | 0.02 | 191.365 | 0.000 | 0.000 | ||
| 6650 | 2024.12.04 22:15 | buy | 3327 | 0.01 | 191.182 | 0.000 | 0.000 | ||
| 6651 | 2024.12.04 23:10 | close | 3327 | 0.01 | 191.283 | 0.000 | 0.000 | 0.69 | 1804.65 |
| 6652 | 2024.12.04 23:10 | close | 3326 | 0.01 | 191.283 | 0.000 | 0.000 | -0.56 | 1804.09 |
| 6653 | 2024.12.04 23:10 | buy | 3328 | 0.01 | 191.365 | 0.000 | 0.000 | ||
| 6654 | 2024.12.04 23:10 | close | 3328 | 0.01 | 191.342 | 0.000 | 0.000 | -0.16 | 1803.93 |
| 6655 | 2024.12.04 23:10 | close | 3322 | 0.01 | 191.342 | 0.000 | 0.000 | 0.67 | 1804.60 |
| 6656 | 2024.12.04 23:10 | close | 3321 | 0.02 | 191.342 | 0.000 | 0.000 | 0.51 | 1805.11 |
| 6657 | 2024.12.04 23:10 | sell | 3329 | 0.04 | 191.342 | 0.000 | 0.000 | ||
| 6658 | 2024.12.04 23:12 | sell | 3330 | 0.02 | 191.442 | 0.000 | 0.000 | ||
| 6659 | 2024.12.04 23:39 | close | 3330 | 0.02 | 191.321 | 0.000 | 0.000 | 1.64 | 1806.75 |
| 6660 | 2024.12.04 23:39 | close | 3329 | 0.04 | 191.321 | 0.000 | 0.000 | 0.57 | 1807.32 |
| 6661 | 2024.12.04 23:39 | buy | 3331 | 0.04 | 191.321 | 0.000 | 0.000 | ||
| 6662 | 2024.12.04 23:45 | buy | 3332 | 0.02 | 191.261 | 0.000 | 0.000 | ||
| 6663 | 2024.12.04 23:59 | buy | 3333 | 0.01 | 191.201 | 0.000 | 0.000 | ||
| 6664 | 2024.12.05 00:00 | buy | 3334 | 0.01 | 191.140 | 0.000 | 0.000 | ||
| 6665 | 2024.12.05 00:02 | buy | 3335 | 0.01 | 191.080 | 0.000 | 0.000 | ||
| 6666 | 2024.12.05 00:07 | buy | 3336 | 0.01 | 191.016 | 0.000 | 0.000 | ||
| 6667 | 2024.12.05 00:08 | buy | 3337 | 0.01 | 190.955 | 0.000 | 0.000 | ||
| 6668 | 2024.12.05 00:24 | buy | 3338 | 0.01 | 190.892 | 0.000 | 0.000 | ||
| 6669 | 2024.12.05 00:28 | buy | 3339 | 0.01 | 190.832 | 0.000 | 0.000 | ||
| 6670 | 2024.12.05 00:31 | close | 3339 | 0.01 | 190.935 | 0.000 | 0.000 | 0.70 | 1808.02 |
| 6671 | 2024.12.05 00:31 | close | 3331 | 0.01 | 190.935 | 0.000 | 0.000 | -2.41 | 1805.62 |
| 6672 | 2024.12.05 00:31 | buy | 3340 | 0.03 | 191.321 | 0.000 | 0.000 | ||
| 6673 | 2024.12.05 00:47 | close | 3338 | 0.01 | 190.992 | 0.000 | 0.000 | 0.68 | 1806.30 |
| 6674 | 2024.12.05 00:47 | close | 3340 | 0.01 | 190.992 | 0.000 | 0.000 | -2.02 | 1804.28 |
| 6675 | 2024.12.05 00:47 | buy | 3341 | 0.02 | 191.321 | 0.000 | 0.000 | ||
| 6676 | 2024.12.05 00:54 | buy | 3342 | 0.01 | 190.895 | 0.000 | 0.000 | ||
| 6677 | 2024.12.05 00:55 | buy | 3343 | 0.01 | 190.830 | 0.000 | 0.000 | ||
| 6678 | 2024.12.05 00:55 | buy | 3344 | 0.01 | 190.767 | 0.000 | 0.000 | ||
| 6679 | 2024.12.05 01:06 | close | 3344 | 0.01 | 190.869 | 0.000 | 0.000 | 0.69 | 1804.97 |
| 6680 | 2024.12.05 01:06 | close | 3341 | 0.01 | 190.869 | 0.000 | 0.000 | -2.86 | 1802.12 |
| 6681 | 2024.12.05 01:06 | buy | 3345 | 0.01 | 191.321 | 0.000 | 0.000 | ||
| 6682 | 2024.12.05 01:21 | buy | 3346 | 0.01 | 190.770 | 0.000 | 0.000 | ||
| 6683 | 2024.12.05 01:32 | close | 3346 | 0.01 | 191.017 | 0.000 | 0.000 | 1.68 | 1803.80 |
| 6684 | 2024.12.05 01:32 | close | 3345 | 0.01 | 191.017 | 0.000 | 0.000 | -1.85 | 1801.95 |
| 6685 | 2024.12.05 01:32 | close | 3343 | 0.01 | 191.016 | 0.000 | 0.000 | 1.26 | 1803.21 |
| 6686 | 2024.12.05 01:32 | close | 3332 | 0.01 | 191.016 | 0.000 | 0.000 | -1.45 | 1801.76 |
| 6687 | 2024.12.05 01:32 | buy | 3347 | 0.01 | 191.261 | 0.000 | 0.000 | ||
| 6688 | 2024.12.05 01:33 | close | 3342 | 0.01 | 191.056 | 0.000 | 0.000 | 1.09 | 1802.85 |
| 6689 | 2024.12.05 01:33 | close | 3347 | 0.01 | 191.056 | 0.000 | 0.000 | -1.18 | 1801.68 |
| 6690 | 2024.12.05 01:33 | close | 3337 | 0.01 | 191.057 | 0.000 | 0.000 | 0.70 | 1802.38 |
| 6691 | 2024.12.05 01:33 | close | 3333 | 0.01 | 191.057 | 0.000 | 0.000 | -0.76 | 1801.62 |
| 6692 | 2024.12.05 02:20 | buy | 3348 | 0.01 | 190.954 | 0.000 | 0.000 | ||
| 6693 | 2024.12.05 03:25 | buy | 3349 | 0.01 | 190.882 | 0.000 | 0.000 | ||
| 6694 | 2024.12.05 03:50 | close | 3349 | 0.01 | 191.011 | 0.000 | 0.000 | 0.87 | 1802.49 |
| 6695 | 2024.12.05 03:50 | close | 3334 | 0.01 | 191.011 | 0.000 | 0.000 | -0.88 | 1801.61 |
| 6696 | 2024.12.05 05:10 | buy | 3350 | 0.01 | 190.892 | 0.000 | 0.000 | ||
| 6697 | 2024.12.05 05:17 | buy | 3351 | 0.01 | 190.819 | 0.000 | 0.000 | ||
| 6698 | 2024.12.05 05:41 | buy | 3352 | 0.01 | 190.753 | 0.000 | 0.000 | ||
| 6699 | 2024.12.05 05:42 | buy | 3353 | 0.01 | 190.689 | 0.000 | 0.000 | ||
| 6700 | 2024.12.05 05:42 | buy | 3354 | 0.01 | 190.629 | 0.000 | 0.000 | ||
| 6701 | 2024.12.05 05:42 | buy | 3355 | 0.01 | 190.566 | 0.000 | 0.000 | ||
| 6702 | 2024.12.05 05:42 | buy | 3356 | 0.01 | 190.497 | 0.000 | 0.000 | ||
| 6703 | 2024.12.05 06:21 | buy | 3357 | 0.01 | 190.436 | 0.000 | 0.000 | ||
| 6704 | 2024.12.05 06:56 | buy | 3358 | 0.01 | 190.375 | 0.000 | 0.000 | ||
| 6705 | 2024.12.05 07:10 | close | 3358 | 0.01 | 190.712 | 0.000 | 0.000 | 2.29 | 1803.90 |
| 6706 | 2024.12.05 07:10 | close | 3335 | 0.01 | 190.712 | 0.000 | 0.000 | -2.49 | 1801.41 |
| 6707 | 2024.12.05 07:10 | close | 3357 | 0.01 | 190.712 | 0.000 | 0.000 | 1.88 | 1803.29 |
| 6708 | 2024.12.05 07:10 | close | 3336 | 0.01 | 190.712 | 0.000 | 0.000 | -2.06 | 1801.23 |
| 6709 | 2024.12.05 07:10 | close | 3356 | 0.01 | 190.715 | 0.000 | 0.000 | 1.48 | 1802.71 |
| 6710 | 2024.12.05 07:10 | close | 3348 | 0.01 | 190.715 | 0.000 | 0.000 | -1.62 | 1801.09 |
| 6711 | 2024.12.05 07:13 | close | 3355 | 0.01 | 190.723 | 0.000 | 0.000 | 1.06 | 1802.15 |
| 6712 | 2024.12.05 07:13 | close | 3350 | 0.01 | 190.723 | 0.000 | 0.000 | -1.15 | 1801.00 |
| 6713 | 2024.12.05 08:09 | close | 3354 | 0.01 | 190.819 | 0.000 | 0.000 | 1.29 | 1802.29 |
| 6714 | 2024.12.05 08:09 | close | 3351 | 0.01 | 190.819 | 0.000 | 0.000 | 0.00 | 1802.29 |
| 6715 | 2024.12.05 08:49 | close | 3353 | 0.01 | 191.166 | 0.000 | 0.000 | 3.24 | 1805.53 |
| 6716 | 2024.12.05 08:49 | close | 3352 | 0.01 | 191.166 | 0.000 | 0.000 | 2.81 | 1808.34 |
| 6717 | 2024.12.05 08:49 | buy | 3359 | 0.04 | 191.206 | 0.000 | 0.000 | ||
| 6718 | 2024.12.05 08:56 | buy | 3360 | 0.02 | 191.143 | 0.000 | 0.000 | ||
| 6719 | 2024.12.05 09:08 | buy | 3361 | 0.01 | 191.083 | 0.000 | 0.000 | ||
| 6720 | 2024.12.05 09:59 | close | 3361 | 0.01 | 191.192 | 0.000 | 0.000 | 0.74 | 1809.08 |
| 6721 | 2024.12.05 09:59 | close | 3360 | 0.02 | 191.192 | 0.000 | 0.000 | 0.67 | 1809.75 |
| 6722 | 2024.12.05 09:59 | close | 3359 | 0.04 | 191.192 | 0.000 | 0.000 | -0.38 | 1809.37 |
| 6723 | 2024.12.05 09:59 | buy | 3362 | 0.04 | 191.232 | 0.000 | 0.000 | ||
| 6724 | 2024.12.05 10:10 | buy | 3363 | 0.02 | 191.170 | 0.000 | 0.000 | ||
| 6725 | 2024.12.05 10:31 | close | 3363 | 0.02 | 191.261 | 0.000 | 0.000 | 1.23 | 1810.60 |
| 6726 | 2024.12.05 10:31 | close | 3362 | 0.04 | 191.261 | 0.000 | 0.000 | 0.78 | 1811.38 |
| 6727 | 2024.12.05 10:31 | buy | 3364 | 0.04 | 191.301 | 0.000 | 0.000 | ||
| 6728 | 2024.12.05 10:36 | buy | 3365 | 0.02 | 191.241 | 0.000 | 0.000 | ||
| 6729 | 2024.12.05 10:41 | buy | 3366 | 0.01 | 191.180 | 0.000 | 0.000 | ||
| 6730 | 2024.12.05 10:44 | buy | 3367 | 0.01 | 191.118 | 0.000 | 0.000 | ||
| 6731 | 2024.12.05 10:49 | buy | 3368 | 0.01 | 191.058 | 0.000 | 0.000 | ||
| 6732 | 2024.12.05 10:58 | buy | 3369 | 0.01 | 190.997 | 0.000 | 0.000 | ||
| 6733 | 2024.12.05 11:26 | close | 3369 | 0.01 | 191.099 | 0.000 | 0.000 | 0.69 | 1812.07 |
| 6734 | 2024.12.05 11:26 | close | 3364 | 0.01 | 191.099 | 0.000 | 0.000 | -1.37 | 1810.70 |
| 6735 | 2024.12.05 11:26 | buy | 3370 | 0.03 | 191.301 | 0.000 | 0.000 | ||
| 6736 | 2024.12.05 11:41 | close | 3368 | 0.01 | 191.158 | 0.000 | 0.000 | 0.68 | 1811.38 |
| 6737 | 2024.12.05 11:41 | close | 3370 | 0.01 | 191.158 | 0.000 | 0.000 | -0.97 | 1810.41 |
| 6738 | 2024.12.05 11:41 | buy | 3371 | 0.02 | 191.301 | 0.000 | 0.000 | ||
| 6739 | 2024.12.05 12:10 | close | 3367 | 0.01 | 191.221 | 0.000 | 0.000 | 0.70 | 1811.11 |
| 6740 | 2024.12.05 12:10 | close | 3371 | 0.01 | 191.221 | 0.000 | 0.000 | -0.54 | 1810.57 |
| 6741 | 2024.12.05 12:10 | buy | 3372 | 0.01 | 191.301 | 0.000 | 0.000 | ||
| 6742 | 2024.12.05 12:11 | close | 3372 | 0.01 | 191.308 | 0.000 | 0.000 | 0.05 | 1810.62 |
| 6743 | 2024.12.05 12:11 | close | 3366 | 0.01 | 191.308 | 0.000 | 0.000 | 0.87 | 1811.49 |
| 6744 | 2024.12.05 12:11 | close | 3365 | 0.02 | 191.308 | 0.000 | 0.000 | 0.91 | 1812.40 |
| 6745 | 2024.12.05 12:11 | buy | 3373 | 0.04 | 191.348 | 0.000 | 0.000 | ||
| 6746 | 2024.12.05 12:16 | buy | 3374 | 0.02 | 191.286 | 0.000 | 0.000 | ||
| 6747 | 2024.12.05 12:22 | buy | 3375 | 0.01 | 191.226 | 0.000 | 0.000 | ||
| 6748 | 2024.12.05 12:30 | close | 3375 | 0.01 | 191.339 | 0.000 | 0.000 | 0.77 | 1813.17 |
| 6749 | 2024.12.05 12:30 | close | 3374 | 0.02 | 191.339 | 0.000 | 0.000 | 0.72 | 1813.89 |
| 6750 | 2024.12.05 12:30 | close | 3373 | 0.04 | 191.339 | 0.000 | 0.000 | -0.24 | 1813.65 |
| 6751 | 2024.12.05 12:30 | buy | 3376 | 0.04 | 191.379 | 0.000 | 0.000 | ||
| 6752 | 2024.12.05 12:35 | close | 3376 | 0.04 | 191.439 | 0.000 | 0.000 | 1.62 | 1815.27 |
| 6753 | 2024.12.05 12:35 | buy | 3377 | 0.04 | 191.479 | 0.000 | 0.000 | ||
| 6754 | 2024.12.05 12:37 | buy | 3378 | 0.02 | 191.419 | 0.000 | 0.000 | ||
| 6755 | 2024.12.05 13:10 | close | 3378 | 0.02 | 191.511 | 0.000 | 0.000 | 1.24 | 1816.51 |
| 6756 | 2024.12.05 13:10 | close | 3377 | 0.04 | 191.511 | 0.000 | 0.000 | 0.87 | 1817.38 |
| 6757 | 2024.12.05 13:10 | buy | 3379 | 0.04 | 191.551 | 0.000 | 0.000 | ||
| 6758 | 2024.12.05 13:20 | buy | 3380 | 0.02 | 191.490 | 0.000 | 0.000 | ||
| 6759 | 2024.12.05 13:30 | buy | 3381 | 0.01 | 191.364 | 0.000 | 0.000 | ||
| 6760 | 2024.12.05 13:30 | close | 3381 | 0.01 | 191.536 | 0.000 | 0.000 | 1.17 | 1818.55 |
| 6761 | 2024.12.05 13:30 | close | 3380 | 0.02 | 191.536 | 0.000 | 0.000 | 0.62 | 1819.17 |
| 6762 | 2024.12.05 13:30 | close | 3379 | 0.04 | 191.536 | 0.000 | 0.000 | -0.40 | 1818.77 |
| 6763 | 2024.12.05 13:30 | buy | 3382 | 0.04 | 191.576 | 0.000 | 0.000 | ||
| 6764 | 2024.12.05 13:30 | buy | 3383 | 0.02 | 191.514 | 0.000 | 0.000 | ||
| 6765 | 2024.12.05 13:30 | buy | 3384 | 0.01 | 191.454 | 0.000 | 0.000 | ||
| 6766 | 2024.12.05 13:32 | close | 3384 | 0.01 | 191.563 | 0.000 | 0.000 | 0.74 | 1819.51 |
| 6767 | 2024.12.05 13:32 | close | 3383 | 0.02 | 191.563 | 0.000 | 0.000 | 0.67 | 1820.18 |
| 6768 | 2024.12.05 13:32 | close | 3382 | 0.04 | 191.563 | 0.000 | 0.000 | -0.35 | 1819.83 |
| 6769 | 2024.12.05 13:32 | buy | 3385 | 0.04 | 191.603 | 0.000 | 0.000 | ||
| 6770 | 2024.12.05 13:34 | close | 3385 | 0.04 | 191.668 | 0.000 | 0.000 | 1.77 | 1821.60 |
| 6771 | 2024.12.05 13:34 | buy | 3386 | 0.04 | 191.708 | 0.000 | 0.000 | ||
| 6772 | 2024.12.05 13:35 | close | 3386 | 0.04 | 191.769 | 0.000 | 0.000 | 1.66 | 1823.26 |
| 6773 | 2024.12.05 13:35 | buy | 3387 | 0.04 | 191.809 | 0.000 | 0.000 | ||
| 6774 | 2024.12.05 13:37 | buy | 3388 | 0.02 | 191.748 | 0.000 | 0.000 | ||
| 6775 | 2024.12.05 13:46 | close | 3388 | 0.02 | 191.839 | 0.000 | 0.000 | 1.23 | 1824.49 |
| 6776 | 2024.12.05 13:46 | close | 3387 | 0.04 | 191.839 | 0.000 | 0.000 | 0.82 | 1825.31 |
| 6777 | 2024.12.05 13:46 | buy | 3389 | 0.04 | 191.879 | 0.000 | 0.000 | ||
| 6778 | 2024.12.05 13:47 | buy | 3390 | 0.02 | 191.818 | 0.000 | 0.000 | ||
| 6779 | 2024.12.05 13:51 | close | 3390 | 0.02 | 191.909 | 0.000 | 0.000 | 1.23 | 1826.54 |
| 6780 | 2024.12.05 13:51 | close | 3389 | 0.04 | 191.909 | 0.000 | 0.000 | 0.82 | 1827.36 |
| 6781 | 2024.12.05 13:51 | buy | 3391 | 0.04 | 191.949 | 0.000 | 0.000 | ||
| 6782 | 2024.12.05 13:52 | close | 3391 | 0.04 | 192.011 | 0.000 | 0.000 | 1.69 | 1829.05 |
| 6783 | 2024.12.05 13:52 | buy | 3392 | 0.04 | 192.051 | 0.000 | 0.000 | ||
| 6784 | 2024.12.05 14:01 | buy | 3393 | 0.02 | 191.991 | 0.000 | 0.000 | ||
| 6785 | 2024.12.05 14:10 | buy | 3394 | 0.01 | 191.931 | 0.000 | 0.000 | ||
| 6786 | 2024.12.05 14:11 | buy | 3395 | 0.01 | 191.871 | 0.000 | 0.000 | ||
| 6787 | 2024.12.05 14:28 | close | 3395 | 0.01 | 191.977 | 0.000 | 0.000 | 0.72 | 1829.77 |
| 6788 | 2024.12.05 14:28 | close | 3392 | 0.01 | 191.977 | 0.000 | 0.000 | -0.50 | 1829.27 |
| 6789 | 2024.12.05 14:28 | buy | 3396 | 0.03 | 192.051 | 0.000 | 0.000 | ||
| 6790 | 2024.12.05 14:30 | close | 3396 | 0.03 | 192.033 | 0.000 | 0.000 | -0.36 | 1828.91 |
| 6791 | 2024.12.05 14:30 | close | 3394 | 0.01 | 192.033 | 0.000 | 0.000 | 0.69 | 1829.60 |
| 6792 | 2024.12.05 14:30 | close | 3393 | 0.02 | 192.033 | 0.000 | 0.000 | 0.57 | 1830.17 |
| 6793 | 2024.12.05 14:30 | buy | 3397 | 0.04 | 192.073 | 0.000 | 0.000 | ||
| 6794 | 2024.12.05 14:32 | close | 3397 | 0.04 | 192.134 | 0.000 | 0.000 | 1.65 | 1831.82 |
| 6795 | 2024.12.05 14:32 | buy | 3398 | 0.04 | 192.174 | 0.000 | 0.000 | ||
| 6796 | 2024.12.05 14:36 | buy | 3399 | 0.02 | 192.113 | 0.000 | 0.000 | ||
| 6797 | 2024.12.05 14:42 | buy | 3400 | 0.01 | 192.053 | 0.000 | 0.000 | ||
| 6798 | 2024.12.05 14:42 | buy | 3401 | 0.01 | 191.989 | 0.000 | 0.000 | ||
| 6799 | 2024.12.05 14:44 | buy | 3402 | 0.01 | 191.929 | 0.000 | 0.000 | ||
| 6800 | 2024.12.05 14:51 | close | 3402 | 0.01 | 192.030 | 0.000 | 0.000 | 0.69 | 1832.51 |
| 6801 | 2024.12.05 14:51 | close | 3398 | 0.01 | 192.030 | 0.000 | 0.000 | -0.98 | 1831.53 |
| 6802 | 2024.12.05 14:51 | buy | 3403 | 0.03 | 192.174 | 0.000 | 0.000 | ||
| 6803 | 2024.12.05 15:04 | buy | 3404 | 0.01 | 191.927 | 0.000 | 0.000 | ||
| 6804 | 2024.12.05 15:08 | buy | 3405 | 0.01 | 191.854 | 0.000 | 0.000 | ||
| 6805 | 2024.12.05 15:10 | buy | 3406 | 0.01 | 191.792 | 0.000 | 0.000 | ||
| 6806 | 2024.12.05 15:17 | buy | 3407 | 0.01 | 191.730 | 0.000 | 0.000 | ||
| 6807 | 2024.12.05 15:27 | buy | 3408 | 0.01 | 191.670 | 0.000 | 0.000 | ||
| 6808 | 2024.12.05 15:29 | buy | 3409 | 0.01 | 191.609 | 0.000 | 0.000 | ||
| 6809 | 2024.12.05 15:56 | close | 3409 | 0.01 | 191.709 | 0.000 | 0.000 | 0.68 | 1832.21 |
| 6810 | 2024.12.05 15:56 | close | 3403 | 0.01 | 191.709 | 0.000 | 0.000 | -3.16 | 1829.05 |
| 6811 | 2024.12.05 15:56 | buy | 3410 | 0.02 | 192.174 | 0.000 | 0.000 | ||
| 6812 | 2024.12.05 16:03 | buy | 3411 | 0.01 | 191.609 | 0.000 | 0.000 | ||
| 6813 | 2024.12.05 16:18 | buy | 3412 | 0.01 | 191.539 | 0.000 | 0.000 | ||
| 6814 | 2024.12.05 16:24 | buy | 3413 | 0.01 | 191.478 | 0.000 | 0.000 | ||
| 6815 | 2024.12.05 16:43 | buy | 3414 | 0.01 | 191.418 | 0.000 | 0.000 | ||
| 6816 | 2024.12.05 16:53 | close | 3414 | 0.01 | 191.518 | 0.000 | 0.000 | 0.67 | 1829.72 |
| 6817 | 2024.12.05 16:53 | close | 3410 | 0.01 | 191.518 | 0.000 | 0.000 | -4.46 | 1825.26 |
| 6818 | 2024.12.05 16:53 | buy | 3415 | 0.01 | 192.174 | 0.000 | 0.000 | ||
| 6819 | 2024.12.05 17:16 | buy | 3416 | 0.01 | 191.415 | 0.000 | 0.000 | ||
| 6820 | 2024.12.05 17:25 | buy | 3417 | 0.01 | 191.354 | 0.000 | 0.000 | ||
| 6821 | 2024.12.05 17:26 | buy | 3418 | 0.01 | 191.294 | 0.000 | 0.000 | ||
| 6822 | 2024.12.05 17:32 | buy | 3419 | 0.01 | 191.234 | 0.000 | 0.000 | ||
| 6823 | 2024.12.05 23:48 | close | 3419 | 0.01 | 191.683 | 0.000 | 0.000 | 3.04 | 1828.30 |
| 6824 | 2024.12.05 23:48 | close | 3415 | 0.01 | 191.683 | 0.000 | 0.000 | -3.34 | 1824.96 |
| 6825 | 2024.12.05 23:48 | close | 3418 | 0.01 | 191.683 | 0.000 | 0.000 | 2.64 | 1827.60 |
| 6826 | 2024.12.05 23:48 | close | 3399 | 0.01 | 191.683 | 0.000 | 0.000 | -2.92 | 1824.68 |
| 6827 | 2024.12.05 23:48 | buy | 3420 | 0.01 | 192.113 | 0.000 | 0.000 | ||
| 6828 | 2024.12.06 00:50 | buy | 3421 | 0.01 | 191.293 | 0.000 | 0.000 | ||
| 6829 | 2024.12.06 00:52 | buy | 3422 | 0.01 | 191.231 | 0.000 | 0.000 | ||
| 6830 | 2024.12.06 02:02 | buy | 3423 | 0.01 | 191.171 | 0.000 | 0.000 | ||
| 6831 | 2024.12.06 02:08 | buy | 3424 | 0.01 | 191.109 | 0.000 | 0.000 | ||
| 6832 | 2024.12.06 02:59 | buy | 3425 | 0.01 | 191.049 | 0.000 | 0.000 | ||
| 6833 | 2024.12.06 03:33 | buy | 3426 | 0.01 | 190.988 | 0.000 | 0.000 | ||
| 6834 | 2024.12.06 07:46 | close | 3426 | 0.01 | 191.522 | 0.000 | 0.000 | 3.62 | 1828.30 |
| 6835 | 2024.12.06 07:46 | close | 3420 | 0.01 | 191.522 | 0.000 | 0.000 | -3.94 | 1824.36 |
| 6836 | 2024.12.06 07:46 | close | 3425 | 0.01 | 191.524 | 0.000 | 0.000 | 3.23 | 1827.59 |
| 6837 | 2024.12.06 07:46 | close | 3400 | 0.01 | 191.524 | 0.000 | 0.000 | -3.51 | 1824.08 |
| 6838 | 2024.12.06 07:46 | close | 3424 | 0.01 | 191.523 | 0.000 | 0.000 | 2.81 | 1826.89 |
| 6839 | 2024.12.06 07:46 | close | 3401 | 0.01 | 191.523 | 0.000 | 0.000 | -3.09 | 1823.81 |
| 6840 | 2024.12.06 07:56 | close | 3423 | 0.01 | 191.528 | 0.000 | 0.000 | 2.42 | 1826.23 |
| 6841 | 2024.12.06 07:56 | close | 3404 | 0.01 | 191.528 | 0.000 | 0.000 | -2.64 | 1823.59 |
| 6842 | 2024.12.06 07:56 | close | 3422 | 0.01 | 191.524 | 0.000 | 0.000 | 1.99 | 1825.58 |
| 6843 | 2024.12.06 07:56 | close | 3405 | 0.01 | 191.524 | 0.000 | 0.000 | -2.16 | 1823.42 |
| 6844 | 2024.12.06 07:56 | close | 3421 | 0.01 | 191.529 | 0.000 | 0.000 | 1.60 | 1825.02 |
| 6845 | 2024.12.06 07:56 | close | 3406 | 0.01 | 191.529 | 0.000 | 0.000 | -1.71 | 1823.31 |
| 6846 | 2024.12.06 07:56 | close | 3417 | 0.01 | 191.532 | 0.000 | 0.000 | 1.28 | 1824.59 |
| 6847 | 2024.12.06 07:56 | close | 3407 | 0.01 | 191.532 | 0.000 | 0.000 | -1.27 | 1823.32 |
| 6848 | 2024.12.06 07:56 | close | 3416 | 0.01 | 191.531 | 0.000 | 0.000 | 0.85 | 1824.17 |
| 6849 | 2024.12.06 07:56 | close | 3408 | 0.01 | 191.531 | 0.000 | 0.000 | -0.88 | 1823.30 |
| 6850 | 2024.12.06 09:13 | close | 3413 | 0.01 | 192.002 | 0.000 | 0.000 | 3.63 | 1826.93 |
| 6851 | 2024.12.06 09:13 | close | 3412 | 0.01 | 192.002 | 0.000 | 0.000 | 3.21 | 1830.14 |
| 6852 | 2024.12.06 09:13 | close | 3411 | 0.01 | 192.002 | 0.000 | 0.000 | 2.74 | 1832.88 |
| 6853 | 2024.12.06 09:13 | buy | 3427 | 0.04 | 192.042 | 0.000 | 0.000 | ||
| 6854 | 2024.12.06 09:25 | close | 3427 | 0.04 | 192.109 | 0.000 | 0.000 | 1.82 | 1834.70 |
| 6855 | 2024.12.06 09:25 | buy | 3428 | 0.04 | 192.149 | 0.000 | 0.000 | ||
| 6856 | 2024.12.06 09:26 | buy | 3429 | 0.02 | 192.087 | 0.000 | 0.000 | ||
| 6857 | 2024.12.06 09:43 | close | 3429 | 0.02 | 192.178 | 0.000 | 0.000 | 1.23 | 1835.93 |
| 6858 | 2024.12.06 09:43 | close | 3428 | 0.04 | 192.178 | 0.000 | 0.000 | 0.79 | 1836.72 |
| 6859 | 2024.12.06 09:43 | buy | 3430 | 0.04 | 192.218 | 0.000 | 0.000 | ||
| 6860 | 2024.12.06 09:44 | buy | 3431 | 0.02 | 192.158 | 0.000 | 0.000 | ||
| 6861 | 2024.12.06 10:02 | buy | 3432 | 0.01 | 192.098 | 0.000 | 0.000 | ||
| 6862 | 2024.12.06 10:23 | close | 3432 | 0.01 | 192.205 | 0.000 | 0.000 | 0.73 | 1837.45 |
| 6863 | 2024.12.06 10:23 | close | 3431 | 0.02 | 192.205 | 0.000 | 0.000 | 0.64 | 1838.09 |
| 6864 | 2024.12.06 10:23 | close | 3430 | 0.04 | 192.205 | 0.000 | 0.000 | -0.35 | 1837.74 |
| 6865 | 2024.12.06 10:23 | buy | 3433 | 0.04 | 192.245 | 0.000 | 0.000 | ||
| 6866 | 2024.12.06 10:26 | buy | 3434 | 0.02 | 192.183 | 0.000 | 0.000 | ||
| 6867 | 2024.12.06 10:52 | close | 3434 | 0.02 | 192.275 | 0.000 | 0.000 | 1.25 | 1838.99 |
| 6868 | 2024.12.06 10:52 | close | 3433 | 0.04 | 192.275 | 0.000 | 0.000 | 0.81 | 1839.80 |
| 6869 | 2024.12.06 10:52 | buy | 3435 | 0.04 | 192.315 | 0.000 | 0.000 | ||
| 6870 | 2024.12.06 10:53 | buy | 3436 | 0.02 | 192.255 | 0.000 | 0.000 | ||
| 6871 | 2024.12.06 10:57 | buy | 3437 | 0.01 | 192.195 | 0.000 | 0.000 | ||
| 6872 | 2024.12.06 11:18 | buy | 3438 | 0.01 | 192.135 | 0.000 | 0.000 | ||
| 6873 | 2024.12.06 12:01 | close | 3438 | 0.01 | 192.235 | 0.000 | 0.000 | 0.68 | 1840.48 |
| 6874 | 2024.12.06 12:01 | close | 3435 | 0.01 | 192.235 | 0.000 | 0.000 | -0.54 | 1839.94 |
| 6875 | 2024.12.06 12:01 | buy | 3439 | 0.03 | 192.315 | 0.000 | 0.000 | ||
| 6876 | 2024.12.06 12:02 | close | 3439 | 0.03 | 192.297 | 0.000 | 0.000 | -0.36 | 1839.58 |
| 6877 | 2024.12.06 12:02 | close | 3437 | 0.01 | 192.297 | 0.000 | 0.000 | 0.69 | 1840.27 |
| 6878 | 2024.12.06 12:02 | close | 3436 | 0.02 | 192.297 | 0.000 | 0.000 | 0.57 | 1840.84 |
| 6879 | 2024.12.06 12:02 | buy | 3440 | 0.04 | 192.337 | 0.000 | 0.000 | ||
| 6880 | 2024.12.06 12:17 | buy | 3441 | 0.02 | 192.276 | 0.000 | 0.000 | ||
| 6881 | 2024.12.06 12:25 | buy | 3442 | 0.01 | 192.215 | 0.000 | 0.000 | ||
| 6882 | 2024.12.06 12:32 | buy | 3443 | 0.01 | 192.155 | 0.000 | 0.000 | ||
| 6883 | 2024.12.06 12:58 | buy | 3444 | 0.01 | 192.095 | 0.000 | 0.000 | ||
| 6884 | 2024.12.06 13:05 | close | 3444 | 0.01 | 192.195 | 0.000 | 0.000 | 0.68 | 1841.52 |
| 6885 | 2024.12.06 13:05 | close | 3440 | 0.01 | 192.195 | 0.000 | 0.000 | -0.96 | 1840.56 |
| 6886 | 2024.12.06 13:05 | buy | 3445 | 0.03 | 192.337 | 0.000 | 0.000 | ||
| 6887 | 2024.12.06 13:07 | close | 3443 | 0.01 | 192.258 | 0.000 | 0.000 | 0.69 | 1841.25 |
| 6888 | 2024.12.06 13:07 | close | 3445 | 0.01 | 192.258 | 0.000 | 0.000 | -0.54 | 1840.71 |
| 6889 | 2024.12.06 13:07 | buy | 3446 | 0.02 | 192.337 | 0.000 | 0.000 | ||
| 6890 | 2024.12.06 13:30 | buy | 3447 | 0.01 | 192.106 | 0.000 | 0.000 | ||
| 6891 | 2024.12.06 13:30 | buy | 3448 | 0.01 | 191.942 | 0.000 | 0.000 | ||
| 6892 | 2024.12.06 13:30 | buy | 3449 | 0.01 | 191.875 | 0.000 | 0.000 | ||
| 6893 | 2024.12.06 13:30 | close | 3449 | 0.01 | 191.988 | 0.000 | 0.000 | 0.76 | 1841.47 |
| 6894 | 2024.12.06 13:30 | close | 3446 | 0.01 | 191.988 | 0.000 | 0.000 | -2.37 | 1839.10 |
| 6895 | 2024.12.06 13:30 | buy | 3450 | 0.01 | 192.337 | 0.000 | 0.000 | ||
| 6896 | 2024.12.06 13:30 | buy | 3451 | 0.01 | 191.881 | 0.000 | 0.000 | ||
| 6897 | 2024.12.06 13:30 | close | 3451 | 0.01 | 192.100 | 0.000 | 0.000 | 1.48 | 1840.58 |
| 6898 | 2024.12.06 13:30 | close | 3450 | 0.01 | 192.100 | 0.000 | 0.000 | -1.61 | 1838.97 |
| 6899 | 2024.12.06 13:30 | close | 3448 | 0.01 | 192.082 | 0.000 | 0.000 | 0.95 | 1839.92 |
| 6900 | 2024.12.06 13:30 | close | 3441 | 0.01 | 192.082 | 0.000 | 0.000 | -1.32 | 1838.60 |
| 6901 | 2024.12.06 13:30 | buy | 3452 | 0.01 | 192.276 | 0.000 | 0.000 | ||
| 6902 | 2024.12.06 13:31 | buy | 3453 | 0.01 | 192.042 | 0.000 | 0.000 | ||
| 6903 | 2024.12.06 13:32 | close | 3453 | 0.01 | 192.155 | 0.000 | 0.000 | 0.77 | 1839.37 |
| 6904 | 2024.12.06 13:32 | close | 3452 | 0.01 | 192.155 | 0.000 | 0.000 | -0.82 | 1838.55 |
| 6905 | 2024.12.06 13:45 | buy | 3454 | 0.01 | 192.046 | 0.000 | 0.000 | ||
| 6906 | 2024.12.06 13:52 | buy | 3455 | 0.01 | 191.984 | 0.000 | 0.000 | ||
| 6907 | 2024.12.06 13:52 | buy | 3456 | 0.01 | 191.924 | 0.000 | 0.000 | ||
| 6908 | 2024.12.06 13:53 | buy | 3457 | 0.01 | 191.862 | 0.000 | 0.000 | ||
| 6909 | 2024.12.06 13:53 | buy | 3458 | 0.01 | 191.799 | 0.000 | 0.000 | ||
| 6910 | 2024.12.06 13:57 | buy | 3459 | 0.01 | 191.737 | 0.000 | 0.000 | ||
| 6911 | 2024.12.06 13:57 | buy | 3460 | 0.01 | 191.677 | 0.000 | 0.000 | ||
| 6912 | 2024.12.06 13:58 | buy | 3461 | 0.01 | 191.614 | 0.000 | 0.000 | ||
| 6913 | 2024.12.06 13:59 | buy | 3462 | 0.01 | 191.554 | 0.000 | 0.000 | ||
| 6914 | 2024.12.06 14:01 | buy | 3463 | 0.01 | 191.494 | 0.000 | 0.000 | ||
| 6915 | 2024.12.06 14:01 | buy | 3464 | 0.01 | 191.430 | 0.000 | 0.000 | ||
| 6916 | 2024.12.06 14:03 | buy | 3465 | 0.01 | 191.368 | 0.000 | 0.000 | ||
| 6917 | 2024.12.06 14:04 | buy | 3466 | 0.01 | 191.306 | 0.000 | 0.000 | ||
| 6918 | 2024.12.06 14:04 | buy | 3467 | 0.01 | 191.244 | 0.000 | 0.000 | ||
| 6919 | 2024.12.06 14:12 | buy | 3468 | 0.01 | 191.184 | 0.000 | 0.000 | ||
| 6920 | 2024.12.06 14:14 | buy | 3469 | 0.01 | 191.124 | 0.000 | 0.000 | ||
| 6921 | 2024.12.06 14:24 | buy | 3470 | 0.01 | 191.061 | 0.000 | 0.000 | ||
| 6922 | 2024.12.06 14:26 | buy | 3471 | 0.01 | 191.000 | 0.000 | 0.000 | ||
| 6923 | 2024.12.06 14:27 | buy | 3472 | 0.01 | 190.936 | 0.000 | 0.000 | ||
| 6924 | 2024.12.06 14:27 | buy | 3473 | 0.01 | 190.871 | 0.000 | 0.000 | ||
| 6925 | 2024.12.06 14:27 | buy | 3474 | 0.01 | 190.810 | 0.000 | 0.000 | ||
| 6926 | 2024.12.09 00:42 | buy | 3475 | 0.01 | 190.749 | 0.000 | 0.000 | ||
| 6927 | 2024.12.09 04:40 | buy | 3476 | 0.01 | 190.689 | 0.000 | 0.000 | ||
| 6928 | 2024.12.09 07:26 | close | 3476 | 0.01 | 191.413 | 0.000 | 0.000 | 4.91 | 1843.46 |
| 6929 | 2024.12.09 07:26 | close | 3442 | 0.01 | 191.413 | 0.000 | 0.000 | -5.37 | 1838.09 |
| 6930 | 2024.12.09 07:26 | close | 3475 | 0.01 | 191.411 | 0.000 | 0.000 | 4.49 | 1842.58 |
| 6931 | 2024.12.09 07:26 | close | 3447 | 0.01 | 191.411 | 0.000 | 0.000 | -4.64 | 1837.94 |
| 6932 | 2024.12.09 07:26 | close | 3474 | 0.01 | 191.412 | 0.000 | 0.000 | 4.16 | 1842.10 |
| 6933 | 2024.12.09 07:26 | close | 3454 | 0.01 | 191.412 | 0.000 | 0.000 | -4.23 | 1837.88 |
| 6934 | 2024.12.09 07:26 | close | 3473 | 0.01 | 191.411 | 0.000 | 0.000 | 3.74 | 1841.62 |
| 6935 | 2024.12.09 07:26 | close | 3455 | 0.01 | 191.411 | 0.000 | 0.000 | -3.82 | 1837.80 |
| 6936 | 2024.12.09 07:26 | close | 3472 | 0.01 | 191.409 | 0.000 | 0.000 | 3.27 | 1841.07 |
| 6937 | 2024.12.09 07:26 | close | 3456 | 0.01 | 191.409 | 0.000 | 0.000 | -3.43 | 1837.64 |
| 6938 | 2024.12.09 07:26 | close | 3471 | 0.01 | 191.409 | 0.000 | 0.000 | 2.84 | 1840.48 |
| 6939 | 2024.12.09 07:26 | close | 3457 | 0.01 | 191.409 | 0.000 | 0.000 | -3.01 | 1837.47 |
| 6940 | 2024.12.09 07:26 | close | 3470 | 0.01 | 191.402 | 0.000 | 0.000 | 2.39 | 1839.86 |
| 6941 | 2024.12.09 07:26 | close | 3458 | 0.01 | 191.402 | 0.000 | 0.000 | -2.62 | 1837.25 |
| 6942 | 2024.12.09 07:26 | close | 3469 | 0.01 | 191.405 | 0.000 | 0.000 | 1.98 | 1839.23 |
| 6943 | 2024.12.09 07:26 | close | 3459 | 0.01 | 191.405 | 0.000 | 0.000 | -2.18 | 1837.05 |
| 6944 | 2024.12.09 07:27 | close | 3468 | 0.01 | 191.408 | 0.000 | 0.000 | 1.59 | 1838.64 |
| 6945 | 2024.12.09 07:27 | close | 3460 | 0.01 | 191.408 | 0.000 | 0.000 | -1.75 | 1836.89 |
| 6946 | 2024.12.09 07:27 | close | 3467 | 0.01 | 191.412 | 0.000 | 0.000 | 1.21 | 1838.10 |
| 6947 | 2024.12.09 07:27 | close | 3461 | 0.01 | 191.412 | 0.000 | 0.000 | -1.30 | 1836.80 |
| 6948 | 2024.12.09 07:35 | close | 3466 | 0.01 | 191.423 | 0.000 | 0.000 | 0.86 | 1837.67 |
| 6949 | 2024.12.09 07:35 | close | 3462 | 0.01 | 191.423 | 0.000 | 0.000 | -0.82 | 1836.85 |
| 6950 | 2024.12.09 07:46 | close | 3465 | 0.01 | 191.667 | 0.000 | 0.000 | 2.10 | 1838.95 |
| 6951 | 2024.12.09 07:46 | close | 3464 | 0.01 | 191.667 | 0.000 | 0.000 | 1.68 | 1840.63 |
| 6952 | 2024.12.09 07:46 | close | 3463 | 0.01 | 191.667 | 0.000 | 0.000 | 1.25 | 1841.88 |
| 6953 | 2024.12.09 07:46 | buy | 3477 | 0.04 | 191.707 | 0.000 | 0.000 | ||
| 6954 | 2024.12.09 07:55 | close | 3477 | 0.04 | 191.767 | 0.000 | 0.000 | 1.63 | 1843.51 |
| 6955 | 2024.12.09 07:55 | buy | 3478 | 0.04 | 191.807 | 0.000 | 0.000 | ||
| 6956 | 2024.12.09 07:59 | close | 3478 | 0.04 | 191.867 | 0.000 | 0.000 | 1.63 | 1845.14 |
| 6957 | 2024.12.09 07:59 | buy | 3479 | 0.04 | 191.907 | 0.000 | 0.000 | ||
| 6958 | 2024.12.09 08:02 | close | 3479 | 0.04 | 191.969 | 0.000 | 0.000 | 1.69 | 1846.83 |
| 6959 | 2024.12.09 08:02 | buy | 3480 | 0.04 | 192.009 | 0.000 | 0.000 | ||
| 6960 | 2024.12.09 08:03 | buy | 3481 | 0.02 | 191.949 | 0.000 | 0.000 | ||
| 6961 | 2024.12.09 08:06 | buy | 3482 | 0.01 | 191.886 | 0.000 | 0.000 | ||
| 6962 | 2024.12.09 08:10 | buy | 3483 | 0.01 | 191.825 | 0.000 | 0.000 | ||
| 6963 | 2024.12.09 08:17 | close | 3483 | 0.01 | 191.925 | 0.000 | 0.000 | 0.68 | 1847.51 |
| 6964 | 2024.12.09 08:17 | close | 3480 | 0.01 | 191.925 | 0.000 | 0.000 | -0.57 | 1846.94 |
| 6965 | 2024.12.09 08:17 | buy | 3484 | 0.03 | 192.009 | 0.000 | 0.000 | ||
| 6966 | 2024.12.09 08:24 | close | 3484 | 0.03 | 191.991 | 0.000 | 0.000 | -0.37 | 1846.57 |
| 6967 | 2024.12.09 08:24 | close | 3482 | 0.01 | 191.991 | 0.000 | 0.000 | 0.71 | 1847.28 |
| 6968 | 2024.12.09 08:24 | close | 3481 | 0.02 | 191.991 | 0.000 | 0.000 | 0.57 | 1847.85 |
| 6969 | 2024.12.09 08:24 | buy | 3485 | 0.04 | 192.031 | 0.000 | 0.000 | ||
| 6970 | 2024.12.09 08:57 | close | 3485 | 0.04 | 192.091 | 0.000 | 0.000 | 1.63 | 1849.48 |
| 6971 | 2024.12.09 08:57 | buy | 3486 | 0.04 | 192.131 | 0.000 | 0.000 | ||
| 6972 | 2024.12.09 09:01 | buy | 3487 | 0.02 | 192.071 | 0.000 | 0.000 | ||
| 6973 | 2024.12.09 09:12 | close | 3487 | 0.02 | 192.160 | 0.000 | 0.000 | 1.21 | 1850.69 |
| 6974 | 2024.12.09 09:12 | close | 3486 | 0.04 | 192.160 | 0.000 | 0.000 | 0.79 | 1851.48 |
| 6975 | 2024.12.09 09:12 | buy | 3488 | 0.04 | 192.200 | 0.000 | 0.000 | ||
| 6976 | 2024.12.09 09:33 | buy | 3489 | 0.02 | 192.140 | 0.000 | 0.000 | ||
| 6977 | 2024.12.09 09:42 | buy | 3490 | 0.01 | 192.080 | 0.000 | 0.000 | ||
| 6978 | 2024.12.09 10:09 | close | 3490 | 0.01 | 192.188 | 0.000 | 0.000 | 0.73 | 1852.21 |
| 6979 | 2024.12.09 10:09 | close | 3489 | 0.02 | 192.188 | 0.000 | 0.000 | 0.65 | 1852.86 |
| 6980 | 2024.12.09 10:09 | close | 3488 | 0.04 | 192.188 | 0.000 | 0.000 | -0.33 | 1852.53 |
| 6981 | 2024.12.09 10:09 | sell | 3491 | 0.04 | 192.188 | 0.000 | 0.000 | ||
| 6982 | 2024.12.09 10:10 | sell | 3492 | 0.02 | 192.292 | 0.000 | 0.000 | ||
| 6983 | 2024.12.09 10:20 | close | 3492 | 0.02 | 192.172 | 0.000 | 0.000 | 1.63 | 1854.16 |
| 6984 | 2024.12.09 10:20 | close | 3491 | 0.04 | 192.172 | 0.000 | 0.000 | 0.44 | 1854.60 |
| 6985 | 2024.12.09 10:20 | buy | 3493 | 0.04 | 192.172 | 0.000 | 0.000 | ||
| 6986 | 2024.12.09 11:01 | close | 3493 | 0.04 | 192.237 | 0.000 | 0.000 | 1.76 | 1856.36 |
| 6987 | 2024.12.09 11:01 | buy | 3494 | 0.04 | 192.277 | 0.000 | 0.000 | ||
| 6988 | 2024.12.09 11:02 | buy | 3495 | 0.02 | 192.216 | 0.000 | 0.000 | ||
| 6989 | 2024.12.09 11:24 | close | 3495 | 0.02 | 192.306 | 0.000 | 0.000 | 1.22 | 1857.58 |
| 6990 | 2024.12.09 11:24 | close | 3494 | 0.04 | 192.306 | 0.000 | 0.000 | 0.78 | 1858.36 |
| 6991 | 2024.12.09 11:24 | buy | 3496 | 0.04 | 192.346 | 0.000 | 0.000 | ||
| 6992 | 2024.12.09 11:27 | buy | 3497 | 0.02 | 192.286 | 0.000 | 0.000 | ||
| 6993 | 2024.12.09 11:32 | buy | 3498 | 0.01 | 192.226 | 0.000 | 0.000 | ||
| 6994 | 2024.12.09 11:53 | buy | 3499 | 0.01 | 192.165 | 0.000 | 0.000 | ||
| 6995 | 2024.12.09 11:56 | buy | 3500 | 0.01 | 192.105 | 0.000 | 0.000 | ||
| 6996 | 2024.12.09 12:20 | close | 3500 | 0.01 | 192.205 | 0.000 | 0.000 | 0.68 | 1859.04 |
| 6997 | 2024.12.09 12:20 | close | 3496 | 0.01 | 192.205 | 0.000 | 0.000 | -0.95 | 1858.09 |
| 6998 | 2024.12.09 12:20 | buy | 3501 | 0.03 | 192.346 | 0.000 | 0.000 | ||
| 6999 | 2024.12.09 12:27 | close | 3499 | 0.01 | 192.269 | 0.000 | 0.000 | 0.71 | 1858.80 |
| 7000 | 2024.12.09 12:27 | close | 3501 | 0.01 | 192.269 | 0.000 | 0.000 | -0.52 | 1858.28 |
| 7001 | 2024.12.09 12:27 | buy | 3502 | 0.02 | 192.346 | 0.000 | 0.000 | ||
| 7002 | 2024.12.09 12:30 | close | 3502 | 0.02 | 192.331 | 0.000 | 0.000 | -0.20 | 1858.08 |
| 7003 | 2024.12.09 12:30 | close | 3498 | 0.01 | 192.331 | 0.000 | 0.000 | 0.71 | 1858.79 |
| 7004 | 2024.12.09 12:30 | close | 3497 | 0.02 | 192.331 | 0.000 | 0.000 | 0.61 | 1859.40 |
| 7005 | 2024.12.09 12:30 | buy | 3503 | 0.04 | 192.371 | 0.000 | 0.000 | ||
| 7006 | 2024.12.09 12:36 | buy | 3504 | 0.02 | 192.311 | 0.000 | 0.000 | ||
| 7007 | 2024.12.09 12:42 | buy | 3505 | 0.01 | 192.250 | 0.000 | 0.000 | ||
| 7008 | 2024.12.09 12:43 | buy | 3506 | 0.01 | 192.190 | 0.000 | 0.000 | ||
| 7009 | 2024.12.09 12:51 | close | 3506 | 0.01 | 192.293 | 0.000 | 0.000 | 0.70 | 1860.10 |
| 7010 | 2024.12.09 12:51 | close | 3503 | 0.01 | 192.293 | 0.000 | 0.000 | -0.53 | 1859.57 |
| 7011 | 2024.12.09 12:51 | buy | 3507 | 0.03 | 192.371 | 0.000 | 0.000 | ||
| 7012 | 2024.12.09 12:51 | close | 3507 | 0.03 | 192.356 | 0.000 | 0.000 | -0.30 | 1859.27 |
| 7013 | 2024.12.09 12:51 | close | 3505 | 0.01 | 192.356 | 0.000 | 0.000 | 0.72 | 1859.99 |
| 7014 | 2024.12.09 12:51 | close | 3504 | 0.02 | 192.356 | 0.000 | 0.000 | 0.61 | 1860.60 |
| 7015 | 2024.12.09 12:51 | buy | 3508 | 0.04 | 192.396 | 0.000 | 0.000 | ||
| 7016 | 2024.12.09 13:04 | close | 3508 | 0.04 | 192.457 | 0.000 | 0.000 | 1.66 | 1862.26 |
| 7017 | 2024.12.09 13:04 | buy | 3509 | 0.04 | 192.497 | 0.000 | 0.000 | ||
| 7018 | 2024.12.09 13:11 | close | 3509 | 0.04 | 192.563 | 0.000 | 0.000 | 1.79 | 1864.05 |
| 7019 | 2024.12.09 13:11 | buy | 3510 | 0.04 | 192.603 | 0.000 | 0.000 | ||
| 7020 | 2024.12.09 13:31 | close | 3510 | 0.04 | 192.663 | 0.000 | 0.000 | 1.63 | 1865.68 |
| 7021 | 2024.12.09 13:31 | buy | 3511 | 0.04 | 192.703 | 0.000 | 0.000 | ||
| 7022 | 2024.12.09 13:46 | close | 3511 | 0.04 | 192.764 | 0.000 | 0.000 | 1.65 | 1867.33 |
| 7023 | 2024.12.09 13:46 | buy | 3512 | 0.04 | 192.804 | 0.000 | 0.000 | ||
| 7024 | 2024.12.09 13:51 | close | 3512 | 0.04 | 192.864 | 0.000 | 0.000 | 1.63 | 1868.96 |
| 7025 | 2024.12.09 13:51 | buy | 3513 | 0.04 | 192.904 | 0.000 | 0.000 | ||
| 7026 | 2024.12.09 13:56 | buy | 3514 | 0.02 | 192.841 | 0.000 | 0.000 | ||
| 7027 | 2024.12.09 14:06 | buy | 3515 | 0.01 | 192.779 | 0.000 | 0.000 | ||
| 7028 | 2024.12.09 14:08 | buy | 3516 | 0.01 | 192.719 | 0.000 | 0.000 | ||
| 7029 | 2024.12.09 14:20 | buy | 3517 | 0.01 | 192.659 | 0.000 | 0.000 | ||
| 7030 | 2024.12.09 14:29 | buy | 3518 | 0.01 | 192.597 | 0.000 | 0.000 | ||
| 7031 | 2024.12.09 14:32 | buy | 3519 | 0.01 | 192.533 | 0.000 | 0.000 | ||
| 7032 | 2024.12.09 14:45 | close | 3519 | 0.01 | 192.633 | 0.000 | 0.000 | 0.68 | 1869.64 |
| 7033 | 2024.12.09 14:45 | close | 3513 | 0.01 | 192.633 | 0.000 | 0.000 | -1.84 | 1867.80 |
| 7034 | 2024.12.09 14:45 | buy | 3520 | 0.03 | 192.904 | 0.000 | 0.000 | ||
| 7035 | 2024.12.09 14:48 | close | 3518 | 0.01 | 192.697 | 0.000 | 0.000 | 0.68 | 1868.48 |
| 7036 | 2024.12.09 14:48 | close | 3520 | 0.01 | 192.697 | 0.000 | 0.000 | -1.41 | 1867.07 |
| 7037 | 2024.12.09 14:48 | buy | 3521 | 0.02 | 192.904 | 0.000 | 0.000 | ||
| 7038 | 2024.12.09 14:50 | close | 3517 | 0.01 | 192.764 | 0.000 | 0.000 | 0.71 | 1867.78 |
| 7039 | 2024.12.09 14:50 | close | 3521 | 0.01 | 192.764 | 0.000 | 0.000 | -0.95 | 1866.83 |
| 7040 | 2024.12.09 14:50 | buy | 3522 | 0.01 | 192.904 | 0.000 | 0.000 | ||
| 7041 | 2024.12.09 15:03 | close | 3516 | 0.01 | 192.904 | 0.000 | 0.000 | 1.26 | 1868.09 |
| 7042 | 2024.12.09 15:03 | close | 3522 | 0.01 | 192.904 | 0.000 | 0.000 | 0.00 | 1868.09 |
| 7043 | 2024.12.09 15:03 | close | 3515 | 0.01 | 192.914 | 0.000 | 0.000 | 0.92 | 1869.01 |
| 7044 | 2024.12.09 15:03 | close | 3514 | 0.02 | 192.914 | 0.000 | 0.000 | 0.99 | 1870.00 |
| 7045 | 2024.12.09 15:03 | buy | 3523 | 0.04 | 192.954 | 0.000 | 0.000 | ||
| 7046 | 2024.12.09 15:06 | close | 3523 | 0.04 | 193.016 | 0.000 | 0.000 | 1.68 | 1871.68 |
| 7047 | 2024.12.09 15:06 | buy | 3524 | 0.04 | 193.056 | 0.000 | 0.000 | ||
| 7048 | 2024.12.09 15:07 | buy | 3525 | 0.02 | 192.996 | 0.000 | 0.000 | ||
| 7049 | 2024.12.09 15:11 | close | 3525 | 0.02 | 193.095 | 0.000 | 0.000 | 1.35 | 1873.03 |
| 7050 | 2024.12.09 15:11 | close | 3524 | 0.04 | 193.095 | 0.000 | 0.000 | 1.05 | 1874.08 |
| 7051 | 2024.12.09 15:11 | buy | 3526 | 0.04 | 193.135 | 0.000 | 0.000 | ||
| 7052 | 2024.12.09 15:12 | buy | 3527 | 0.02 | 193.074 | 0.000 | 0.000 | ||
| 7053 | 2024.12.09 15:22 | close | 3527 | 0.02 | 193.164 | 0.000 | 0.000 | 1.22 | 1875.30 |
| 7054 | 2024.12.09 15:22 | close | 3526 | 0.04 | 193.164 | 0.000 | 0.000 | 0.79 | 1876.09 |
| 7055 | 2024.12.09 15:22 | buy | 3528 | 0.04 | 193.204 | 0.000 | 0.000 | ||
| 7056 | 2024.12.09 15:28 | close | 3528 | 0.04 | 193.264 | 0.000 | 0.000 | 1.63 | 1877.72 |
| 7057 | 2024.12.09 15:28 | buy | 3529 | 0.04 | 193.304 | 0.000 | 0.000 | ||
| 7058 | 2024.12.09 15:33 | close | 3529 | 0.04 | 193.367 | 0.000 | 0.000 | 1.71 | 1879.43 |
| 7059 | 2024.12.09 15:33 | buy | 3530 | 0.04 | 193.407 | 0.000 | 0.000 | ||
| 7060 | 2024.12.09 15:36 | buy | 3531 | 0.02 | 193.347 | 0.000 | 0.000 | ||
| 7061 | 2024.12.09 15:49 | buy | 3532 | 0.01 | 193.286 | 0.000 | 0.000 | ||
| 7062 | 2024.12.09 16:09 | buy | 3533 | 0.01 | 193.226 | 0.000 | 0.000 | ||
| 7063 | 2024.12.09 16:19 | buy | 3534 | 0.01 | 193.166 | 0.000 | 0.000 | ||
| 7064 | 2024.12.09 16:40 | close | 3534 | 0.01 | 193.269 | 0.000 | 0.000 | 0.69 | 1880.12 |
| 7065 | 2024.12.09 16:40 | close | 3530 | 0.01 | 193.269 | 0.000 | 0.000 | -0.94 | 1879.18 |
| 7066 | 2024.12.09 16:40 | buy | 3535 | 0.03 | 193.407 | 0.000 | 0.000 | ||
| 7067 | 2024.12.09 16:50 | close | 3533 | 0.01 | 193.327 | 0.000 | 0.000 | 0.69 | 1879.87 |
| 7068 | 2024.12.09 16:50 | close | 3535 | 0.01 | 193.327 | 0.000 | 0.000 | -0.54 | 1879.33 |
| 7069 | 2024.12.09 16:50 | buy | 3536 | 0.02 | 193.407 | 0.000 | 0.000 | ||
| 7070 | 2024.12.09 18:04 | buy | 3537 | 0.01 | 193.226 | 0.000 | 0.000 | ||
| 7071 | 2024.12.09 18:08 | buy | 3538 | 0.01 | 193.166 | 0.000 | 0.000 | ||
| 7072 | 2024.12.09 18:30 | buy | 3539 | 0.01 | 193.106 | 0.000 | 0.000 | ||
| 7073 | 2024.12.09 19:37 | buy | 3540 | 0.01 | 193.045 | 0.000 | 0.000 | ||
| 7074 | 2024.12.09 19:42 | buy | 3541 | 0.01 | 192.985 | 0.000 | 0.000 | ||
| 7075 | 2024.12.09 19:44 | buy | 3542 | 0.01 | 192.923 | 0.000 | 0.000 | ||
| 7076 | 2024.12.09 20:12 | buy | 3543 | 0.01 | 192.863 | 0.000 | 0.000 | ||
| 7077 | 2024.12.09 20:39 | buy | 3544 | 0.01 | 192.803 | 0.000 | 0.000 | ||
| 7078 | 2024.12.09 20:42 | buy | 3545 | 0.01 | 192.743 | 0.000 | 0.000 | ||
| 7079 | 2024.12.09 20:49 | buy | 3546 | 0.01 | 192.683 | 0.000 | 0.000 | ||
| 7080 | 2024.12.09 21:34 | close | 3546 | 0.01 | 192.783 | 0.000 | 0.000 | 0.68 | 1880.01 |
| 7081 | 2024.12.09 21:34 | close | 3536 | 0.01 | 192.783 | 0.000 | 0.000 | -4.23 | 1875.78 |
| 7082 | 2024.12.09 21:34 | buy | 3547 | 0.01 | 193.407 | 0.000 | 0.000 | ||
| 7083 | 2024.12.09 22:05 | buy | 3548 | 0.01 | 192.581 | 0.000 | 0.000 | ||
| 7084 | 2024.12.09 23:29 | close | 3548 | 0.01 | 192.975 | 0.000 | 0.000 | 2.67 | 1878.45 |
| 7085 | 2024.12.09 23:29 | close | 3547 | 0.01 | 192.975 | 0.000 | 0.000 | -2.93 | 1875.52 |
| 7086 | 2024.12.09 23:29 | close | 3545 | 0.01 | 192.975 | 0.000 | 0.000 | 1.57 | 1877.09 |
| 7087 | 2024.12.09 23:29 | close | 3531 | 0.01 | 192.975 | 0.000 | 0.000 | -2.52 | 1874.57 |
| 7088 | 2024.12.09 23:29 | buy | 3549 | 0.01 | 193.347 | 0.000 | 0.000 | ||
| 7089 | 2024.12.10 00:54 | close | 3544 | 0.01 | 193.052 | 0.000 | 0.000 | 1.76 | 1876.33 |
| 7090 | 2024.12.10 00:54 | close | 3549 | 0.01 | 193.052 | 0.000 | 0.000 | -1.93 | 1874.40 |
| 7091 | 2024.12.10 00:54 | close | 3543 | 0.01 | 193.055 | 0.000 | 0.000 | 1.37 | 1875.78 |
| 7092 | 2024.12.10 00:54 | close | 3532 | 0.01 | 193.055 | 0.000 | 0.000 | -1.50 | 1874.28 |
| 7093 | 2024.12.10 00:54 | close | 3542 | 0.01 | 193.057 | 0.000 | 0.000 | 0.98 | 1875.26 |
| 7094 | 2024.12.10 00:54 | close | 3537 | 0.01 | 193.057 | 0.000 | 0.000 | -1.07 | 1874.19 |
| 7095 | 2024.12.10 01:31 | buy | 3550 | 0.01 | 192.925 | 0.000 | 0.000 | ||
| 7096 | 2024.12.10 01:37 | buy | 3551 | 0.01 | 192.864 | 0.000 | 0.000 | ||
| 7097 | 2024.12.10 02:02 | buy | 3552 | 0.01 | 192.804 | 0.000 | 0.000 | ||
| 7098 | 2024.12.10 02:06 | buy | 3553 | 0.01 | 192.744 | 0.000 | 0.000 | ||
| 7099 | 2024.12.10 02:35 | buy | 3554 | 0.01 | 192.683 | 0.000 | 0.000 | ||
| 7100 | 2024.12.10 02:44 | buy | 3555 | 0.01 | 192.623 | 0.000 | 0.000 | ||
| 7101 | 2024.12.10 03:40 | buy | 3556 | 0.01 | 192.562 | 0.000 | 0.000 | ||
| 7102 | 2024.12.10 05:55 | buy | 3557 | 0.01 | 192.502 | 0.000 | 0.000 | ||
| 7103 | 2024.12.10 06:25 | close | 3557 | 0.01 | 192.816 | 0.000 | 0.000 | 2.13 | 1876.32 |
| 7104 | 2024.12.10 06:25 | close | 3538 | 0.01 | 192.816 | 0.000 | 0.000 | -2.31 | 1874.01 |
| 7105 | 2024.12.10 06:27 | close | 3556 | 0.01 | 192.820 | 0.000 | 0.000 | 1.75 | 1875.76 |
| 7106 | 2024.12.10 06:27 | close | 3539 | 0.01 | 192.820 | 0.000 | 0.000 | -1.87 | 1873.89 |
| 7107 | 2024.12.10 06:27 | close | 3555 | 0.01 | 192.829 | 0.000 | 0.000 | 1.40 | 1875.29 |
| 7108 | 2024.12.10 06:27 | close | 3540 | 0.01 | 192.829 | 0.000 | 0.000 | -1.39 | 1873.90 |
| 7109 | 2024.12.10 06:27 | close | 3554 | 0.01 | 192.830 | 0.000 | 0.000 | 1.00 | 1874.90 |
| 7110 | 2024.12.10 06:27 | close | 3541 | 0.01 | 192.830 | 0.000 | 0.000 | -0.98 | 1873.92 |
| 7111 | 2024.12.10 06:38 | close | 3553 | 0.01 | 192.931 | 0.000 | 0.000 | 1.27 | 1875.19 |
| 7112 | 2024.12.10 06:38 | close | 3550 | 0.01 | 192.931 | 0.000 | 0.000 | 0.04 | 1875.23 |
| 7113 | 2024.12.10 08:03 | close | 3552 | 0.01 | 193.221 | 0.000 | 0.000 | 2.83 | 1878.06 |
| 7114 | 2024.12.10 08:03 | close | 3551 | 0.01 | 193.221 | 0.000 | 0.000 | 2.42 | 1880.48 |
| 7115 | 2024.12.10 08:03 | buy | 3558 | 0.04 | 193.261 | 0.000 | 0.000 | ||
| 7116 | 2024.12.10 08:06 | close | 3558 | 0.04 | 193.321 | 0.000 | 0.000 | 1.63 | 1882.11 |
| 7117 | 2024.12.10 08:06 | buy | 3559 | 0.04 | 193.361 | 0.000 | 0.000 | ||
| 7118 | 2024.12.10 08:19 | buy | 3560 | 0.02 | 193.300 | 0.000 | 0.000 | ||
| 7119 | 2024.12.10 08:25 | buy | 3561 | 0.01 | 193.240 | 0.000 | 0.000 | ||
| 7120 | 2024.12.10 08:31 | buy | 3562 | 0.01 | 193.180 | 0.000 | 0.000 | ||
| 7121 | 2024.12.10 08:36 | close | 3562 | 0.01 | 193.281 | 0.000 | 0.000 | 0.69 | 1882.80 |
| 7122 | 2024.12.10 08:36 | close | 3559 | 0.01 | 193.281 | 0.000 | 0.000 | -0.54 | 1882.26 |
| 7123 | 2024.12.10 08:36 | buy | 3563 | 0.03 | 193.361 | 0.000 | 0.000 | ||
| 7124 | 2024.12.10 08:50 | buy | 3564 | 0.01 | 193.179 | 0.000 | 0.000 | ||
| 7125 | 2024.12.10 08:51 | buy | 3565 | 0.01 | 193.118 | 0.000 | 0.000 | ||
| 7126 | 2024.12.10 08:53 | close | 3565 | 0.01 | 193.218 | 0.000 | 0.000 | 0.68 | 1882.94 |
| 7127 | 2024.12.10 08:53 | close | 3563 | 0.01 | 193.218 | 0.000 | 0.000 | -0.97 | 1881.97 |
| 7128 | 2024.12.10 08:53 | buy | 3566 | 0.02 | 193.361 | 0.000 | 0.000 | ||
| 7129 | 2024.12.10 09:04 | buy | 3567 | 0.01 | 193.118 | 0.000 | 0.000 | ||
| 7130 | 2024.12.10 09:12 | buy | 3568 | 0.01 | 193.057 | 0.000 | 0.000 | ||
| 7131 | 2024.12.10 09:15 | buy | 3569 | 0.01 | 192.997 | 0.000 | 0.000 | ||
| 7132 | 2024.12.10 09:18 | close | 3569 | 0.01 | 193.097 | 0.000 | 0.000 | 0.68 | 1882.65 |
| 7133 | 2024.12.10 09:18 | close | 3566 | 0.01 | 193.097 | 0.000 | 0.000 | -1.79 | 1880.86 |
| 7134 | 2024.12.10 09:18 | buy | 3570 | 0.01 | 193.361 | 0.000 | 0.000 | ||
| 7135 | 2024.12.10 09:23 | buy | 3571 | 0.01 | 192.997 | 0.000 | 0.000 | ||
| 7136 | 2024.12.10 09:53 | close | 3571 | 0.01 | 193.174 | 0.000 | 0.000 | 1.20 | 1882.06 |
| 7137 | 2024.12.10 09:53 | close | 3570 | 0.01 | 193.174 | 0.000 | 0.000 | -1.27 | 1880.79 |
| 7138 | 2024.12.10 09:53 | close | 3568 | 0.01 | 193.172 | 0.000 | 0.000 | 0.78 | 1881.57 |
| 7139 | 2024.12.10 09:53 | close | 3560 | 0.01 | 193.172 | 0.000 | 0.000 | -0.86 | 1880.71 |
| 7140 | 2024.12.10 09:53 | buy | 3572 | 0.01 | 193.300 | 0.000 | 0.000 | ||
| 7141 | 2024.12.10 09:57 | close | 3572 | 0.01 | 193.299 | 0.000 | 0.000 | 0.00 | 1880.71 |
| 7142 | 2024.12.10 09:57 | close | 3567 | 0.01 | 193.299 | 0.000 | 0.000 | 1.23 | 1881.94 |
| 7143 | 2024.12.10 09:57 | close | 3564 | 0.01 | 193.299 | 0.000 | 0.000 | 0.82 | 1882.76 |
| 7144 | 2024.12.10 09:57 | close | 3561 | 0.01 | 193.299 | 0.000 | 0.000 | 0.40 | 1883.16 |
| 7145 | 2024.12.10 09:57 | sell | 3573 | 0.04 | 193.299 | 0.000 | 0.000 | ||
| 7146 | 2024.12.10 10:02 | sell | 3574 | 0.02 | 193.399 | 0.000 | 0.000 | ||
| 7147 | 2024.12.10 10:34 | close | 3574 | 0.02 | 193.283 | 0.000 | 0.000 | 1.57 | 1884.73 |
| 7148 | 2024.12.10 10:34 | close | 3573 | 0.04 | 193.283 | 0.000 | 0.000 | 0.44 | 1885.17 |
| 7149 | 2024.12.10 10:34 | buy | 3575 | 0.04 | 193.283 | 0.000 | 0.000 | ||
| 7150 | 2024.12.10 10:40 | close | 3575 | 0.04 | 193.344 | 0.000 | 0.000 | 1.65 | 1886.82 |
| 7151 | 2024.12.10 10:40 | buy | 3576 | 0.04 | 193.384 | 0.000 | 0.000 | ||
| 7152 | 2024.12.10 11:04 | close | 3576 | 0.04 | 193.444 | 0.000 | 0.000 | 1.62 | 1888.44 |
| 7153 | 2024.12.10 11:04 | buy | 3577 | 0.04 | 193.484 | 0.000 | 0.000 | ||
| 7154 | 2024.12.10 11:07 | buy | 3578 | 0.02 | 193.424 | 0.000 | 0.000 | ||
| 7155 | 2024.12.10 11:16 | close | 3578 | 0.02 | 193.516 | 0.000 | 0.000 | 1.25 | 1889.69 |
| 7156 | 2024.12.10 11:16 | close | 3577 | 0.04 | 193.516 | 0.000 | 0.000 | 0.87 | 1890.56 |
| 7157 | 2024.12.10 11:16 | buy | 3579 | 0.04 | 193.556 | 0.000 | 0.000 | ||
| 7158 | 2024.12.10 12:08 | close | 3579 | 0.04 | 193.619 | 0.000 | 0.000 | 1.71 | 1892.27 |
| 7159 | 2024.12.10 12:08 | buy | 3580 | 0.04 | 193.659 | 0.000 | 0.000 | ||
| 7160 | 2024.12.10 12:11 | buy | 3581 | 0.02 | 193.598 | 0.000 | 0.000 | ||
| 7161 | 2024.12.10 12:13 | buy | 3582 | 0.01 | 193.537 | 0.000 | 0.000 | ||
| 7162 | 2024.12.10 12:16 | buy | 3583 | 0.01 | 193.477 | 0.000 | 0.000 | ||
| 7163 | 2024.12.10 12:17 | buy | 3584 | 0.01 | 193.416 | 0.000 | 0.000 | ||
| 7164 | 2024.12.10 12:19 | buy | 3585 | 0.01 | 193.356 | 0.000 | 0.000 | ||
| 7165 | 2024.12.10 12:23 | buy | 3586 | 0.01 | 193.292 | 0.000 | 0.000 | ||
| 7166 | 2024.12.10 12:33 | buy | 3587 | 0.01 | 193.232 | 0.000 | 0.000 | ||
| 7167 | 2024.12.10 12:42 | close | 3587 | 0.01 | 193.336 | 0.000 | 0.000 | 0.71 | 1892.98 |
| 7168 | 2024.12.10 12:42 | close | 3580 | 0.01 | 193.336 | 0.000 | 0.000 | -2.19 | 1890.79 |
| 7169 | 2024.12.10 12:42 | buy | 3588 | 0.03 | 193.659 | 0.000 | 0.000 | ||
| 7170 | 2024.12.10 12:45 | close | 3586 | 0.01 | 193.392 | 0.000 | 0.000 | 0.68 | 1891.47 |
| 7171 | 2024.12.10 12:45 | close | 3588 | 0.01 | 193.392 | 0.000 | 0.000 | -1.81 | 1889.66 |
| 7172 | 2024.12.10 12:45 | buy | 3589 | 0.02 | 193.659 | 0.000 | 0.000 | ||
| 7173 | 2024.12.10 12:48 | close | 3585 | 0.01 | 193.459 | 0.000 | 0.000 | 0.70 | 1890.36 |
| 7174 | 2024.12.10 12:48 | close | 3589 | 0.01 | 193.459 | 0.000 | 0.000 | -1.36 | 1889.00 |
| 7175 | 2024.12.10 12:48 | buy | 3590 | 0.01 | 193.659 | 0.000 | 0.000 | ||
| 7176 | 2024.12.10 12:52 | close | 3584 | 0.01 | 193.535 | 0.000 | 0.000 | 0.81 | 1889.81 |
| 7177 | 2024.12.10 12:52 | close | 3590 | 0.01 | 193.535 | 0.000 | 0.000 | -0.84 | 1888.97 |
| 7178 | 2024.12.10 13:23 | buy | 3591 | 0.01 | 193.417 | 0.000 | 0.000 | ||
| 7179 | 2024.12.10 13:24 | buy | 3592 | 0.01 | 193.357 | 0.000 | 0.000 | ||
| 7180 | 2024.12.10 13:40 | close | 3592 | 0.01 | 193.458 | 0.000 | 0.000 | 0.69 | 1889.66 |
| 7181 | 2024.12.10 13:40 | close | 3581 | 0.01 | 193.458 | 0.000 | 0.000 | -0.95 | 1888.71 |
| 7182 | 2024.12.10 13:40 | buy | 3593 | 0.01 | 193.598 | 0.000 | 0.000 | ||
| 7183 | 2024.12.10 14:00 | buy | 3594 | 0.01 | 193.356 | 0.000 | 0.000 | ||
| 7184 | 2024.12.10 14:07 | close | 3594 | 0.01 | 193.472 | 0.000 | 0.000 | 0.79 | 1889.50 |
| 7185 | 2024.12.10 14:07 | close | 3593 | 0.01 | 193.472 | 0.000 | 0.000 | -0.86 | 1888.64 |
| 7186 | 2024.12.10 15:04 | buy | 3595 | 0.01 | 193.357 | 0.000 | 0.000 | ||
| 7187 | 2024.12.10 15:34 | close | 3595 | 0.01 | 193.539 | 0.000 | 0.000 | 1.24 | 1889.88 |
| 7188 | 2024.12.10 15:34 | close | 3582 | 0.01 | 193.539 | 0.000 | 0.000 | 0.02 | 1889.90 |
| 7189 | 2024.12.10 15:55 | close | 3591 | 0.01 | 193.697 | 0.000 | 0.000 | 1.90 | 1891.80 |
| 7190 | 2024.12.10 15:55 | close | 3583 | 0.01 | 193.697 | 0.000 | 0.000 | 1.49 | 1893.29 |
| 7191 | 2024.12.10 15:55 | buy | 3596 | 0.04 | 193.737 | 0.000 | 0.000 | ||
| 7192 | 2024.12.10 15:58 | close | 3596 | 0.04 | 193.797 | 0.000 | 0.000 | 1.62 | 1894.91 |
| 7193 | 2024.12.10 15:58 | buy | 3597 | 0.04 | 193.837 | 0.000 | 0.000 | ||
| 7194 | 2024.12.10 16:00 | buy | 3598 | 0.02 | 193.777 | 0.000 | 0.000 | ||
| 7195 | 2024.12.10 16:04 | close | 3598 | 0.02 | 193.867 | 0.000 | 0.000 | 1.22 | 1896.13 |
| 7196 | 2024.12.10 16:04 | close | 3597 | 0.04 | 193.867 | 0.000 | 0.000 | 0.81 | 1896.94 |
| 7197 | 2024.12.10 16:04 | buy | 3599 | 0.04 | 193.907 | 0.000 | 0.000 | ||
| 7198 | 2024.12.10 16:05 | buy | 3600 | 0.02 | 193.847 | 0.000 | 0.000 | ||
| 7199 | 2024.12.10 16:17 | buy | 3601 | 0.01 | 193.786 | 0.000 | 0.000 | ||
| 7200 | 2024.12.10 16:21 | buy | 3602 | 0.01 | 193.725 | 0.000 | 0.000 | ||
| 7201 | 2024.12.10 16:29 | close | 3602 | 0.01 | 193.825 | 0.000 | 0.000 | 0.68 | 1897.62 |
| 7202 | 2024.12.10 16:29 | close | 3599 | 0.01 | 193.825 | 0.000 | 0.000 | -0.55 | 1897.07 |
| 7203 | 2024.12.10 16:29 | buy | 3603 | 0.03 | 193.907 | 0.000 | 0.000 | ||
| 7204 | 2024.12.10 16:37 | close | 3603 | 0.03 | 193.889 | 0.000 | 0.000 | -0.37 | 1896.70 |
| 7205 | 2024.12.10 16:37 | close | 3601 | 0.01 | 193.889 | 0.000 | 0.000 | 0.70 | 1897.40 |
| 7206 | 2024.12.10 16:37 | close | 3600 | 0.02 | 193.889 | 0.000 | 0.000 | 0.57 | 1897.97 |
| 7207 | 2024.12.10 16:37 | buy | 3604 | 0.04 | 193.929 | 0.000 | 0.000 | ||
| 7208 | 2024.12.10 17:10 | close | 3604 | 0.04 | 193.989 | 0.000 | 0.000 | 1.62 | 1899.59 |
| 7209 | 2024.12.10 17:10 | buy | 3605 | 0.04 | 194.029 | 0.000 | 0.000 | ||
| 7210 | 2024.12.10 17:14 | buy | 3606 | 0.02 | 193.968 | 0.000 | 0.000 | ||
| 7211 | 2024.12.10 17:53 | buy | 3607 | 0.01 | 193.906 | 0.000 | 0.000 | ||
| 7212 | 2024.12.10 18:10 | buy | 3608 | 0.01 | 193.846 | 0.000 | 0.000 | ||
| 7213 | 2024.12.10 18:55 | close | 3608 | 0.01 | 193.951 | 0.000 | 0.000 | 0.71 | 1900.30 |
| 7214 | 2024.12.10 18:55 | close | 3605 | 0.01 | 193.951 | 0.000 | 0.000 | -0.53 | 1899.77 |
| 7215 | 2024.12.10 18:55 | buy | 3609 | 0.03 | 194.029 | 0.000 | 0.000 | ||
| 7216 | 2024.12.10 19:14 | close | 3609 | 0.03 | 194.013 | 0.000 | 0.000 | -0.33 | 1899.44 |
| 7217 | 2024.12.10 19:14 | close | 3607 | 0.01 | 194.013 | 0.000 | 0.000 | 0.72 | 1900.16 |
| 7218 | 2024.12.10 19:14 | close | 3606 | 0.02 | 194.013 | 0.000 | 0.000 | 0.61 | 1900.77 |
| 7219 | 2024.12.10 19:14 | buy | 3610 | 0.04 | 194.053 | 0.000 | 0.000 | ||
| 7220 | 2024.12.10 20:30 | buy | 3611 | 0.02 | 193.993 | 0.000 | 0.000 | ||
| 7221 | 2024.12.10 21:12 | close | 3611 | 0.02 | 194.082 | 0.000 | 0.000 | 1.21 | 1901.98 |
| 7222 | 2024.12.10 21:12 | close | 3610 | 0.04 | 194.082 | 0.000 | 0.000 | 0.79 | 1902.77 |
| 7223 | 2024.12.10 21:12 | sell | 3612 | 0.04 | 194.082 | 0.000 | 0.000 | ||
| 7224 | 2024.12.10 22:04 | close | 3612 | 0.04 | 193.924 | 0.000 | 0.000 | 4.29 | 1907.06 |
| 7225 | 2024.12.10 22:04 | sell | 3613 | 0.04 | 193.884 | 0.000 | 0.000 | ||
| 7226 | 2024.12.10 22:10 | sell | 3614 | 0.02 | 193.986 | 0.000 | 0.000 | ||
| 7227 | 2024.12.11 00:58 | close | 3614 | 0.02 | 193.842 | 0.000 | 0.000 | 1.60 | 1908.66 |
| 7228 | 2024.12.11 00:58 | close | 3613 | 0.04 | 193.842 | 0.000 | 0.000 | 0.41 | 1909.07 |
| 7229 | 2024.12.11 00:58 | sell | 3615 | 0.04 | 193.802 | 0.000 | 0.000 | ||
| 7230 | 2024.12.11 01:11 | sell | 3616 | 0.02 | 193.903 | 0.000 | 0.000 | ||
| 7231 | 2024.12.11 02:10 | close | 3616 | 0.02 | 193.785 | 0.000 | 0.000 | 1.60 | 1910.67 |
| 7232 | 2024.12.11 02:10 | close | 3615 | 0.04 | 193.785 | 0.000 | 0.000 | 0.46 | 1911.13 |
| 7233 | 2024.12.11 02:10 | buy | 3617 | 0.04 | 193.785 | 0.000 | 0.000 | ||
| 7234 | 2024.12.11 02:27 | buy | 3618 | 0.02 | 193.724 | 0.000 | 0.000 | ||
| 7235 | 2024.12.11 02:37 | buy | 3619 | 0.01 | 193.664 | 0.000 | 0.000 | ||
| 7236 | 2024.12.11 02:53 | buy | 3620 | 0.01 | 193.603 | 0.000 | 0.000 | ||
| 7237 | 2024.12.11 03:01 | buy | 3621 | 0.01 | 193.541 | 0.000 | 0.000 | ||
| 7238 | 2024.12.11 03:33 | close | 3621 | 0.01 | 193.642 | 0.000 | 0.000 | 0.68 | 1911.81 |
| 7239 | 2024.12.11 03:33 | close | 3617 | 0.01 | 193.642 | 0.000 | 0.000 | -0.97 | 1910.84 |
| 7240 | 2024.12.11 03:33 | buy | 3622 | 0.03 | 193.785 | 0.000 | 0.000 | ||
| 7241 | 2024.12.11 03:46 | close | 3620 | 0.01 | 193.704 | 0.000 | 0.000 | 0.69 | 1911.53 |
| 7242 | 2024.12.11 03:46 | close | 3622 | 0.01 | 193.704 | 0.000 | 0.000 | -0.54 | 1910.99 |
| 7243 | 2024.12.11 03:46 | buy | 3623 | 0.02 | 193.785 | 0.000 | 0.000 | ||
| 7244 | 2024.12.11 03:57 | buy | 3624 | 0.01 | 193.604 | 0.000 | 0.000 | ||
| 7245 | 2024.12.11 04:13 | buy | 3625 | 0.01 | 193.532 | 0.000 | 0.000 | ||
| 7246 | 2024.12.11 04:51 | buy | 3626 | 0.01 | 193.472 | 0.000 | 0.000 | ||
| 7247 | 2024.12.11 05:24 | close | 3626 | 0.01 | 193.572 | 0.000 | 0.000 | 0.68 | 1911.67 |
| 7248 | 2024.12.11 05:24 | close | 3623 | 0.01 | 193.572 | 0.000 | 0.000 | -1.44 | 1910.23 |
| 7249 | 2024.12.11 05:24 | buy | 3627 | 0.01 | 193.785 | 0.000 | 0.000 | ||
| 7250 | 2024.12.11 05:44 | close | 3625 | 0.01 | 193.653 | 0.000 | 0.000 | 0.82 | 1911.05 |
| 7251 | 2024.12.11 05:44 | close | 3627 | 0.01 | 193.653 | 0.000 | 0.000 | -0.89 | 1910.16 |
| 7252 | 2024.12.11 05:54 | close | 3624 | 0.01 | 193.754 | 0.000 | 0.000 | 1.01 | 1911.17 |
| 7253 | 2024.12.11 05:54 | close | 3619 | 0.01 | 193.754 | 0.000 | 0.000 | 0.61 | 1911.78 |
| 7254 | 2024.12.11 05:54 | close | 3618 | 0.02 | 193.754 | 0.000 | 0.000 | 0.41 | 1912.19 |
| 7255 | 2024.12.11 05:54 | buy | 3628 | 0.04 | 193.794 | 0.000 | 0.000 | ||
| 7256 | 2024.12.11 05:58 | buy | 3629 | 0.02 | 193.734 | 0.000 | 0.000 | ||
| 7257 | 2024.12.11 06:07 | buy | 3630 | 0.01 | 193.670 | 0.000 | 0.000 | ||
| 7258 | 2024.12.11 06:56 | close | 3630 | 0.01 | 193.784 | 0.000 | 0.000 | 0.78 | 1912.97 |
| 7259 | 2024.12.11 06:56 | close | 3629 | 0.02 | 193.784 | 0.000 | 0.000 | 0.68 | 1913.65 |
| 7260 | 2024.12.11 06:56 | close | 3628 | 0.04 | 193.784 | 0.000 | 0.000 | -0.27 | 1913.38 |
| 7261 | 2024.12.11 06:56 | buy | 3631 | 0.04 | 193.824 | 0.000 | 0.000 | ||
| 7262 | 2024.12.11 07:07 | buy | 3632 | 0.02 | 193.753 | 0.000 | 0.000 | ||
| 7263 | 2024.12.11 07:08 | buy | 3633 | 0.01 | 193.693 | 0.000 | 0.000 | ||
| 7264 | 2024.12.11 07:09 | buy | 3634 | 0.01 | 193.633 | 0.000 | 0.000 | ||
| 7265 | 2024.12.11 07:09 | buy | 3635 | 0.01 | 193.573 | 0.000 | 0.000 | ||
| 7266 | 2024.12.11 07:10 | buy | 3636 | 0.01 | 193.501 | 0.000 | 0.000 | ||
| 7267 | 2024.12.11 07:13 | buy | 3637 | 0.01 | 193.440 | 0.000 | 0.000 | ||
| 7268 | 2024.12.11 07:13 | buy | 3638 | 0.01 | 193.371 | 0.000 | 0.000 | ||
| 7269 | 2024.12.11 07:15 | close | 3638 | 0.01 | 193.471 | 0.000 | 0.000 | 0.67 | 1914.05 |
| 7270 | 2024.12.11 07:15 | close | 3631 | 0.01 | 193.471 | 0.000 | 0.000 | -2.40 | 1911.65 |
| 7271 | 2024.12.11 07:15 | buy | 3639 | 0.03 | 193.824 | 0.000 | 0.000 | ||
| 7272 | 2024.12.11 07:20 | buy | 3640 | 0.01 | 193.373 | 0.000 | 0.000 | ||
| 7273 | 2024.12.11 07:21 | buy | 3641 | 0.01 | 193.311 | 0.000 | 0.000 | ||
| 7274 | 2024.12.11 07:23 | buy | 3642 | 0.01 | 193.249 | 0.000 | 0.000 | ||
| 7275 | 2024.12.11 07:23 | buy | 3643 | 0.01 | 193.178 | 0.000 | 0.000 | ||
| 7276 | 2024.12.11 07:35 | buy | 3644 | 0.01 | 193.118 | 0.000 | 0.000 | ||
| 7277 | 2024.12.11 07:36 | buy | 3645 | 0.01 | 193.057 | 0.000 | 0.000 | ||
| 7278 | 2024.12.11 07:42 | buy | 3646 | 0.01 | 192.997 | 0.000 | 0.000 | ||
| 7279 | 2024.12.11 07:46 | close | 3646 | 0.01 | 193.097 | 0.000 | 0.000 | 0.68 | 1912.33 |
| 7280 | 2024.12.11 07:46 | close | 3639 | 0.01 | 193.097 | 0.000 | 0.000 | -4.93 | 1907.40 |
| 7281 | 2024.12.11 07:46 | buy | 3647 | 0.02 | 193.824 | 0.000 | 0.000 | ||
| 7282 | 2024.12.11 07:47 | close | 3645 | 0.01 | 193.158 | 0.000 | 0.000 | 0.68 | 1908.08 |
| 7283 | 2024.12.11 07:47 | close | 3647 | 0.01 | 193.158 | 0.000 | 0.000 | -4.52 | 1903.56 |
| 7284 | 2024.12.11 07:47 | buy | 3648 | 0.01 | 193.824 | 0.000 | 0.000 | ||
| 7285 | 2024.12.11 07:52 | buy | 3649 | 0.01 | 193.055 | 0.000 | 0.000 | ||
| 7286 | 2024.12.11 09:11 | buy | 3650 | 0.01 | 192.896 | 0.000 | 0.000 | ||
| 7287 | 2024.12.11 09:11 | buy | 3651 | 0.01 | 192.834 | 0.000 | 0.000 | ||
| 7288 | 2024.12.11 09:11 | buy | 3652 | 0.01 | 192.772 | 0.000 | 0.000 | ||
| 7289 | 2024.12.11 09:11 | buy | 3653 | 0.01 | 192.708 | 0.000 | 0.000 | ||
| 7290 | 2024.12.11 09:11 | buy | 3654 | 0.01 | 192.648 | 0.000 | 0.000 | ||
| 7291 | 2024.12.11 09:11 | buy | 3655 | 0.01 | 192.583 | 0.000 | 0.000 | ||
| 7292 | 2024.12.11 09:13 | close | 3655 | 0.01 | 193.185 | 0.000 | 0.000 | 4.08 | 1907.64 |
| 7293 | 2024.12.11 09:13 | close | 3648 | 0.01 | 193.185 | 0.000 | 0.000 | -4.34 | 1903.30 |
| 7294 | 2024.12.11 09:13 | close | 3654 | 0.01 | 193.193 | 0.000 | 0.000 | 3.70 | 1907.00 |
| 7295 | 2024.12.11 09:13 | close | 3632 | 0.01 | 193.193 | 0.000 | 0.000 | -3.80 | 1903.20 |
| 7296 | 2024.12.11 09:13 | buy | 3656 | 0.01 | 193.753 | 0.000 | 0.000 | ||
| 7297 | 2024.12.11 09:13 | close | 3653 | 0.01 | 193.206 | 0.000 | 0.000 | 3.38 | 1906.58 |
| 7298 | 2024.12.11 09:13 | close | 3656 | 0.01 | 193.206 | 0.000 | 0.000 | -3.71 | 1902.87 |
| 7299 | 2024.12.11 09:13 | close | 3652 | 0.01 | 193.229 | 0.000 | 0.000 | 3.10 | 1905.97 |
| 7300 | 2024.12.11 09:13 | close | 3633 | 0.01 | 193.229 | 0.000 | 0.000 | -3.15 | 1902.82 |
| 7301 | 2024.12.11 09:13 | close | 3651 | 0.01 | 193.228 | 0.000 | 0.000 | 2.68 | 1905.50 |
| 7302 | 2024.12.11 09:13 | close | 3634 | 0.01 | 193.228 | 0.000 | 0.000 | -2.74 | 1902.76 |
| 7303 | 2024.12.11 09:13 | close | 3650 | 0.01 | 193.225 | 0.000 | 0.000 | 2.24 | 1905.00 |
| 7304 | 2024.12.11 09:13 | close | 3635 | 0.01 | 193.225 | 0.000 | 0.000 | -2.36 | 1902.64 |
| 7305 | 2024.12.11 09:13 | close | 3649 | 0.01 | 193.268 | 0.000 | 0.000 | 1.45 | 1904.09 |
| 7306 | 2024.12.11 09:13 | close | 3636 | 0.01 | 193.268 | 0.000 | 0.000 | -1.58 | 1902.51 |
| 7307 | 2024.12.11 09:13 | close | 3644 | 0.01 | 193.284 | 0.000 | 0.000 | 1.13 | 1903.64 |
| 7308 | 2024.12.11 09:13 | close | 3637 | 0.01 | 193.284 | 0.000 | 0.000 | -1.05 | 1902.59 |
| 7309 | 2024.12.11 09:13 | close | 3643 | 0.01 | 193.375 | 0.000 | 0.000 | 1.33 | 1903.92 |
| 7310 | 2024.12.11 09:13 | close | 3640 | 0.01 | 193.375 | 0.000 | 0.000 | 0.01 | 1903.93 |
| 7311 | 2024.12.11 09:23 | close | 3642 | 0.01 | 194.053 | 0.000 | 0.000 | 5.45 | 1909.38 |
| 7312 | 2024.12.11 09:23 | close | 3641 | 0.01 | 194.053 | 0.000 | 0.000 | 5.03 | 1914.41 |
| 7313 | 2024.12.11 09:23 | buy | 3657 | 0.04 | 194.093 | 0.000 | 0.000 | ||
| 7314 | 2024.12.11 09:23 | close | 3657 | 0.04 | 194.154 | 0.000 | 0.000 | 1.65 | 1916.06 |
| 7315 | 2024.12.11 09:23 | buy | 3658 | 0.04 | 194.194 | 0.000 | 0.000 | ||
| 7316 | 2024.12.11 09:23 | buy | 3659 | 0.02 | 194.129 | 0.000 | 0.000 | ||
| 7317 | 2024.12.11 09:24 | buy | 3660 | 0.01 | 194.068 | 0.000 | 0.000 | ||
| 7318 | 2024.12.11 09:25 | close | 3660 | 0.01 | 194.184 | 0.000 | 0.000 | 0.79 | 1916.85 |
| 7319 | 2024.12.11 09:25 | close | 3659 | 0.02 | 194.184 | 0.000 | 0.000 | 0.74 | 1917.59 |
| 7320 | 2024.12.11 09:25 | close | 3658 | 0.04 | 194.184 | 0.000 | 0.000 | -0.27 | 1917.32 |
| 7321 | 2024.12.11 09:25 | buy | 3661 | 0.04 | 194.224 | 0.000 | 0.000 | ||
| 7322 | 2024.12.11 09:27 | buy | 3662 | 0.02 | 194.160 | 0.000 | 0.000 | ||
| 7323 | 2024.12.11 09:30 | close | 3662 | 0.02 | 194.252 | 0.000 | 0.000 | 1.25 | 1918.57 |
| 7324 | 2024.12.11 09:30 | close | 3661 | 0.04 | 194.252 | 0.000 | 0.000 | 0.76 | 1919.33 |
| 7325 | 2024.12.11 09:30 | buy | 3663 | 0.04 | 194.292 | 0.000 | 0.000 | ||
| 7326 | 2024.12.11 09:33 | buy | 3664 | 0.02 | 194.230 | 0.000 | 0.000 | ||
| 7327 | 2024.12.11 09:35 | close | 3664 | 0.02 | 194.321 | 0.000 | 0.000 | 1.23 | 1920.56 |
| 7328 | 2024.12.11 09:35 | close | 3663 | 0.04 | 194.321 | 0.000 | 0.000 | 0.78 | 1921.34 |
| 7329 | 2024.12.11 09:35 | buy | 3665 | 0.04 | 194.361 | 0.000 | 0.000 | ||
| 7330 | 2024.12.11 09:36 | close | 3665 | 0.04 | 194.421 | 0.000 | 0.000 | 1.63 | 1922.97 |
| 7331 | 2024.12.11 09:36 | buy | 3666 | 0.04 | 194.461 | 0.000 | 0.000 | ||
| 7332 | 2024.12.11 09:37 | buy | 3667 | 0.02 | 194.400 | 0.000 | 0.000 | ||
| 7333 | 2024.12.11 09:38 | buy | 3668 | 0.01 | 194.339 | 0.000 | 0.000 | ||
| 7334 | 2024.12.11 09:44 | buy | 3669 | 0.01 | 194.276 | 0.000 | 0.000 | ||
| 7335 | 2024.12.11 09:45 | buy | 3670 | 0.01 | 194.216 | 0.000 | 0.000 | ||
| 7336 | 2024.12.11 09:46 | buy | 3671 | 0.01 | 194.154 | 0.000 | 0.000 | ||
| 7337 | 2024.12.11 09:54 | close | 3671 | 0.01 | 194.260 | 0.000 | 0.000 | 0.72 | 1923.69 |
| 7338 | 2024.12.11 09:54 | close | 3666 | 0.01 | 194.260 | 0.000 | 0.000 | -1.36 | 1922.33 |
| 7339 | 2024.12.11 09:54 | buy | 3672 | 0.03 | 194.461 | 0.000 | 0.000 | ||
| 7340 | 2024.12.11 09:55 | close | 3670 | 0.01 | 194.317 | 0.000 | 0.000 | 0.68 | 1923.01 |
| 7341 | 2024.12.11 09:55 | close | 3672 | 0.01 | 194.317 | 0.000 | 0.000 | -0.98 | 1922.03 |
| 7342 | 2024.12.11 09:55 | buy | 3673 | 0.02 | 194.461 | 0.000 | 0.000 | ||
| 7343 | 2024.12.11 09:57 | close | 3669 | 0.01 | 194.377 | 0.000 | 0.000 | 0.68 | 1922.71 |
| 7344 | 2024.12.11 09:57 | close | 3673 | 0.01 | 194.377 | 0.000 | 0.000 | -0.57 | 1922.14 |
| 7345 | 2024.12.11 09:57 | buy | 3674 | 0.01 | 194.461 | 0.000 | 0.000 | ||
| 7346 | 2024.12.11 10:03 | buy | 3675 | 0.01 | 194.279 | 0.000 | 0.000 | ||
| 7347 | 2024.12.11 10:08 | buy | 3676 | 0.01 | 194.219 | 0.000 | 0.000 | ||
| 7348 | 2024.12.11 10:20 | buy | 3677 | 0.01 | 194.159 | 0.000 | 0.000 | ||
| 7349 | 2024.12.11 10:27 | buy | 3678 | 0.01 | 194.098 | 0.000 | 0.000 | ||
| 7350 | 2024.12.11 11:19 | close | 3678 | 0.01 | 194.275 | 0.000 | 0.000 | 1.20 | 1923.34 |
| 7351 | 2024.12.11 11:19 | close | 3674 | 0.01 | 194.275 | 0.000 | 0.000 | -1.26 | 1922.08 |
| 7352 | 2024.12.11 11:19 | close | 3677 | 0.01 | 194.272 | 0.000 | 0.000 | 0.77 | 1922.85 |
| 7353 | 2024.12.11 11:19 | close | 3667 | 0.01 | 194.272 | 0.000 | 0.000 | -0.87 | 1921.98 |
| 7354 | 2024.12.11 11:19 | buy | 3679 | 0.01 | 194.400 | 0.000 | 0.000 | ||
| 7355 | 2024.12.11 12:04 | close | 3679 | 0.01 | 194.389 | 0.000 | 0.000 | -0.08 | 1921.90 |
| 7356 | 2024.12.11 12:04 | close | 3676 | 0.01 | 194.389 | 0.000 | 0.000 | 1.15 | 1923.05 |
| 7357 | 2024.12.11 12:04 | close | 3675 | 0.01 | 194.389 | 0.000 | 0.000 | 0.74 | 1923.79 |
| 7358 | 2024.12.11 12:04 | close | 3668 | 0.01 | 194.389 | 0.000 | 0.000 | 0.34 | 1924.13 |
| 7359 | 2024.12.11 12:04 | buy | 3680 | 0.04 | 194.429 | 0.000 | 0.000 | ||
| 7360 | 2024.12.11 12:08 | buy | 3681 | 0.02 | 194.369 | 0.000 | 0.000 | ||
| 7361 | 2024.12.11 12:12 | close | 3681 | 0.02 | 194.459 | 0.000 | 0.000 | 1.22 | 1925.35 |
| 7362 | 2024.12.11 12:12 | close | 3680 | 0.04 | 194.459 | 0.000 | 0.000 | 0.81 | 1926.16 |
| 7363 | 2024.12.11 12:12 | buy | 3682 | 0.04 | 194.499 | 0.000 | 0.000 | ||
| 7364 | 2024.12.11 12:15 | close | 3682 | 0.04 | 194.559 | 0.000 | 0.000 | 1.63 | 1927.79 |
| 7365 | 2024.12.11 12:15 | buy | 3683 | 0.04 | 194.599 | 0.000 | 0.000 | ||
| 7366 | 2024.12.11 12:17 | buy | 3684 | 0.02 | 194.539 | 0.000 | 0.000 | ||
| 7367 | 2024.12.11 12:27 | buy | 3685 | 0.01 | 194.479 | 0.000 | 0.000 | ||
| 7368 | 2024.12.11 12:51 | buy | 3686 | 0.01 | 194.414 | 0.000 | 0.000 | ||
| 7369 | 2024.12.11 13:00 | close | 3686 | 0.01 | 194.515 | 0.000 | 0.000 | 0.69 | 1928.48 |
| 7370 | 2024.12.11 13:00 | close | 3683 | 0.01 | 194.515 | 0.000 | 0.000 | -0.57 | 1927.91 |
| 7371 | 2024.12.11 13:00 | buy | 3687 | 0.03 | 194.599 | 0.000 | 0.000 | ||
| 7372 | 2024.12.11 13:29 | buy | 3688 | 0.01 | 194.415 | 0.000 | 0.000 | ||
| 7373 | 2024.12.11 13:30 | close | 3688 | 0.01 | 194.517 | 0.000 | 0.000 | 0.69 | 1928.60 |
| 7374 | 2024.12.11 13:30 | close | 3687 | 0.01 | 194.517 | 0.000 | 0.000 | -0.56 | 1928.04 |
| 7375 | 2024.12.11 13:30 | buy | 3689 | 0.02 | 194.599 | 0.000 | 0.000 | ||
| 7376 | 2024.12.11 13:30 | close | 3689 | 0.02 | 194.577 | 0.000 | 0.000 | -0.29 | 1927.75 |
| 7377 | 2024.12.11 13:30 | close | 3685 | 0.01 | 194.577 | 0.000 | 0.000 | 0.67 | 1928.42 |
| 7378 | 2024.12.11 13:30 | close | 3684 | 0.02 | 194.577 | 0.000 | 0.000 | 0.52 | 1928.94 |
| 7379 | 2024.12.11 13:30 | sell | 3690 | 0.04 | 194.577 | 0.000 | 0.000 | ||
| 7380 | 2024.12.11 13:30 | sell | 3691 | 0.02 | 194.677 | 0.000 | 0.000 | ||
| 7381 | 2024.12.11 13:30 | sell | 3692 | 0.01 | 194.786 | 0.000 | 0.000 | ||
| 7382 | 2024.12.11 13:30 | close | 3692 | 0.01 | 194.607 | 0.000 | 0.000 | 1.22 | 1930.16 |
| 7383 | 2024.12.11 13:30 | close | 3691 | 0.02 | 194.607 | 0.000 | 0.000 | 0.95 | 1931.11 |
| 7384 | 2024.12.11 13:30 | close | 3690 | 0.04 | 194.607 | 0.000 | 0.000 | -0.81 | 1930.30 |
| 7385 | 2024.12.11 13:30 | sell | 3693 | 0.04 | 194.567 | 0.000 | 0.000 | ||
| 7386 | 2024.12.11 13:30 | close | 3693 | 0.04 | 194.505 | 0.000 | 0.000 | 1.68 | 1931.98 |
| 7387 | 2024.12.11 13:30 | sell | 3694 | 0.04 | 194.465 | 0.000 | 0.000 | ||
| 7388 | 2024.12.11 13:38 | close | 3694 | 0.04 | 194.405 | 0.000 | 0.000 | 1.63 | 1933.61 |
| 7389 | 2024.12.11 13:38 | sell | 3695 | 0.04 | 194.365 | 0.000 | 0.000 | ||
| 7390 | 2024.12.11 13:40 | close | 3695 | 0.04 | 194.305 | 0.000 | 0.000 | 1.62 | 1935.23 |
| 7391 | 2024.12.11 13:40 | sell | 3696 | 0.04 | 194.265 | 0.000 | 0.000 | ||
| 7392 | 2024.12.11 13:41 | close | 3696 | 0.04 | 194.199 | 0.000 | 0.000 | 1.79 | 1937.02 |
| 7393 | 2024.12.11 13:41 | sell | 3697 | 0.04 | 194.159 | 0.000 | 0.000 | ||
| 7394 | 2024.12.11 13:43 | sell | 3698 | 0.02 | 194.260 | 0.000 | 0.000 | ||
| 7395 | 2024.12.11 13:46 | sell | 3699 | 0.01 | 194.362 | 0.000 | 0.000 | ||
| 7396 | 2024.12.11 13:46 | sell | 3700 | 0.01 | 194.464 | 0.000 | 0.000 | ||
| 7397 | 2024.12.11 14:15 | close | 3700 | 0.01 | 194.357 | 0.000 | 0.000 | 0.72 | 1937.74 |
| 7398 | 2024.12.11 14:15 | close | 3697 | 0.01 | 194.357 | 0.000 | 0.000 | -1.34 | 1936.40 |
| 7399 | 2024.12.11 14:15 | sell | 3701 | 0.03 | 194.159 | 0.000 | 0.000 | ||
| 7400 | 2024.12.11 14:24 | close | 3701 | 0.03 | 194.186 | 0.000 | 0.000 | -0.55 | 1935.85 |
| 7401 | 2024.12.11 14:24 | close | 3699 | 0.01 | 194.186 | 0.000 | 0.000 | 1.19 | 1937.04 |
| 7402 | 2024.12.11 14:24 | close | 3698 | 0.02 | 194.186 | 0.000 | 0.000 | 1.00 | 1938.04 |
| 7403 | 2024.12.11 14:24 | sell | 3702 | 0.04 | 194.146 | 0.000 | 0.000 | ||
| 7404 | 2024.12.11 14:30 | close | 3702 | 0.04 | 194.081 | 0.000 | 0.000 | 1.76 | 1939.80 |
| 7405 | 2024.12.11 14:30 | sell | 3703 | 0.04 | 194.041 | 0.000 | 0.000 | ||
| 7406 | 2024.12.11 14:34 | close | 3703 | 0.04 | 193.981 | 0.000 | 0.000 | 1.62 | 1941.42 |
| 7407 | 2024.12.11 14:34 | sell | 3704 | 0.04 | 193.941 | 0.000 | 0.000 | ||
| 7408 | 2024.12.11 14:45 | sell | 3705 | 0.02 | 194.043 | 0.000 | 0.000 | ||
| 7409 | 2024.12.11 14:55 | sell | 3706 | 0.01 | 194.151 | 0.000 | 0.000 | ||
| 7410 | 2024.12.11 15:02 | close | 3706 | 0.01 | 193.978 | 0.000 | 0.000 | 1.17 | 1942.59 |
| 7411 | 2024.12.11 15:02 | close | 3705 | 0.02 | 193.978 | 0.000 | 0.000 | 0.88 | 1943.47 |
| 7412 | 2024.12.11 15:02 | close | 3704 | 0.04 | 193.978 | 0.000 | 0.000 | -1.01 | 1942.46 |
| 7413 | 2024.12.11 15:02 | sell | 3707 | 0.04 | 193.938 | 0.000 | 0.000 | ||
| 7414 | 2024.12.11 15:04 | sell | 3708 | 0.02 | 194.039 | 0.000 | 0.000 | ||
| 7415 | 2024.12.11 15:05 | sell | 3709 | 0.01 | 194.140 | 0.000 | 0.000 | ||
| 7416 | 2024.12.11 15:06 | sell | 3710 | 0.01 | 194.240 | 0.000 | 0.000 | ||
| 7417 | 2024.12.11 15:18 | sell | 3711 | 0.01 | 194.342 | 0.000 | 0.000 | ||
| 7418 | 2024.12.11 15:24 | sell | 3712 | 0.01 | 194.445 | 0.000 | 0.000 | ||
| 7419 | 2024.12.11 15:36 | close | 3712 | 0.01 | 194.345 | 0.000 | 0.000 | 0.68 | 1943.14 |
| 7420 | 2024.12.11 15:36 | close | 3707 | 0.01 | 194.345 | 0.000 | 0.000 | -2.76 | 1940.38 |
| 7421 | 2024.12.11 15:36 | sell | 3713 | 0.03 | 193.938 | 0.000 | 0.000 | ||
| 7422 | 2024.12.11 15:49 | close | 3711 | 0.01 | 194.242 | 0.000 | 0.000 | 0.68 | 1941.06 |
| 7423 | 2024.12.11 15:49 | close | 3713 | 0.01 | 194.242 | 0.000 | 0.000 | -2.06 | 1939.00 |
| 7424 | 2024.12.11 15:49 | sell | 3714 | 0.02 | 193.938 | 0.000 | 0.000 | ||
| 7425 | 2024.12.11 15:51 | close | 3710 | 0.01 | 194.140 | 0.000 | 0.000 | 0.68 | 1939.68 |
| 7426 | 2024.12.11 15:51 | close | 3714 | 0.01 | 194.140 | 0.000 | 0.000 | -1.37 | 1938.31 |
| 7427 | 2024.12.11 15:51 | sell | 3715 | 0.01 | 193.938 | 0.000 | 0.000 | ||
| 7428 | 2024.12.11 15:54 | sell | 3716 | 0.01 | 194.241 | 0.000 | 0.000 | ||
| 7429 | 2024.12.11 16:02 | sell | 3717 | 0.01 | 194.343 | 0.000 | 0.000 | ||
| 7430 | 2024.12.11 16:46 | sell | 3718 | 0.01 | 194.443 | 0.000 | 0.000 | ||
| 7431 | 2024.12.11 19:59 | sell | 3719 | 0.01 | 194.544 | 0.000 | 0.000 | ||
| 7432 | 2024.12.11 22:10 | close | 3719 | 0.01 | 194.240 | 0.000 | 0.000 | 2.06 | 1940.37 |
| 7433 | 2024.12.11 22:10 | close | 3715 | 0.01 | 194.240 | 0.000 | 0.000 | -2.05 | 1938.32 |
| 7434 | 2024.12.11 22:10 | close | 3718 | 0.01 | 194.239 | 0.000 | 0.000 | 1.38 | 1939.70 |
| 7435 | 2024.12.11 22:10 | close | 3708 | 0.01 | 194.239 | 0.000 | 0.000 | -1.36 | 1938.34 |
| 7436 | 2024.12.11 22:10 | sell | 3720 | 0.01 | 194.039 | 0.000 | 0.000 | ||
| 7437 | 2024.12.11 22:10 | close | 3717 | 0.01 | 194.195 | 0.000 | 0.000 | 1.00 | 1939.34 |
| 7438 | 2024.12.11 22:10 | close | 3720 | 0.01 | 194.195 | 0.000 | 0.000 | -1.06 | 1938.28 |
| 7439 | 2024.12.11 23:00 | sell | 3721 | 0.01 | 194.345 | 0.000 | 0.000 | ||
| 7440 | 2024.12.12 03:28 | sell | 3722 | 0.01 | 194.449 | 0.000 | 0.000 | ||
| 7441 | 2024.12.12 03:43 | sell | 3723 | 0.01 | 194.551 | 0.000 | 0.000 | ||
| 7442 | 2024.12.12 04:43 | close | 3723 | 0.01 | 194.315 | 0.000 | 0.000 | 1.60 | 1939.88 |
| 7443 | 2024.12.12 04:43 | close | 3709 | 0.01 | 194.315 | 0.000 | 0.000 | -1.73 | 1938.16 |
| 7444 | 2024.12.12 05:32 | sell | 3724 | 0.01 | 194.549 | 0.000 | 0.000 | ||
| 7445 | 2024.12.12 05:33 | sell | 3725 | 0.01 | 194.658 | 0.000 | 0.000 | ||
| 7446 | 2024.12.12 05:33 | sell | 3726 | 0.01 | 194.759 | 0.000 | 0.000 | ||
| 7447 | 2024.12.12 06:06 | sell | 3727 | 0.01 | 194.860 | 0.000 | 0.000 | ||
| 7448 | 2024.12.12 06:18 | sell | 3728 | 0.01 | 194.961 | 0.000 | 0.000 | ||
| 7449 | 2024.12.12 08:35 | close | 3728 | 0.01 | 194.575 | 0.000 | 0.000 | 2.62 | 1940.78 |
| 7450 | 2024.12.12 08:35 | close | 3716 | 0.01 | 194.575 | 0.000 | 0.000 | -2.82 | 1937.96 |
| 7451 | 2024.12.12 08:35 | close | 3727 | 0.01 | 194.574 | 0.000 | 0.000 | 1.94 | 1939.90 |
| 7452 | 2024.12.12 08:35 | close | 3721 | 0.01 | 194.574 | 0.000 | 0.000 | -2.10 | 1937.80 |
| 7453 | 2024.12.12 08:41 | close | 3726 | 0.01 | 194.597 | 0.000 | 0.000 | 1.10 | 1938.90 |
| 7454 | 2024.12.12 08:41 | close | 3722 | 0.01 | 194.597 | 0.000 | 0.000 | -1.01 | 1937.89 |
| 7455 | 2024.12.12 10:48 | close | 3725 | 0.01 | 194.188 | 0.000 | 0.000 | 3.19 | 1941.08 |
| 7456 | 2024.12.12 10:48 | close | 3724 | 0.01 | 194.188 | 0.000 | 0.000 | 2.45 | 1943.53 |
| 7457 | 2024.12.12 10:48 | sell | 3729 | 0.04 | 194.148 | 0.000 | 0.000 | ||
| 7458 | 2024.12.12 10:48 | close | 3729 | 0.04 | 194.086 | 0.000 | 0.000 | 1.68 | 1945.21 |
| 7459 | 2024.12.12 10:48 | sell | 3730 | 0.04 | 194.046 | 0.000 | 0.000 | ||
| 7460 | 2024.12.12 11:05 | sell | 3731 | 0.02 | 194.147 | 0.000 | 0.000 | ||
| 7461 | 2024.12.12 11:10 | close | 3731 | 0.02 | 194.029 | 0.000 | 0.000 | 1.60 | 1946.81 |
| 7462 | 2024.12.12 11:10 | close | 3730 | 0.04 | 194.029 | 0.000 | 0.000 | 0.46 | 1947.27 |
| 7463 | 2024.12.12 11:10 | sell | 3732 | 0.04 | 193.989 | 0.000 | 0.000 | ||
| 7464 | 2024.12.12 11:32 | sell | 3733 | 0.02 | 194.090 | 0.000 | 0.000 | ||
| 7465 | 2024.12.12 11:55 | close | 3733 | 0.02 | 193.967 | 0.000 | 0.000 | 1.67 | 1948.94 |
| 7466 | 2024.12.12 11:55 | close | 3732 | 0.04 | 193.967 | 0.000 | 0.000 | 0.59 | 1949.53 |
| 7467 | 2024.12.12 11:55 | sell | 3734 | 0.04 | 193.927 | 0.000 | 0.000 | ||
| 7468 | 2024.12.12 12:00 | close | 3734 | 0.04 | 193.867 | 0.000 | 0.000 | 1.63 | 1951.16 |
| 7469 | 2024.12.12 12:00 | sell | 3735 | 0.04 | 193.827 | 0.000 | 0.000 | ||
| 7470 | 2024.12.12 12:11 | sell | 3736 | 0.02 | 193.927 | 0.000 | 0.000 | ||
| 7471 | 2024.12.12 12:33 | close | 3736 | 0.02 | 193.811 | 0.000 | 0.000 | 1.58 | 1952.74 |
| 7472 | 2024.12.12 12:33 | close | 3735 | 0.04 | 193.811 | 0.000 | 0.000 | 0.43 | 1953.17 |
| 7473 | 2024.12.12 12:33 | sell | 3737 | 0.04 | 193.771 | 0.000 | 0.000 | ||
| 7474 | 2024.12.12 13:03 | close | 3737 | 0.04 | 193.710 | 0.000 | 0.000 | 1.65 | 1954.82 |
| 7475 | 2024.12.12 13:03 | sell | 3738 | 0.04 | 193.670 | 0.000 | 0.000 | ||
| 7476 | 2024.12.12 13:08 | close | 3738 | 0.04 | 193.606 | 0.000 | 0.000 | 1.74 | 1956.56 |
| 7477 | 2024.12.12 13:08 | sell | 3739 | 0.04 | 193.566 | 0.000 | 0.000 | ||
| 7478 | 2024.12.12 13:12 | sell | 3740 | 0.02 | 193.666 | 0.000 | 0.000 | ||
| 7479 | 2024.12.12 13:16 | sell | 3741 | 0.01 | 193.768 | 0.000 | 0.000 | ||
| 7480 | 2024.12.12 13:34 | close | 3741 | 0.01 | 193.597 | 0.000 | 0.000 | 1.16 | 1957.72 |
| 7481 | 2024.12.12 13:34 | close | 3740 | 0.02 | 193.597 | 0.000 | 0.000 | 0.94 | 1958.66 |
| 7482 | 2024.12.12 13:34 | close | 3739 | 0.04 | 193.597 | 0.000 | 0.000 | -0.84 | 1957.82 |
| 7483 | 2024.12.12 13:34 | sell | 3742 | 0.04 | 193.557 | 0.000 | 0.000 | ||
| 7484 | 2024.12.12 13:35 | close | 3742 | 0.04 | 193.497 | 0.000 | 0.000 | 1.62 | 1959.44 |
| 7485 | 2024.12.12 13:35 | sell | 3743 | 0.04 | 193.457 | 0.000 | 0.000 | ||
| 7486 | 2024.12.12 13:38 | close | 3743 | 0.04 | 193.395 | 0.000 | 0.000 | 1.68 | 1961.12 |
| 7487 | 2024.12.12 13:38 | sell | 3744 | 0.04 | 193.355 | 0.000 | 0.000 | ||
| 7488 | 2024.12.12 13:41 | sell | 3745 | 0.02 | 193.457 | 0.000 | 0.000 | ||
| 7489 | 2024.12.12 13:46 | sell | 3746 | 0.01 | 193.560 | 0.000 | 0.000 | ||
| 7490 | 2024.12.12 13:49 | sell | 3747 | 0.01 | 193.661 | 0.000 | 0.000 | ||
| 7491 | 2024.12.12 13:56 | close | 3747 | 0.01 | 193.561 | 0.000 | 0.000 | 0.68 | 1961.80 |
| 7492 | 2024.12.12 13:56 | close | 3744 | 0.01 | 193.561 | 0.000 | 0.000 | -1.40 | 1960.40 |
| 7493 | 2024.12.12 13:56 | sell | 3748 | 0.03 | 193.355 | 0.000 | 0.000 | ||
| 7494 | 2024.12.12 14:05 | close | 3748 | 0.03 | 193.378 | 0.000 | 0.000 | -0.47 | 1959.93 |
| 7495 | 2024.12.12 14:05 | close | 3746 | 0.01 | 193.378 | 0.000 | 0.000 | 1.23 | 1961.16 |
| 7496 | 2024.12.12 14:05 | close | 3745 | 0.02 | 193.378 | 0.000 | 0.000 | 1.07 | 1962.23 |
| 7497 | 2024.12.12 14:05 | sell | 3749 | 0.04 | 193.338 | 0.000 | 0.000 | ||
| 7498 | 2024.12.12 14:05 | sell | 3750 | 0.02 | 193.440 | 0.000 | 0.000 | ||
| 7499 | 2024.12.12 14:10 | close | 3750 | 0.02 | 193.321 | 0.000 | 0.000 | 1.61 | 1963.84 |
| 7500 | 2024.12.12 14:10 | close | 3749 | 0.04 | 193.321 | 0.000 | 0.000 | 0.46 | 1964.30 |
| 7501 | 2024.12.12 14:10 | sell | 3751 | 0.04 | 193.281 | 0.000 | 0.000 | ||
| 7502 | 2024.12.12 14:12 | close | 3751 | 0.04 | 193.215 | 0.000 | 0.000 | 1.79 | 1966.09 |
| 7503 | 2024.12.12 14:12 | sell | 3752 | 0.04 | 193.175 | 0.000 | 0.000 | ||
| 7504 | 2024.12.12 14:15 | sell | 3753 | 0.02 | 193.276 | 0.000 | 0.000 | ||
| 7505 | 2024.12.12 14:18 | sell | 3754 | 0.01 | 193.376 | 0.000 | 0.000 | ||
| 7506 | 2024.12.12 14:24 | sell | 3755 | 0.01 | 193.476 | 0.000 | 0.000 | ||
| 7507 | 2024.12.12 14:26 | close | 3755 | 0.01 | 193.376 | 0.000 | 0.000 | 0.67 | 1966.76 |
| 7508 | 2024.12.12 14:26 | close | 3752 | 0.01 | 193.376 | 0.000 | 0.000 | -1.37 | 1965.39 |
| 7509 | 2024.12.12 14:26 | sell | 3756 | 0.03 | 193.175 | 0.000 | 0.000 | ||
| 7510 | 2024.12.12 14:29 | sell | 3757 | 0.01 | 193.477 | 0.000 | 0.000 | ||
| 7511 | 2024.12.12 14:38 | sell | 3758 | 0.01 | 193.577 | 0.000 | 0.000 | ||
| 7512 | 2024.12.12 14:39 | sell | 3759 | 0.01 | 193.679 | 0.000 | 0.000 | ||
| 7513 | 2024.12.12 14:45 | sell | 3760 | 0.01 | 193.779 | 0.000 | 0.000 | ||
| 7514 | 2024.12.12 14:52 | sell | 3761 | 0.01 | 193.885 | 0.000 | 0.000 | ||
| 7515 | 2024.12.12 14:55 | close | 3761 | 0.01 | 193.783 | 0.000 | 0.000 | 0.69 | 1966.08 |
| 7516 | 2024.12.12 14:55 | close | 3756 | 0.01 | 193.783 | 0.000 | 0.000 | -4.13 | 1961.95 |
| 7517 | 2024.12.12 14:55 | sell | 3762 | 0.02 | 193.175 | 0.000 | 0.000 | ||
| 7518 | 2024.12.12 15:00 | sell | 3763 | 0.01 | 193.881 | 0.000 | 0.000 | ||
| 7519 | 2024.12.12 15:02 | close | 3763 | 0.01 | 193.781 | 0.000 | 0.000 | 0.68 | 1962.63 |
| 7520 | 2024.12.12 15:02 | close | 3762 | 0.01 | 193.781 | 0.000 | 0.000 | -4.11 | 1958.52 |
| 7521 | 2024.12.12 15:02 | sell | 3764 | 0.01 | 193.175 | 0.000 | 0.000 | ||
| 7522 | 2024.12.12 15:09 | close | 3760 | 0.01 | 193.488 | 0.000 | 0.000 | 1.97 | 1960.49 |
| 7523 | 2024.12.12 15:09 | close | 3764 | 0.01 | 193.488 | 0.000 | 0.000 | -2.13 | 1958.36 |
| 7524 | 2024.12.12 15:09 | close | 3759 | 0.01 | 193.491 | 0.000 | 0.000 | 1.27 | 1959.63 |
| 7525 | 2024.12.12 15:09 | close | 3753 | 0.01 | 193.491 | 0.000 | 0.000 | -1.46 | 1958.17 |
| 7526 | 2024.12.12 15:09 | sell | 3765 | 0.01 | 193.276 | 0.000 | 0.000 | ||
| 7527 | 2024.12.12 15:09 | close | 3758 | 0.01 | 193.431 | 0.000 | 0.000 | 0.99 | 1959.16 |
| 7528 | 2024.12.12 15:09 | close | 3765 | 0.01 | 193.431 | 0.000 | 0.000 | -1.05 | 1958.11 |
| 7529 | 2024.12.13 00:03 | sell | 3766 | 0.01 | 193.578 | 0.000 | 0.000 | ||
| 7530 | 2024.12.13 00:18 | sell | 3767 | 0.01 | 193.679 | 0.000 | 0.000 | ||
| 7531 | 2024.12.13 00:21 | sell | 3768 | 0.01 | 193.780 | 0.000 | 0.000 | ||
| 7532 | 2024.12.13 01:49 | close | 3768 | 0.01 | 193.571 | 0.000 | 0.000 | 1.42 | 1959.53 |
| 7533 | 2024.12.13 01:49 | close | 3754 | 0.01 | 193.571 | 0.000 | 0.000 | -1.50 | 1958.03 |
| 7534 | 2024.12.13 07:00 | close | 3767 | 0.01 | 193.116 | 0.000 | 0.000 | 3.82 | 1961.85 |
| 7535 | 2024.12.13 07:00 | close | 3766 | 0.01 | 193.116 | 0.000 | 0.000 | 3.14 | 1964.99 |
| 7536 | 2024.12.13 07:00 | close | 3757 | 0.01 | 193.116 | 0.000 | 0.000 | 2.27 | 1967.26 |
| 7537 | 2024.12.13 07:00 | sell | 3769 | 0.04 | 193.076 | 0.000 | 0.000 | ||
| 7538 | 2024.12.13 07:01 | close | 3769 | 0.04 | 193.016 | 0.000 | 0.000 | 1.63 | 1968.89 |
| 7539 | 2024.12.13 07:01 | sell | 3770 | 0.04 | 192.976 | 0.000 | 0.000 | ||
| 7540 | 2024.12.13 07:01 | sell | 3771 | 0.02 | 193.084 | 0.000 | 0.000 | ||
| 7541 | 2024.12.13 07:13 | sell | 3772 | 0.01 | 193.184 | 0.000 | 0.000 | ||
| 7542 | 2024.12.13 07:30 | close | 3772 | 0.01 | 193.014 | 0.000 | 0.000 | 1.15 | 1970.04 |
| 7543 | 2024.12.13 07:30 | close | 3771 | 0.02 | 193.014 | 0.000 | 0.000 | 0.95 | 1970.99 |
| 7544 | 2024.12.13 07:30 | close | 3770 | 0.04 | 193.014 | 0.000 | 0.000 | -1.03 | 1969.96 |
| 7545 | 2024.12.13 07:30 | sell | 3773 | 0.04 | 192.974 | 0.000 | 0.000 | ||
| 7546 | 2024.12.13 07:41 | sell | 3774 | 0.02 | 193.076 | 0.000 | 0.000 | ||
| 7547 | 2024.12.13 07:48 | close | 3774 | 0.02 | 192.958 | 0.000 | 0.000 | 1.60 | 1971.56 |
| 7548 | 2024.12.13 07:48 | close | 3773 | 0.04 | 192.958 | 0.000 | 0.000 | 0.44 | 1972.00 |
| 7549 | 2024.12.13 07:48 | sell | 3775 | 0.04 | 192.918 | 0.000 | 0.000 | ||
| 7550 | 2024.12.13 08:01 | sell | 3776 | 0.02 | 193.019 | 0.000 | 0.000 | ||
| 7551 | 2024.12.13 08:15 | sell | 3777 | 0.01 | 193.119 | 0.000 | 0.000 | ||
| 7552 | 2024.12.13 08:26 | sell | 3778 | 0.01 | 193.227 | 0.000 | 0.000 | ||
| 7553 | 2024.12.13 08:33 | sell | 3779 | 0.01 | 193.328 | 0.000 | 0.000 | ||
| 7554 | 2024.12.13 09:00 | sell | 3780 | 0.01 | 193.428 | 0.000 | 0.000 | ||
| 7555 | 2024.12.13 09:12 | sell | 3781 | 0.01 | 193.539 | 0.000 | 0.000 | ||
| 7556 | 2024.12.13 09:42 | sell | 3782 | 0.01 | 193.639 | 0.000 | 0.000 | ||
| 7557 | 2024.12.13 09:45 | sell | 3783 | 0.01 | 193.740 | 0.000 | 0.000 | ||
| 7558 | 2024.12.13 09:52 | sell | 3784 | 0.01 | 193.841 | 0.000 | 0.000 | ||
| 7559 | 2024.12.13 09:56 | sell | 3785 | 0.01 | 193.942 | 0.000 | 0.000 | ||
| 7560 | 2024.12.13 10:13 | sell | 3786 | 0.01 | 194.053 | 0.000 | 0.000 | ||
| 7561 | 2024.12.13 10:31 | close | 3786 | 0.01 | 193.953 | 0.000 | 0.000 | 0.68 | 1972.68 |
| 7562 | 2024.12.13 10:31 | close | 3775 | 0.01 | 193.953 | 0.000 | 0.000 | -7.02 | 1965.66 |
| 7563 | 2024.12.13 10:31 | sell | 3787 | 0.03 | 192.918 | 0.000 | 0.000 | ||
| 7564 | 2024.12.13 10:56 | sell | 3788 | 0.01 | 194.042 | 0.000 | 0.000 | ||
| 7565 | 2024.12.13 11:01 | sell | 3789 | 0.01 | 194.147 | 0.000 | 0.000 | ||
| 7566 | 2024.12.13 11:20 | sell | 3790 | 0.01 | 194.247 | 0.000 | 0.000 | ||
| 7567 | 2024.12.13 12:12 | close | 3790 | 0.01 | 194.146 | 0.000 | 0.000 | 0.68 | 1966.34 |
| 7568 | 2024.12.13 12:12 | close | 3787 | 0.01 | 194.146 | 0.000 | 0.000 | -8.33 | 1958.01 |
| 7569 | 2024.12.13 12:12 | sell | 3791 | 0.02 | 192.918 | 0.000 | 0.000 | ||
| 7570 | 2024.12.13 12:46 | sell | 3792 | 0.01 | 194.252 | 0.000 | 0.000 | ||
| 7571 | 2024.12.13 13:01 | sell | 3793 | 0.01 | 194.352 | 0.000 | 0.000 | ||
| 7572 | 2024.12.13 13:12 | sell | 3794 | 0.01 | 194.453 | 0.000 | 0.000 | ||
| 7573 | 2024.12.13 13:16 | close | 3794 | 0.01 | 194.351 | 0.000 | 0.000 | 0.69 | 1958.70 |
| 7574 | 2024.12.13 13:16 | close | 3791 | 0.01 | 194.351 | 0.000 | 0.000 | -9.72 | 1948.98 |
| 7575 | 2024.12.13 13:16 | sell | 3795 | 0.01 | 192.918 | 0.000 | 0.000 | ||
| 7576 | 2024.12.15 22:04 | close | 3793 | 0.01 | 193.640 | 0.000 | 0.000 | 4.83 | 1953.81 |
| 7577 | 2024.12.15 22:04 | close | 3795 | 0.01 | 193.640 | 0.000 | 0.000 | -4.90 | 1948.91 |
| 7578 | 2024.12.15 22:04 | close | 3792 | 0.01 | 193.679 | 0.000 | 0.000 | 3.89 | 1952.80 |
| 7579 | 2024.12.15 22:04 | close | 3776 | 0.01 | 193.679 | 0.000 | 0.000 | -4.48 | 1948.32 |
| 7580 | 2024.12.15 22:04 | sell | 3796 | 0.01 | 193.019 | 0.000 | 0.000 | ||
| 7581 | 2024.12.16 00:52 | sell | 3797 | 0.01 | 194.248 | 0.000 | 0.000 | ||
| 7582 | 2024.12.16 00:53 | sell | 3798 | 0.01 | 194.348 | 0.000 | 0.000 | ||
| 7583 | 2024.12.16 01:58 | sell | 3799 | 0.01 | 194.451 | 0.000 | 0.000 | ||
| 7584 | 2024.12.16 02:10 | sell | 3800 | 0.01 | 194.554 | 0.000 | 0.000 | ||
| 7585 | 2024.12.16 09:35 | sell | 3801 | 0.01 | 194.655 | 0.000 | 0.000 | ||
| 7586 | 2024.12.16 12:32 | sell | 3802 | 0.01 | 194.757 | 0.000 | 0.000 | ||
| 7587 | 2024.12.16 12:40 | sell | 3803 | 0.01 | 194.857 | 0.000 | 0.000 | ||
| 7588 | 2024.12.16 12:47 | sell | 3804 | 0.01 | 194.957 | 0.000 | 0.000 | ||
| 7589 | 2024.12.16 13:21 | sell | 3805 | 0.01 | 195.058 | 0.000 | 0.000 | ||
| 7590 | 2024.12.16 14:19 | sell | 3806 | 0.01 | 195.162 | 0.000 | 0.000 | ||
| 7591 | 2024.12.16 15:06 | sell | 3807 | 0.01 | 195.263 | 0.000 | 0.000 | ||
| 7592 | 2024.12.16 15:09 | sell | 3808 | 0.01 | 195.365 | 0.000 | 0.000 | ||
| 7593 | 2024.12.16 15:14 | sell | 3809 | 0.01 | 195.465 | 0.000 | 0.000 | ||
| 7594 | 2024.12.16 15:22 | sell | 3810 | 0.01 | 195.566 | 0.000 | 0.000 | ||
| 7595 | 2024.12.16 15:25 | sell | 3811 | 0.01 | 195.668 | 0.000 | 0.000 | ||
| 7596 | 2024.12.16 15:27 | sell | 3812 | 0.01 | 195.770 | 0.000 | 0.000 | ||
| 7597 | 2024.12.16 15:51 | sell | 3813 | 0.01 | 195.873 | 0.000 | 0.000 | ||
| 7598 | 2024.12.18 20:04 | close | 3813 | 0.01 | 194.446 | 0.000 | 0.000 | 9.32 | 1957.63 |
| 7599 | 2024.12.18 20:04 | close | 3796 | 0.01 | 194.446 | 0.000 | 0.000 | -10.23 | 1947.41 |
| 7600 | 2024.12.18 20:04 | close | 3812 | 0.01 | 194.438 | 0.000 | 0.000 | 8.67 | 1956.07 |
| 7601 | 2024.12.18 20:04 | close | 3777 | 0.01 | 194.438 | 0.000 | 0.000 | -9.50 | 1946.58 |
| 7602 | 2024.12.18 20:04 | close | 3811 | 0.01 | 194.437 | 0.000 | 0.000 | 7.99 | 1954.56 |
| 7603 | 2024.12.18 20:04 | close | 3778 | 0.01 | 194.437 | 0.000 | 0.000 | -8.75 | 1945.82 |
| 7604 | 2024.12.18 20:04 | close | 3810 | 0.01 | 194.434 | 0.000 | 0.000 | 7.32 | 1953.13 |
| 7605 | 2024.12.18 20:04 | close | 3779 | 0.01 | 194.434 | 0.000 | 0.000 | -8.05 | 1945.09 |
| 7606 | 2024.12.18 20:04 | close | 3809 | 0.01 | 194.418 | 0.000 | 0.000 | 6.74 | 1951.82 |
| 7607 | 2024.12.18 20:04 | close | 3780 | 0.01 | 194.418 | 0.000 | 0.000 | -7.26 | 1944.56 |
| 7608 | 2024.12.18 20:04 | close | 3808 | 0.01 | 194.416 | 0.000 | 0.000 | 6.08 | 1950.64 |
| 7609 | 2024.12.18 20:04 | close | 3781 | 0.01 | 194.416 | 0.000 | 0.000 | -6.50 | 1944.14 |
| 7610 | 2024.12.18 20:04 | close | 3807 | 0.01 | 194.412 | 0.000 | 0.000 | 5.41 | 1949.55 |
| 7611 | 2024.12.18 20:04 | close | 3782 | 0.01 | 194.412 | 0.000 | 0.000 | -5.79 | 1943.76 |
| 7612 | 2024.12.18 20:04 | close | 3806 | 0.01 | 194.409 | 0.000 | 0.000 | 4.75 | 1948.51 |
| 7613 | 2024.12.18 20:04 | close | 3783 | 0.01 | 194.409 | 0.000 | 0.000 | -5.09 | 1943.42 |
| 7614 | 2024.12.18 20:04 | close | 3805 | 0.01 | 194.406 | 0.000 | 0.000 | 4.06 | 1947.48 |
| 7615 | 2024.12.18 20:04 | close | 3784 | 0.01 | 194.406 | 0.000 | 0.000 | -4.38 | 1943.10 |
| 7616 | 2024.12.18 20:04 | close | 3804 | 0.01 | 194.406 | 0.000 | 0.000 | 3.38 | 1946.48 |
| 7617 | 2024.12.18 20:04 | close | 3785 | 0.01 | 194.406 | 0.000 | 0.000 | -3.70 | 1942.78 |
| 7618 | 2024.12.18 20:05 | close | 3803 | 0.01 | 194.401 | 0.000 | 0.000 | 2.73 | 1945.51 |
| 7619 | 2024.12.18 20:05 | close | 3788 | 0.01 | 194.401 | 0.000 | 0.000 | -2.99 | 1942.52 |
| 7620 | 2024.12.18 20:05 | close | 3802 | 0.01 | 194.396 | 0.000 | 0.000 | 2.09 | 1944.61 |
| 7621 | 2024.12.18 20:05 | close | 3789 | 0.01 | 194.396 | 0.000 | 0.000 | -2.23 | 1942.38 |
| 7622 | 2024.12.18 20:05 | close | 3801 | 0.01 | 194.400 | 0.000 | 0.000 | 1.37 | 1943.75 |
| 7623 | 2024.12.18 20:05 | close | 3797 | 0.01 | 194.400 | 0.000 | 0.000 | -1.39 | 1942.35 |
| 7624 | 2024.12.18 21:03 | sell | 3814 | 0.01 | 194.654 | 0.000 | 0.000 | ||
| 7625 | 2024.12.18 21:47 | sell | 3815 | 0.01 | 194.756 | 0.000 | 0.000 | ||
| 7626 | 2024.12.18 22:09 | close | 3815 | 0.01 | 194.536 | 0.000 | 0.000 | 1.50 | 1943.85 |
| 7627 | 2024.12.18 22:09 | close | 3798 | 0.01 | 194.536 | 0.000 | 0.000 | -1.63 | 1942.22 |
| 7628 | 2024.12.19 00:23 | sell | 3816 | 0.01 | 194.756 | 0.000 | 0.000 | ||
| 7629 | 2024.12.19 00:42 | sell | 3817 | 0.01 | 194.858 | 0.000 | 0.000 | ||
| 7630 | 2024.12.19 02:01 | close | 3817 | 0.01 | 194.601 | 0.000 | 0.000 | 1.75 | 1943.97 |
| 7631 | 2024.12.19 02:01 | close | 3799 | 0.01 | 194.601 | 0.000 | 0.000 | -1.92 | 1942.05 |
| 7632 | 2024.12.19 02:52 | sell | 3818 | 0.01 | 194.856 | 0.000 | 0.000 | ||
| 7633 | 2024.12.19 02:52 | sell | 3819 | 0.01 | 194.956 | 0.000 | 0.000 | ||
| 7634 | 2024.12.19 02:52 | sell | 3820 | 0.01 | 195.060 | 0.000 | 0.000 | ||
| 7635 | 2024.12.19 02:52 | sell | 3821 | 0.01 | 195.164 | 0.000 | 0.000 | ||
| 7636 | 2024.12.19 02:52 | sell | 3822 | 0.01 | 195.266 | 0.000 | 0.000 | ||
| 7637 | 2024.12.19 02:52 | sell | 3823 | 0.01 | 195.366 | 0.000 | 0.000 | ||
| 7638 | 2024.12.19 03:14 | sell | 3824 | 0.01 | 195.471 | 0.000 | 0.000 | ||
| 7639 | 2024.12.19 03:19 | sell | 3825 | 0.01 | 195.571 | 0.000 | 0.000 | ||
| 7640 | 2024.12.19 03:20 | sell | 3826 | 0.01 | 195.672 | 0.000 | 0.000 | ||
| 7641 | 2024.12.19 06:36 | sell | 3827 | 0.01 | 195.781 | 0.000 | 0.000 | ||
| 7642 | 2024.12.19 06:36 | sell | 3828 | 0.01 | 195.886 | 0.000 | 0.000 | ||
| 7643 | 2024.12.19 06:36 | sell | 3829 | 0.01 | 195.993 | 0.000 | 0.000 | ||
| 7644 | 2024.12.19 06:38 | sell | 3830 | 0.01 | 196.102 | 0.000 | 0.000 | ||
| 7645 | 2024.12.19 06:38 | sell | 3831 | 0.01 | 196.230 | 0.000 | 0.000 | ||
| 7646 | 2024.12.19 06:45 | sell | 3832 | 0.01 | 196.330 | 0.000 | 0.000 | ||
| 7647 | 2024.12.19 06:45 | sell | 3833 | 0.01 | 196.432 | 0.000 | 0.000 | ||
| 7648 | 2024.12.19 06:53 | sell | 3834 | 0.01 | 196.536 | 0.000 | 0.000 | ||
| 7649 | 2024.12.19 06:55 | sell | 3835 | 0.01 | 196.639 | 0.000 | 0.000 | ||
| 7650 | 2024.12.19 07:00 | sell | 3836 | 0.01 | 196.744 | 0.000 | 0.000 | ||
| 7651 | 2024.12.19 07:01 | sell | 3837 | 0.01 | 196.844 | 0.000 | 0.000 | ||
| 7652 | 2024.12.19 07:02 | sell | 3838 | 0.01 | 196.952 | 0.000 | 0.000 | ||
| 7653 | 2024.12.19 07:08 | sell | 3839 | 0.01 | 197.058 | 0.000 | 0.000 | ||
| 7654 | 2024.12.19 07:08 | sell | 3840 | 0.01 | 197.165 | 0.000 | 0.000 | ||
| 7655 | 2024.12.19 07:10 | sell | 3841 | 0.01 | 197.265 | 0.000 | 0.000 | ||
| 7656 | 2024.12.19 07:10 | sell | 3842 | 0.01 | 197.369 | 0.000 | 0.000 | ||
| 7657 | 2024.12.19 07:15 | sell | 3843 | 0.01 | 197.487 | 0.000 | 0.000 | ||
| 7658 | 2024.12.19 07:33 | sell | 3844 | 0.01 | 197.591 | 0.000 | 0.000 | ||
| 7659 | 2024.12.19 08:22 | sell | 3845 | 0.01 | 197.691 | 0.000 | 0.000 | ||
| 7660 | 2024.12.19 08:23 | sell | 3846 | 0.01 | 197.804 | 0.000 | 0.000 | ||
| 7661 | 2024.12.19 08:28 | sell | 3847 | 0.01 | 197.905 | 0.000 | 0.000 | ||
| 7662 | 2024.12.19 08:31 | sell | 3848 | 0.01 | 198.008 | 0.000 | 0.000 | ||
| 7663 | 2024.12.19 08:37 | sell | 3849 | 0.01 | 198.109 | 0.000 | 0.000 | ||
| 7664 | 2024.12.19 08:41 | sell | 3850 | 0.01 | 198.223 | 0.000 | 0.000 | ||
| 7665 | 2024.12.19 08:42 | sell | 3851 | 0.01 | 198.323 | 0.000 | 0.000 | ||
| 7666 | 2024.12.19 08:46 | sell | 3852 | 0.01 | 198.427 | 0.000 | 0.000 | ||
| 7667 | 2024.12.19 09:00 | sell | 3853 | 0.01 | 198.536 | 0.000 | 0.000 | ||
| 7668 | 2024.12.19 09:02 | sell | 3854 | 0.01 | 198.638 | 0.000 | 0.000 | ||
| 7669 | 2024.12.19 09:06 | sell | 3855 | 0.01 | 198.740 | 0.000 | 0.000 | ||
| 7670 | 2024.12.19 09:47 | sell | 3856 | 0.01 | 198.840 | 0.000 | 0.000 | ||
| 7671 | 2024.12.19 09:56 | sell | 3857 | 0.01 | 198.941 | 0.000 | 0.000 | ||
| 7672 | 2024.12.19 20:08 | close | 3857 | 0.01 | 196.786 | 0.000 | 0.000 | 14.62 | 1956.67 |
| 7673 | 2024.12.19 20:08 | close | 3800 | 0.01 | 196.786 | 0.000 | 0.000 | -16.04 | 1940.63 |
| 7674 | 2024.12.19 20:08 | close | 3856 | 0.01 | 196.796 | 0.000 | 0.000 | 13.86 | 1954.49 |
| 7675 | 2024.12.19 20:08 | close | 3814 | 0.01 | 196.796 | 0.000 | 0.000 | -15.08 | 1939.41 |
| 7676 | 2024.12.19 20:08 | close | 3855 | 0.01 | 196.794 | 0.000 | 0.000 | 13.20 | 1952.61 |
| 7677 | 2024.12.19 20:08 | close | 3816 | 0.01 | 196.794 | 0.000 | 0.000 | -13.82 | 1938.79 |
| 7678 | 2024.12.19 20:08 | close | 3854 | 0.01 | 196.795 | 0.000 | 0.000 | 12.50 | 1951.29 |
| 7679 | 2024.12.19 20:08 | close | 3818 | 0.01 | 196.795 | 0.000 | 0.000 | -13.15 | 1938.14 |
| 7680 | 2024.12.19 20:08 | close | 3853 | 0.01 | 196.796 | 0.000 | 0.000 | 11.80 | 1949.94 |
| 7681 | 2024.12.19 20:08 | close | 3819 | 0.01 | 196.796 | 0.000 | 0.000 | -12.48 | 1937.46 |
| 7682 | 2024.12.19 20:08 | close | 3852 | 0.01 | 196.797 | 0.000 | 0.000 | 11.05 | 1948.51 |
| 7683 | 2024.12.19 20:08 | close | 3820 | 0.01 | 196.797 | 0.000 | 0.000 | -11.78 | 1936.73 |
| 7684 | 2024.12.19 20:08 | close | 3851 | 0.01 | 196.794 | 0.000 | 0.000 | 10.37 | 1947.10 |
| 7685 | 2024.12.19 20:08 | close | 3821 | 0.01 | 196.794 | 0.000 | 0.000 | -11.06 | 1936.04 |
| 7686 | 2024.12.19 20:08 | close | 3850 | 0.01 | 196.794 | 0.000 | 0.000 | 9.69 | 1945.73 |
| 7687 | 2024.12.19 20:08 | close | 3822 | 0.01 | 196.794 | 0.000 | 0.000 | -10.37 | 1935.36 |
| 7688 | 2024.12.19 20:08 | close | 3849 | 0.01 | 196.795 | 0.000 | 0.000 | 8.92 | 1944.28 |
| 7689 | 2024.12.19 20:08 | close | 3823 | 0.01 | 196.795 | 0.000 | 0.000 | -9.69 | 1934.59 |
| 7690 | 2024.12.19 20:08 | close | 3848 | 0.01 | 196.792 | 0.000 | 0.000 | 8.25 | 1942.84 |
| 7691 | 2024.12.19 20:08 | close | 3824 | 0.01 | 196.792 | 0.000 | 0.000 | -8.96 | 1933.88 |
| 7692 | 2024.12.19 20:08 | close | 3847 | 0.01 | 196.793 | 0.000 | 0.000 | 7.54 | 1941.42 |
| 7693 | 2024.12.19 20:08 | close | 3825 | 0.01 | 196.793 | 0.000 | 0.000 | -8.29 | 1933.13 |
| 7694 | 2024.12.19 20:08 | close | 3846 | 0.01 | 196.787 | 0.000 | 0.000 | 6.90 | 1940.03 |
| 7695 | 2024.12.19 20:08 | close | 3826 | 0.01 | 196.787 | 0.000 | 0.000 | -7.56 | 1932.47 |
| 7696 | 2024.12.19 20:08 | close | 3845 | 0.01 | 196.774 | 0.000 | 0.000 | 6.22 | 1938.69 |
| 7697 | 2024.12.19 20:08 | close | 3827 | 0.01 | 196.774 | 0.000 | 0.000 | -6.73 | 1931.96 |
| 7698 | 2024.12.19 20:08 | close | 3844 | 0.01 | 196.769 | 0.000 | 0.000 | 5.57 | 1937.53 |
| 7699 | 2024.12.19 20:08 | close | 3828 | 0.01 | 196.769 | 0.000 | 0.000 | -5.99 | 1931.54 |
| 7700 | 2024.12.19 20:08 | close | 3843 | 0.01 | 196.770 | 0.000 | 0.000 | 4.87 | 1936.41 |
| 7701 | 2024.12.19 20:08 | close | 3829 | 0.01 | 196.770 | 0.000 | 0.000 | -5.27 | 1931.14 |
| 7702 | 2024.12.19 20:09 | close | 3842 | 0.01 | 196.765 | 0.000 | 0.000 | 4.10 | 1935.24 |
| 7703 | 2024.12.19 20:09 | close | 3830 | 0.01 | 196.765 | 0.000 | 0.000 | -4.50 | 1930.74 |
| 7704 | 2024.12.19 20:09 | close | 3841 | 0.01 | 196.767 | 0.000 | 0.000 | 3.38 | 1934.12 |
| 7705 | 2024.12.19 20:09 | close | 3831 | 0.01 | 196.767 | 0.000 | 0.000 | -3.64 | 1930.48 |
| 7706 | 2024.12.19 20:09 | close | 3840 | 0.01 | 196.766 | 0.000 | 0.000 | 2.70 | 1933.18 |
| 7707 | 2024.12.19 20:09 | close | 3832 | 0.01 | 196.766 | 0.000 | 0.000 | -2.96 | 1930.22 |
| 7708 | 2024.12.19 20:25 | close | 3839 | 0.01 | 196.759 | 0.000 | 0.000 | 2.03 | 1932.25 |
| 7709 | 2024.12.19 20:25 | close | 3833 | 0.01 | 196.759 | 0.000 | 0.000 | -2.22 | 1930.03 |
| 7710 | 2024.12.19 20:26 | close | 3838 | 0.01 | 196.750 | 0.000 | 0.000 | 1.37 | 1931.40 |
| 7711 | 2024.12.19 20:26 | close | 3834 | 0.01 | 196.750 | 0.000 | 0.000 | -1.45 | 1929.95 |
| 7712 | 2024.12.19 23:30 | sell | 3858 | 0.01 | 196.957 | 0.000 | 0.000 | ||
| 7713 | 2024.12.20 00:00 | sell | 3859 | 0.01 | 197.071 | 0.000 | 0.000 | ||
| 7714 | 2024.12.20 00:04 | sell | 3860 | 0.01 | 197.172 | 0.000 | 0.000 | ||
| 7715 | 2024.12.20 00:10 | sell | 3861 | 0.01 | 197.272 | 0.000 | 0.000 | ||
| 7716 | 2024.12.20 01:02 | close | 3861 | 0.01 | 196.951 | 0.000 | 0.000 | 2.18 | 1932.13 |
| 7717 | 2024.12.20 01:02 | close | 3835 | 0.01 | 196.951 | 0.000 | 0.000 | -2.29 | 1929.84 |
| 7718 | 2024.12.20 01:02 | close | 3860 | 0.01 | 196.951 | 0.000 | 0.000 | 1.50 | 1931.34 |
| 7719 | 2024.12.20 01:02 | close | 3836 | 0.01 | 196.951 | 0.000 | 0.000 | -1.58 | 1929.76 |
| 7720 | 2024.12.24 12:44 | sell | 3862 | 0.01 | 197.174 | 0.000 | 0.000 | ||
| 7721 | 2024.12.24 13:28 | sell | 3863 | 0.01 | 197.277 | 0.000 | 0.000 | ||
| 7722 | 2024.12.24 13:48 | sell | 3864 | 0.01 | 197.379 | 0.000 | 0.000 | ||
| 7723 | 2024.12.24 14:03 | sell | 3865 | 0.01 | 197.480 | 0.000 | 0.000 | ||
| 7724 | 2024.12.24 14:31 | sell | 3866 | 0.01 | 197.580 | 0.000 | 0.000 | ||
| 7725 | 2024.12.24 15:42 | close | 3866 | 0.01 | 197.189 | 0.000 | 0.000 | 2.65 | 1932.41 |
| 7726 | 2024.12.24 15:42 | close | 3837 | 0.01 | 197.189 | 0.000 | 0.000 | -2.89 | 1929.52 |
| 7727 | 2024.12.24 15:42 | close | 3865 | 0.01 | 197.181 | 0.000 | 0.000 | 2.03 | 1931.55 |
| 7728 | 2024.12.24 15:42 | close | 3858 | 0.01 | 197.181 | 0.000 | 0.000 | -2.07 | 1929.48 |
| 7729 | 2024.12.24 15:43 | close | 3864 | 0.01 | 197.191 | 0.000 | 0.000 | 1.27 | 1930.75 |
| 7730 | 2024.12.24 15:43 | close | 3859 | 0.01 | 197.191 | 0.000 | 0.000 | -1.17 | 1929.58 |
| 7731 | 2024.12.26 00:54 | sell | 3867 | 0.01 | 197.378 | 0.000 | 0.000 | ||
| 7732 | 2024.12.26 01:40 | sell | 3868 | 0.01 | 197.478 | 0.000 | 0.000 | ||
| 7733 | 2024.12.26 07:16 | close | 3868 | 0.01 | 197.280 | 0.000 | 0.000 | 1.35 | 1930.93 |
| 7734 | 2024.12.26 07:16 | close | 3862 | 0.01 | 197.280 | 0.000 | 0.000 | -1.45 | 1929.48 |
| 7735 | 2024.12.26 12:01 | sell | 3869 | 0.01 | 197.481 | 0.000 | 0.000 | ||
| 7736 | 2024.12.26 13:37 | sell | 3870 | 0.01 | 197.582 | 0.000 | 0.000 | ||
| 7737 | 2024.12.26 14:01 | sell | 3871 | 0.01 | 197.690 | 0.000 | 0.000 | ||
| 7738 | 2024.12.26 15:38 | sell | 3872 | 0.01 | 197.791 | 0.000 | 0.000 | ||
| 7739 | 2024.12.26 18:14 | sell | 3873 | 0.01 | 197.900 | 0.000 | 0.000 | ||
| 7740 | 2024.12.26 18:20 | sell | 3874 | 0.01 | 198.000 | 0.000 | 0.000 | ||
| 7741 | 2024.12.26 22:04 | close | 3874 | 0.01 | 197.588 | 0.000 | 0.000 | 2.80 | 1932.28 |
| 7742 | 2024.12.26 22:04 | close | 3863 | 0.01 | 197.588 | 0.000 | 0.000 | -2.84 | 1929.44 |
| 7743 | 2024.12.26 22:10 | close | 3873 | 0.01 | 197.631 | 0.000 | 0.000 | 1.83 | 1931.27 |
| 7744 | 2024.12.26 22:10 | close | 3867 | 0.01 | 197.631 | 0.000 | 0.000 | -1.71 | 1929.56 |
| 7745 | 2024.12.26 22:10 | close | 3872 | 0.01 | 197.631 | 0.000 | 0.000 | 1.09 | 1930.65 |
| 7746 | 2024.12.26 22:10 | close | 3869 | 0.01 | 197.631 | 0.000 | 0.000 | -1.01 | 1929.64 |
| 7747 | 2024.12.27 00:53 | sell | 3875 | 0.01 | 197.795 | 0.000 | 0.000 | ||
| 7748 | 2024.12.27 11:32 | sell | 3876 | 0.01 | 197.896 | 0.000 | 0.000 | ||
| 7749 | 2024.12.27 12:12 | sell | 3877 | 0.01 | 198.001 | 0.000 | 0.000 | ||
| 7750 | 2024.12.27 12:22 | sell | 3878 | 0.01 | 198.107 | 0.000 | 0.000 | ||
| 7751 | 2024.12.27 13:34 | sell | 3879 | 0.01 | 198.208 | 0.000 | 0.000 | ||
| 7752 | 2024.12.27 13:55 | sell | 3880 | 0.01 | 198.308 | 0.000 | 0.000 | ||
| 7753 | 2024.12.27 14:00 | sell | 3881 | 0.01 | 198.409 | 0.000 | 0.000 | ||
| 7754 | 2024.12.27 19:36 | sell | 3882 | 0.01 | 198.513 | 0.000 | 0.000 | ||
| 7755 | 2024.12.27 19:43 | sell | 3883 | 0.01 | 198.614 | 0.000 | 0.000 | ||
| 7756 | 2024.12.30 05:55 | sell | 3884 | 0.01 | 198.714 | 0.000 | 0.000 | ||
| 7757 | 2024.12.30 06:09 | sell | 3885 | 0.01 | 198.814 | 0.000 | 0.000 | ||
| 7758 | 2024.12.30 06:10 | sell | 3886 | 0.01 | 198.935 | 0.000 | 0.000 | ||
| 7759 | 2024.12.30 13:41 | close | 3886 | 0.01 | 198.265 | 0.000 | 0.000 | 4.55 | 1934.19 |
| 7760 | 2024.12.30 13:41 | close | 3870 | 0.01 | 198.265 | 0.000 | 0.000 | -4.99 | 1929.20 |
| 7761 | 2024.12.30 13:47 | close | 3885 | 0.01 | 198.253 | 0.000 | 0.000 | 3.81 | 1933.01 |
| 7762 | 2024.12.30 13:47 | close | 3871 | 0.01 | 198.253 | 0.000 | 0.000 | -4.18 | 1928.82 |
| 7763 | 2024.12.30 13:47 | close | 3884 | 0.01 | 198.254 | 0.000 | 0.000 | 3.12 | 1931.94 |
| 7764 | 2024.12.30 13:47 | close | 3875 | 0.01 | 198.254 | 0.000 | 0.000 | -3.29 | 1928.65 |
| 7765 | 2024.12.30 13:48 | close | 3883 | 0.01 | 198.243 | 0.000 | 0.000 | 2.34 | 1930.99 |
| 7766 | 2024.12.30 13:48 | close | 3876 | 0.01 | 198.243 | 0.000 | 0.000 | -2.53 | 1928.46 |
| 7767 | 2024.12.30 13:48 | close | 3882 | 0.01 | 198.243 | 0.000 | 0.000 | 1.66 | 1930.11 |
| 7768 | 2024.12.30 13:48 | close | 3877 | 0.01 | 198.243 | 0.000 | 0.000 | -1.82 | 1928.29 |
| 7769 | 2024.12.30 13:48 | close | 3881 | 0.01 | 198.233 | 0.000 | 0.000 | 1.01 | 1929.30 |
| 7770 | 2024.12.30 13:48 | close | 3878 | 0.01 | 198.233 | 0.000 | 0.000 | -1.04 | 1928.26 |
| 7771 | 2025.01.02 13:15 | close | 3880 | 0.01 | 194.797 | 0.000 | 0.000 | 22.73 | 1950.98 |
| 7772 | 2025.01.02 13:15 | close | 3879 | 0.01 | 194.797 | 0.000 | 0.000 | 22.05 | 1973.03 |
| 7773 | 2025.01.02 13:15 | sell | 3887 | 0.04 | 194.757 | 0.000 | 0.000 | ||
| 7774 | 2025.01.02 13:20 | close | 3887 | 0.04 | 194.696 | 0.000 | 0.000 | 1.66 | 1974.69 |
| 7775 | 2025.01.02 13:20 | sell | 3888 | 0.04 | 194.656 | 0.000 | 0.000 | ||
| 7776 | 2025.01.02 13:25 | close | 3888 | 0.04 | 194.596 | 0.000 | 0.000 | 1.63 | 1976.32 |
| 7777 | 2025.01.02 13:25 | sell | 3889 | 0.04 | 194.556 | 0.000 | 0.000 | ||
| 7778 | 2025.01.02 13:30 | close | 3889 | 0.04 | 194.490 | 0.000 | 0.000 | 1.79 | 1978.11 |
| 7779 | 2025.01.02 13:30 | sell | 3890 | 0.04 | 194.450 | 0.000 | 0.000 | ||
| 7780 | 2025.01.02 13:30 | sell | 3891 | 0.02 | 194.555 | 0.000 | 0.000 | ||
| 7781 | 2025.01.02 13:30 | sell | 3892 | 0.01 | 194.656 | 0.000 | 0.000 | ||
| 7782 | 2025.01.02 13:31 | sell | 3893 | 0.01 | 194.761 | 0.000 | 0.000 | ||
| 7783 | 2025.01.02 13:31 | sell | 3894 | 0.01 | 194.861 | 0.000 | 0.000 | ||
| 7784 | 2025.01.02 13:33 | sell | 3895 | 0.01 | 194.964 | 0.000 | 0.000 | ||
| 7785 | 2025.01.02 13:38 | close | 3895 | 0.01 | 194.863 | 0.000 | 0.000 | 0.69 | 1978.80 |
| 7786 | 2025.01.02 13:38 | close | 3890 | 0.01 | 194.863 | 0.000 | 0.000 | -2.80 | 1976.00 |
| 7787 | 2025.01.02 13:38 | sell | 3896 | 0.03 | 194.450 | 0.000 | 0.000 | ||
| 7788 | 2025.01.02 13:41 | close | 3894 | 0.01 | 194.759 | 0.000 | 0.000 | 0.69 | 1976.69 |
| 7789 | 2025.01.02 13:41 | close | 3896 | 0.01 | 194.759 | 0.000 | 0.000 | -2.10 | 1974.59 |
| 7790 | 2025.01.02 13:41 | sell | 3897 | 0.02 | 194.450 | 0.000 | 0.000 | ||
| 7791 | 2025.01.02 13:43 | close | 3893 | 0.01 | 194.660 | 0.000 | 0.000 | 0.69 | 1975.28 |
| 7792 | 2025.01.02 13:43 | close | 3897 | 0.01 | 194.660 | 0.000 | 0.000 | -1.42 | 1973.86 |
| 7793 | 2025.01.02 13:43 | sell | 3898 | 0.01 | 194.450 | 0.000 | 0.000 | ||
| 7794 | 2025.01.02 14:13 | sell | 3899 | 0.01 | 194.756 | 0.000 | 0.000 | ||
| 7795 | 2025.01.02 14:14 | sell | 3900 | 0.01 | 194.857 | 0.000 | 0.000 | ||
| 7796 | 2025.01.02 14:17 | close | 3900 | 0.01 | 194.662 | 0.000 | 0.000 | 1.32 | 1975.18 |
| 7797 | 2025.01.02 14:17 | close | 3898 | 0.01 | 194.662 | 0.000 | 0.000 | -1.44 | 1973.74 |
| 7798 | 2025.01.02 14:23 | close | 3899 | 0.01 | 194.431 | 0.000 | 0.000 | 2.21 | 1975.95 |
| 7799 | 2025.01.02 14:23 | close | 3892 | 0.01 | 194.431 | 0.000 | 0.000 | 1.53 | 1977.48 |
| 7800 | 2025.01.02 14:23 | close | 3891 | 0.02 | 194.431 | 0.000 | 0.000 | 1.68 | 1979.16 |
| 7801 | 2025.01.02 14:23 | buy | 3901 | 0.04 | 194.431 | 0.000 | 0.000 | ||
| 7802 | 2025.01.02 14:26 | buy | 3902 | 0.02 | 194.371 | 0.000 | 0.000 | ||
| 7803 | 2025.01.02 14:33 | buy | 3903 | 0.01 | 194.309 | 0.000 | 0.000 | ||
| 7804 | 2025.01.02 14:37 | close | 3903 | 0.01 | 194.418 | 0.000 | 0.000 | 0.74 | 1979.90 |
| 7805 | 2025.01.02 14:37 | close | 3902 | 0.02 | 194.418 | 0.000 | 0.000 | 0.64 | 1980.54 |
| 7806 | 2025.01.02 14:37 | close | 3901 | 0.04 | 194.418 | 0.000 | 0.000 | -0.35 | 1980.19 |
| 7807 | 2025.01.02 14:37 | sell | 3904 | 0.04 | 194.418 | 0.000 | 0.000 | ||
| 7808 | 2025.01.02 14:41 | sell | 3905 | 0.02 | 194.519 | 0.000 | 0.000 | ||
| 7809 | 2025.01.02 14:45 | sell | 3906 | 0.01 | 194.621 | 0.000 | 0.000 | ||
| 7810 | 2025.01.02 14:47 | sell | 3907 | 0.01 | 194.722 | 0.000 | 0.000 | ||
| 7811 | 2025.01.02 15:06 | close | 3907 | 0.01 | 194.622 | 0.000 | 0.000 | 0.67 | 1980.86 |
| 7812 | 2025.01.02 15:06 | close | 3904 | 0.01 | 194.622 | 0.000 | 0.000 | -1.39 | 1979.47 |
| 7813 | 2025.01.02 15:06 | sell | 3908 | 0.03 | 194.418 | 0.000 | 0.000 | ||
| 7814 | 2025.01.02 15:10 | close | 3908 | 0.03 | 194.439 | 0.000 | 0.000 | -0.43 | 1979.04 |
| 7815 | 2025.01.02 15:10 | close | 3906 | 0.01 | 194.439 | 0.000 | 0.000 | 1.23 | 1980.27 |
| 7816 | 2025.01.02 15:10 | close | 3905 | 0.02 | 194.439 | 0.000 | 0.000 | 1.09 | 1981.36 |
| 7817 | 2025.01.02 15:10 | buy | 3909 | 0.04 | 194.439 | 0.000 | 0.000 | ||
| 7818 | 2025.01.02 15:12 | close | 3909 | 0.04 | 194.499 | 0.000 | 0.000 | 1.62 | 1982.98 |
| 7819 | 2025.01.02 15:12 | buy | 3910 | 0.04 | 194.539 | 0.000 | 0.000 | ||
| 7820 | 2025.01.02 15:15 | buy | 3911 | 0.02 | 194.479 | 0.000 | 0.000 | ||
| 7821 | 2025.01.02 15:17 | buy | 3912 | 0.01 | 194.419 | 0.000 | 0.000 | ||
| 7822 | 2025.01.02 15:19 | buy | 3913 | 0.01 | 194.351 | 0.000 | 0.000 | ||
| 7823 | 2025.01.02 15:19 | buy | 3914 | 0.01 | 194.286 | 0.000 | 0.000 | ||
| 7824 | 2025.01.02 15:34 | close | 3914 | 0.01 | 194.386 | 0.000 | 0.000 | 0.68 | 1983.66 |
| 7825 | 2025.01.02 15:34 | close | 3910 | 0.01 | 194.386 | 0.000 | 0.000 | -1.04 | 1982.62 |
| 7826 | 2025.01.02 15:34 | buy | 3915 | 0.03 | 194.539 | 0.000 | 0.000 | ||
| 7827 | 2025.01.02 15:36 | close | 3913 | 0.01 | 194.455 | 0.000 | 0.000 | 0.71 | 1983.33 |
| 7828 | 2025.01.02 15:36 | close | 3915 | 0.01 | 194.455 | 0.000 | 0.000 | -0.57 | 1982.76 |
| 7829 | 2025.01.02 15:36 | buy | 3916 | 0.02 | 194.539 | 0.000 | 0.000 | ||
| 7830 | 2025.01.02 15:36 | close | 3916 | 0.02 | 194.528 | 0.000 | 0.000 | -0.15 | 1982.61 |
| 7831 | 2025.01.02 15:36 | close | 3912 | 0.01 | 194.528 | 0.000 | 0.000 | 0.74 | 1983.35 |
| 7832 | 2025.01.02 15:36 | close | 3911 | 0.02 | 194.528 | 0.000 | 0.000 | 0.66 | 1984.01 |
| 7833 | 2025.01.02 15:36 | sell | 3917 | 0.04 | 194.528 | 0.000 | 0.000 | ||
| 7834 | 2025.01.02 15:38 | close | 3917 | 0.04 | 194.465 | 0.000 | 0.000 | 1.71 | 1985.72 |
| 7835 | 2025.01.02 15:38 | sell | 3918 | 0.04 | 194.425 | 0.000 | 0.000 | ||
| 7836 | 2025.01.02 15:41 | close | 3918 | 0.04 | 194.365 | 0.000 | 0.000 | 1.63 | 1987.35 |
| 7837 | 2025.01.02 15:41 | sell | 3919 | 0.04 | 194.325 | 0.000 | 0.000 | ||
| 7838 | 2025.01.02 15:42 | sell | 3920 | 0.02 | 194.430 | 0.000 | 0.000 | ||
| 7839 | 2025.01.02 16:02 | sell | 3921 | 0.01 | 194.531 | 0.000 | 0.000 | ||
| 7840 | 2025.01.02 16:09 | sell | 3922 | 0.01 | 194.631 | 0.000 | 0.000 | ||
| 7841 | 2025.01.02 16:11 | sell | 3923 | 0.01 | 194.737 | 0.000 | 0.000 | ||
| 7842 | 2025.01.02 16:22 | sell | 3924 | 0.01 | 194.838 | 0.000 | 0.000 | ||
| 7843 | 2025.01.02 16:34 | sell | 3925 | 0.01 | 194.942 | 0.000 | 0.000 | ||
| 7844 | 2025.01.02 16:38 | sell | 3926 | 0.01 | 195.044 | 0.000 | 0.000 | ||
| 7845 | 2025.01.02 17:01 | sell | 3927 | 0.01 | 195.144 | 0.000 | 0.000 | ||
| 7846 | 2025.01.02 17:06 | close | 3927 | 0.01 | 195.040 | 0.000 | 0.000 | 0.71 | 1988.06 |
| 7847 | 2025.01.02 17:06 | close | 3919 | 0.01 | 195.040 | 0.000 | 0.000 | -4.85 | 1983.21 |
| 7848 | 2025.01.02 17:06 | sell | 3928 | 0.03 | 194.325 | 0.000 | 0.000 | ||
| 7849 | 2025.01.02 17:13 | sell | 3929 | 0.01 | 195.144 | 0.000 | 0.000 | ||
| 7850 | 2025.01.02 17:22 | sell | 3930 | 0.01 | 195.246 | 0.000 | 0.000 | ||
| 7851 | 2025.01.02 17:29 | close | 3930 | 0.01 | 195.144 | 0.000 | 0.000 | 0.69 | 1983.90 |
| 7852 | 2025.01.02 17:29 | close | 3928 | 0.01 | 195.144 | 0.000 | 0.000 | -5.56 | 1978.34 |
| 7853 | 2025.01.02 17:29 | sell | 3931 | 0.02 | 194.325 | 0.000 | 0.000 | ||
| 7854 | 2025.01.02 17:37 | close | 3929 | 0.01 | 195.043 | 0.000 | 0.000 | 0.69 | 1979.03 |
| 7855 | 2025.01.02 17:37 | close | 3931 | 0.01 | 195.043 | 0.000 | 0.000 | -4.87 | 1974.16 |
| 7856 | 2025.01.02 17:37 | sell | 3932 | 0.01 | 194.325 | 0.000 | 0.000 | ||
| 7857 | 2025.01.02 20:27 | sell | 3933 | 0.01 | 195.144 | 0.000 | 0.000 | ||
| 7858 | 2025.01.02 22:04 | close | 3933 | 0.01 | 194.716 | 0.000 | 0.000 | 2.91 | 1977.07 |
| 7859 | 2025.01.02 22:04 | close | 3932 | 0.01 | 194.716 | 0.000 | 0.000 | -2.65 | 1974.42 |
| 7860 | 2025.01.02 22:04 | close | 3926 | 0.01 | 194.756 | 0.000 | 0.000 | 1.95 | 1976.37 |
| 7861 | 2025.01.02 22:04 | close | 3920 | 0.01 | 194.756 | 0.000 | 0.000 | -2.22 | 1974.15 |
| 7862 | 2025.01.02 22:04 | sell | 3934 | 0.01 | 194.430 | 0.000 | 0.000 | ||
| 7863 | 2025.01.02 22:04 | close | 3925 | 0.01 | 194.676 | 0.000 | 0.000 | 1.81 | 1975.96 |
| 7864 | 2025.01.02 22:04 | close | 3934 | 0.01 | 194.676 | 0.000 | 0.000 | -1.67 | 1974.29 |
| 7865 | 2025.01.02 22:21 | sell | 3935 | 0.01 | 194.952 | 0.000 | 0.000 | ||
| 7866 | 2025.01.03 00:08 | close | 3935 | 0.01 | 194.722 | 0.000 | 0.000 | 1.38 | 1975.67 |
| 7867 | 2025.01.03 00:08 | close | 3921 | 0.01 | 194.722 | 0.000 | 0.000 | -1.47 | 1974.20 |
| 7868 | 2025.01.03 02:15 | sell | 3936 | 0.01 | 194.942 | 0.000 | 0.000 | ||
| 7869 | 2025.01.03 03:28 | sell | 3937 | 0.01 | 195.044 | 0.000 | 0.000 | ||
| 7870 | 2025.01.03 03:50 | sell | 3938 | 0.01 | 195.145 | 0.000 | 0.000 | ||
| 7871 | 2025.01.03 03:59 | close | 3938 | 0.01 | 194.887 | 0.000 | 0.000 | 1.75 | 1975.95 |
| 7872 | 2025.01.03 03:59 | close | 3922 | 0.01 | 194.887 | 0.000 | 0.000 | -1.91 | 1974.04 |
| 7873 | 2025.01.03 03:59 | close | 3937 | 0.01 | 194.883 | 0.000 | 0.000 | 1.09 | 1975.13 |
| 7874 | 2025.01.03 03:59 | close | 3923 | 0.01 | 194.883 | 0.000 | 0.000 | -1.17 | 1973.95 |
| 7875 | 2025.01.03 04:26 | sell | 3939 | 0.01 | 195.043 | 0.000 | 0.000 | ||
| 7876 | 2025.01.03 09:32 | sell | 3940 | 0.01 | 195.143 | 0.000 | 0.000 | ||
| 7877 | 2025.01.03 10:13 | close | 3940 | 0.01 | 194.984 | 0.000 | 0.000 | 1.08 | 1975.03 |
| 7878 | 2025.01.03 10:13 | close | 3924 | 0.01 | 194.984 | 0.000 | 0.000 | -1.17 | 1973.86 |
| 7879 | 2025.01.03 11:12 | sell | 3941 | 0.01 | 195.143 | 0.000 | 0.000 | ||
| 7880 | 2025.01.03 11:22 | sell | 3942 | 0.01 | 195.245 | 0.000 | 0.000 | ||
| 7881 | 2025.01.03 11:33 | close | 3942 | 0.01 | 195.099 | 0.000 | 0.000 | 0.99 | 1974.85 |
| 7882 | 2025.01.03 11:33 | close | 3936 | 0.01 | 195.099 | 0.000 | 0.000 | -1.06 | 1973.79 |
| 7883 | 2025.01.03 15:10 | sell | 3943 | 0.01 | 195.246 | 0.000 | 0.000 | ||
| 7884 | 2025.01.03 16:33 | sell | 3944 | 0.01 | 195.348 | 0.000 | 0.000 | ||
| 7885 | 2025.01.03 16:38 | close | 3944 | 0.01 | 195.195 | 0.000 | 0.000 | 1.04 | 1974.83 |
| 7886 | 2025.01.03 16:38 | close | 3939 | 0.01 | 195.195 | 0.000 | 0.000 | -1.03 | 1973.80 |
| 7887 | 2025.01.03 19:38 | sell | 3945 | 0.01 | 195.349 | 0.000 | 0.000 | ||
| 7888 | 2025.01.03 20:46 | sell | 3946 | 0.01 | 195.449 | 0.000 | 0.000 | ||
| 7889 | 2025.01.05 22:15 | close | 3946 | 0.01 | 195.077 | 0.000 | 0.000 | 2.53 | 1976.33 |
| 7890 | 2025.01.05 22:15 | close | 3941 | 0.01 | 195.077 | 0.000 | 0.000 | 0.45 | 1976.78 |
| 7891 | 2025.01.05 23:00 | sell | 3947 | 0.01 | 195.451 | 0.000 | 0.000 | ||
| 7892 | 2025.01.05 23:05 | sell | 3948 | 0.01 | 195.552 | 0.000 | 0.000 | ||
| 7893 | 2025.01.05 23:13 | sell | 3949 | 0.01 | 195.652 | 0.000 | 0.000 | ||
| 7894 | 2025.01.05 23:52 | sell | 3950 | 0.01 | 195.756 | 0.000 | 0.000 | ||
| 7895 | 2025.01.06 00:08 | sell | 3951 | 0.01 | 195.856 | 0.000 | 0.000 | ||
| 7896 | 2025.01.06 00:30 | sell | 3952 | 0.01 | 195.959 | 0.000 | 0.000 | ||
| 7897 | 2025.01.06 02:11 | sell | 3953 | 0.01 | 196.061 | 0.000 | 0.000 | ||
| 7898 | 2025.01.06 02:36 | sell | 3954 | 0.01 | 196.169 | 0.000 | 0.000 | ||
| 7899 | 2025.01.06 05:24 | sell | 3955 | 0.01 | 196.270 | 0.000 | 0.000 | ||
| 7900 | 2025.01.06 07:52 | sell | 3956 | 0.01 | 196.372 | 0.000 | 0.000 | ||
| 7901 | 2025.01.06 08:09 | sell | 3957 | 0.01 | 196.472 | 0.000 | 0.000 | ||
| 7902 | 2025.01.06 08:15 | sell | 3958 | 0.01 | 196.575 | 0.000 | 0.000 | ||
| 7903 | 2025.01.06 08:20 | sell | 3959 | 0.01 | 196.677 | 0.000 | 0.000 | ||
| 7904 | 2025.01.06 08:30 | sell | 3960 | 0.01 | 196.777 | 0.000 | 0.000 | ||
| 7905 | 2025.01.06 09:09 | sell | 3961 | 0.01 | 196.882 | 0.000 | 0.000 | ||
| 7906 | 2025.01.06 09:12 | sell | 3962 | 0.01 | 196.983 | 0.000 | 0.000 | ||
| 7907 | 2025.01.06 11:09 | sell | 3963 | 0.01 | 197.085 | 0.000 | 0.000 | ||
| 7908 | 2025.01.06 11:12 | sell | 3964 | 0.01 | 197.187 | 0.000 | 0.000 | ||
| 7909 | 2025.01.06 11:14 | sell | 3965 | 0.01 | 197.289 | 0.000 | 0.000 | ||
| 7910 | 2025.01.06 11:44 | sell | 3966 | 0.01 | 197.390 | 0.000 | 0.000 | ||
| 7911 | 2025.01.06 13:14 | close | 3966 | 0.01 | 196.355 | 0.000 | 0.000 | 7.02 | 1983.80 |
| 7912 | 2025.01.06 13:14 | close | 3943 | 0.01 | 196.355 | 0.000 | 0.000 | -7.70 | 1976.10 |
| 7913 | 2025.01.06 13:14 | close | 3965 | 0.01 | 196.350 | 0.000 | 0.000 | 6.36 | 1982.46 |
| 7914 | 2025.01.06 13:14 | close | 3945 | 0.01 | 196.350 | 0.000 | 0.000 | -6.97 | 1975.49 |
| 7915 | 2025.01.06 13:14 | close | 3964 | 0.01 | 196.345 | 0.000 | 0.000 | 5.71 | 1981.20 |
| 7916 | 2025.01.06 13:14 | close | 3947 | 0.01 | 196.345 | 0.000 | 0.000 | -6.24 | 1974.95 |
| 7917 | 2025.01.06 13:14 | close | 3963 | 0.01 | 196.337 | 0.000 | 0.000 | 5.07 | 1980.02 |
| 7918 | 2025.01.06 13:14 | close | 3948 | 0.01 | 196.337 | 0.000 | 0.000 | -5.51 | 1974.51 |
| 7919 | 2025.01.06 13:14 | close | 3962 | 0.01 | 196.335 | 0.000 | 0.000 | 4.40 | 1978.91 |
| 7920 | 2025.01.06 13:14 | close | 3949 | 0.01 | 196.335 | 0.000 | 0.000 | -4.81 | 1974.10 |
| 7921 | 2025.01.06 13:14 | close | 3961 | 0.01 | 196.331 | 0.000 | 0.000 | 3.73 | 1977.83 |
| 7922 | 2025.01.06 13:14 | close | 3950 | 0.01 | 196.331 | 0.000 | 0.000 | -4.08 | 1973.75 |
| 7923 | 2025.01.06 13:14 | close | 3960 | 0.01 | 196.326 | 0.000 | 0.000 | 3.06 | 1976.81 |
| 7924 | 2025.01.06 13:14 | close | 3951 | 0.01 | 196.326 | 0.000 | 0.000 | -3.18 | 1973.63 |
| 7925 | 2025.01.06 13:14 | close | 3959 | 0.01 | 196.332 | 0.000 | 0.000 | 2.34 | 1975.97 |
| 7926 | 2025.01.06 13:14 | close | 3952 | 0.01 | 196.332 | 0.000 | 0.000 | -2.53 | 1973.44 |
| 7927 | 2025.01.06 13:14 | close | 3958 | 0.01 | 196.329 | 0.000 | 0.000 | 1.67 | 1975.11 |
| 7928 | 2025.01.06 13:14 | close | 3953 | 0.01 | 196.329 | 0.000 | 0.000 | -1.81 | 1973.30 |
| 7929 | 2025.01.06 13:14 | close | 3957 | 0.01 | 196.327 | 0.000 | 0.000 | 0.98 | 1974.28 |
| 7930 | 2025.01.06 13:14 | close | 3954 | 0.01 | 196.327 | 0.000 | 0.000 | -1.07 | 1973.21 |
| 7931 | 2025.01.06 14:30 | sell | 3967 | 0.01 | 196.473 | 0.000 | 0.000 | ||
| 7932 | 2025.01.06 14:38 | sell | 3968 | 0.01 | 196.575 | 0.000 | 0.000 | ||
| 7933 | 2025.01.06 14:40 | sell | 3969 | 0.01 | 196.675 | 0.000 | 0.000 | ||
| 7934 | 2025.01.06 14:45 | close | 3969 | 0.01 | 196.480 | 0.000 | 0.000 | 1.32 | 1974.53 |
| 7935 | 2025.01.06 14:45 | close | 3955 | 0.01 | 196.480 | 0.000 | 0.000 | -1.43 | 1973.10 |
| 7936 | 2025.01.06 14:48 | sell | 3970 | 0.01 | 196.675 | 0.000 | 0.000 | ||
| 7937 | 2025.01.06 14:51 | sell | 3971 | 0.01 | 196.776 | 0.000 | 0.000 | ||
| 7938 | 2025.01.06 14:57 | sell | 3972 | 0.01 | 196.876 | 0.000 | 0.000 | ||
| 7939 | 2025.01.06 15:05 | sell | 3973 | 0.01 | 196.976 | 0.000 | 0.000 | ||
| 7940 | 2025.01.06 15:27 | sell | 3974 | 0.01 | 197.077 | 0.000 | 0.000 | ||
| 7941 | 2025.01.06 16:30 | sell | 3975 | 0.01 | 197.186 | 0.000 | 0.000 | ||
| 7942 | 2025.01.06 16:39 | sell | 3976 | 0.01 | 197.292 | 0.000 | 0.000 | ||
| 7943 | 2025.01.06 21:18 | sell | 3977 | 0.01 | 197.392 | 0.000 | 0.000 | ||
| 7944 | 2025.01.07 00:01 | sell | 3978 | 0.01 | 197.493 | 0.000 | 0.000 | ||
| 7945 | 2025.01.07 00:17 | sell | 3979 | 0.01 | 197.595 | 0.000 | 0.000 | ||
| 7946 | 2025.01.07 00:28 | sell | 3980 | 0.01 | 197.698 | 0.000 | 0.000 | ||
| 7947 | 2025.01.07 00:33 | sell | 3981 | 0.01 | 197.801 | 0.000 | 0.000 | ||
| 7948 | 2025.01.07 00:52 | sell | 3982 | 0.01 | 197.902 | 0.000 | 0.000 | ||
| 7949 | 2025.01.07 01:07 | sell | 3983 | 0.01 | 198.003 | 0.000 | 0.000 | ||
| 7950 | 2025.01.07 01:36 | sell | 3984 | 0.01 | 198.106 | 0.000 | 0.000 | ||
| 7951 | 2025.01.07 02:46 | sell | 3985 | 0.01 | 198.206 | 0.000 | 0.000 | ||
| 7952 | 2025.01.07 15:48 | close | 3985 | 0.01 | 197.317 | 0.000 | 0.000 | 6.03 | 1979.13 |
| 7953 | 2025.01.07 15:48 | close | 3956 | 0.01 | 197.317 | 0.000 | 0.000 | -6.58 | 1972.55 |
| 7954 | 2025.01.07 15:48 | close | 3984 | 0.01 | 197.307 | 0.000 | 0.000 | 5.42 | 1977.97 |
| 7955 | 2025.01.07 15:48 | close | 3967 | 0.01 | 197.307 | 0.000 | 0.000 | -5.84 | 1972.12 |
| 7956 | 2025.01.07 15:48 | close | 3983 | 0.01 | 197.309 | 0.000 | 0.000 | 4.71 | 1976.83 |
| 7957 | 2025.01.07 15:48 | close | 3968 | 0.01 | 197.309 | 0.000 | 0.000 | -5.16 | 1971.67 |
| 7958 | 2025.01.07 15:48 | close | 3982 | 0.01 | 197.304 | 0.000 | 0.000 | 4.05 | 1975.72 |
| 7959 | 2025.01.07 15:48 | close | 3970 | 0.01 | 197.304 | 0.000 | 0.000 | -4.45 | 1971.27 |
| 7960 | 2025.01.07 15:48 | close | 3981 | 0.01 | 197.290 | 0.000 | 0.000 | 3.47 | 1974.74 |
| 7961 | 2025.01.07 15:48 | close | 3971 | 0.01 | 197.290 | 0.000 | 0.000 | -3.66 | 1971.08 |
| 7962 | 2025.01.07 15:48 | close | 3980 | 0.01 | 197.291 | 0.000 | 0.000 | 2.76 | 1973.84 |
| 7963 | 2025.01.07 15:48 | close | 3972 | 0.01 | 197.291 | 0.000 | 0.000 | -3.00 | 1970.84 |
| 7964 | 2025.01.07 15:48 | close | 3979 | 0.01 | 197.280 | 0.000 | 0.000 | 2.14 | 1972.98 |
| 7965 | 2025.01.07 15:48 | close | 3973 | 0.01 | 197.280 | 0.000 | 0.000 | -2.24 | 1970.73 |
| 7966 | 2025.01.07 15:48 | close | 3978 | 0.01 | 197.283 | 0.000 | 0.000 | 1.43 | 1972.16 |
| 7967 | 2025.01.07 15:48 | close | 3974 | 0.01 | 197.283 | 0.000 | 0.000 | -1.57 | 1970.59 |
| 7968 | 2025.01.07 15:51 | sell | 3986 | 0.01 | 197.494 | 0.000 | 0.000 | ||
| 7969 | 2025.01.07 15:56 | close | 3986 | 0.01 | 197.332 | 0.000 | 0.000 | 1.09 | 1971.68 |
| 7970 | 2025.01.07 15:56 | close | 3975 | 0.01 | 197.332 | 0.000 | 0.000 | -1.17 | 1970.51 |
| 7971 | 2025.01.08 03:21 | sell | 3987 | 0.01 | 197.492 | 0.000 | 0.000 | ||
| 7972 | 2025.01.08 11:19 | close | 3987 | 0.01 | 196.478 | 0.000 | 0.000 | 6.88 | 1977.39 |
| 7973 | 2025.01.08 11:19 | close | 3977 | 0.01 | 196.478 | 0.000 | 0.000 | 5.84 | 1983.22 |
| 7974 | 2025.01.08 11:19 | close | 3976 | 0.01 | 196.478 | 0.000 | 0.000 | 5.16 | 1988.38 |
| 7975 | 2025.01.08 11:19 | sell | 3988 | 0.04 | 196.438 | 0.000 | 0.000 | ||
| 7976 | 2025.01.08 11:19 | close | 3988 | 0.04 | 196.376 | 0.000 | 0.000 | 1.68 | 1990.06 |
| 7977 | 2025.01.08 11:19 | sell | 3989 | 0.04 | 196.336 | 0.000 | 0.000 | ||
| 7978 | 2025.01.08 11:20 | close | 3989 | 0.04 | 196.273 | 0.000 | 0.000 | 1.71 | 1991.77 |
| 7979 | 2025.01.08 11:20 | sell | 3990 | 0.04 | 196.233 | 0.000 | 0.000 | ||
| 7980 | 2025.01.08 11:21 | close | 3990 | 0.04 | 196.173 | 0.000 | 0.000 | 1.63 | 1993.40 |
| 7981 | 2025.01.08 11:21 | sell | 3991 | 0.04 | 196.133 | 0.000 | 0.000 | ||
| 7982 | 2025.01.08 11:22 | sell | 3992 | 0.02 | 196.233 | 0.000 | 0.000 | ||
| 7983 | 2025.01.08 11:23 | sell | 3993 | 0.01 | 196.334 | 0.000 | 0.000 | ||
| 7984 | 2025.01.08 11:25 | close | 3993 | 0.01 | 196.165 | 0.000 | 0.000 | 1.15 | 1994.55 |
| 7985 | 2025.01.08 11:25 | close | 3992 | 0.02 | 196.165 | 0.000 | 0.000 | 0.92 | 1995.47 |
| 7986 | 2025.01.08 11:25 | close | 3991 | 0.04 | 196.165 | 0.000 | 0.000 | -0.86 | 1994.61 |
| 7987 | 2025.01.08 11:25 | sell | 3994 | 0.04 | 196.125 | 0.000 | 0.000 | ||
| 7988 | 2025.01.08 11:25 | close | 3994 | 0.04 | 196.064 | 0.000 | 0.000 | 1.66 | 1996.27 |
| 7989 | 2025.01.08 11:25 | sell | 3995 | 0.04 | 196.024 | 0.000 | 0.000 | ||
| 7990 | 2025.01.08 11:27 | sell | 3996 | 0.02 | 196.124 | 0.000 | 0.000 | ||
| 7991 | 2025.01.08 11:31 | close | 3996 | 0.02 | 195.998 | 0.000 | 0.000 | 1.71 | 1997.98 |
| 7992 | 2025.01.08 11:31 | close | 3995 | 0.04 | 195.998 | 0.000 | 0.000 | 0.71 | 1998.69 |
| 7993 | 2025.01.08 11:31 | sell | 3997 | 0.04 | 195.958 | 0.000 | 0.000 | ||
| 7994 | 2025.01.08 11:31 | close | 3997 | 0.04 | 195.896 | 0.000 | 0.000 | 1.68 | 2000.37 |
| 7995 | 2025.01.08 11:31 | sell | 3998 | 0.04 | 195.856 | 0.000 | 0.000 | ||
| 7996 | 2025.01.08 11:31 | close | 3998 | 0.04 | 195.761 | 0.000 | 0.000 | 2.57 | 2002.94 |
| 7997 | 2025.01.08 11:31 | sell | 3999 | 0.04 | 195.721 | 0.000 | 0.000 | ||
| 7998 | 2025.01.08 11:32 | sell | 4000 | 0.02 | 195.831 | 0.000 | 0.000 | ||
| 7999 | 2025.01.08 11:33 | sell | 4001 | 0.01 | 195.931 | 0.000 | 0.000 | ||
| 8000 | 2025.01.08 11:34 | close | 4001 | 0.01 | 195.754 | 0.000 | 0.000 | 1.20 | 2004.14 |
| 8001 | 2025.01.08 11:34 | close | 4000 | 0.02 | 195.754 | 0.000 | 0.000 | 1.04 | 2005.18 |
| 8002 | 2025.01.08 11:34 | close | 3999 | 0.04 | 195.754 | 0.000 | 0.000 | -0.90 | 2004.28 |
| 8003 | 2025.01.08 11:34 | sell | 4002 | 0.04 | 195.714 | 0.000 | 0.000 | ||
| 8004 | 2025.01.08 11:34 | close | 4002 | 0.04 | 195.650 | 0.000 | 0.000 | 1.74 | 2006.02 |
| 8005 | 2025.01.08 11:34 | sell | 4003 | 0.04 | 195.610 | 0.000 | 0.000 | ||
| 8006 | 2025.01.08 11:35 | close | 4003 | 0.04 | 195.548 | 0.000 | 0.000 | 1.68 | 2007.70 |
| 8007 | 2025.01.08 11:35 | sell | 4004 | 0.04 | 195.508 | 0.000 | 0.000 | ||
| 8008 | 2025.01.08 11:35 | sell | 4005 | 0.02 | 195.618 | 0.000 | 0.000 | ||
| 8009 | 2025.01.08 11:40 | close | 4005 | 0.02 | 195.491 | 0.000 | 0.000 | 1.72 | 2009.42 |
| 8010 | 2025.01.08 11:40 | close | 4004 | 0.04 | 195.491 | 0.000 | 0.000 | 0.46 | 2009.88 |
| 8011 | 2025.01.08 11:40 | sell | 4006 | 0.04 | 195.451 | 0.000 | 0.000 | ||
| 8012 | 2025.01.08 11:42 | sell | 4007 | 0.02 | 195.551 | 0.000 | 0.000 | ||
| 8013 | 2025.01.08 11:42 | sell | 4008 | 0.01 | 195.651 | 0.000 | 0.000 | ||
| 8014 | 2025.01.08 11:44 | sell | 4009 | 0.01 | 195.756 | 0.000 | 0.000 | ||
| 8015 | 2025.01.08 11:45 | sell | 4010 | 0.01 | 195.858 | 0.000 | 0.000 | ||
| 8016 | 2025.01.08 11:45 | sell | 4011 | 0.01 | 195.958 | 0.000 | 0.000 | ||
| 8017 | 2025.01.08 11:49 | sell | 4012 | 0.01 | 196.058 | 0.000 | 0.000 | ||
| 8018 | 2025.01.08 11:50 | close | 4012 | 0.01 | 195.948 | 0.000 | 0.000 | 0.75 | 2010.63 |
| 8019 | 2025.01.08 11:50 | close | 4006 | 0.01 | 195.948 | 0.000 | 0.000 | -3.37 | 2007.26 |
| 8020 | 2025.01.08 11:50 | sell | 4013 | 0.03 | 195.451 | 0.000 | 0.000 | ||
| 8021 | 2025.01.08 11:55 | close | 4011 | 0.01 | 195.857 | 0.000 | 0.000 | 0.69 | 2007.95 |
| 8022 | 2025.01.08 11:55 | close | 4013 | 0.01 | 195.857 | 0.000 | 0.000 | -2.75 | 2005.20 |
| 8023 | 2025.01.08 11:55 | sell | 4014 | 0.02 | 195.451 | 0.000 | 0.000 | ||
| 8024 | 2025.01.08 11:58 | sell | 4015 | 0.01 | 195.962 | 0.000 | 0.000 | ||
| 8025 | 2025.01.08 12:00 | close | 4015 | 0.01 | 195.860 | 0.000 | 0.000 | 0.69 | 2005.89 |
| 8026 | 2025.01.08 12:00 | close | 4014 | 0.01 | 195.860 | 0.000 | 0.000 | -2.77 | 2003.12 |
| 8027 | 2025.01.08 12:00 | sell | 4016 | 0.01 | 195.451 | 0.000 | 0.000 | ||
| 8028 | 2025.01.08 12:18 | close | 4010 | 0.01 | 195.664 | 0.000 | 0.000 | 1.32 | 2004.44 |
| 8029 | 2025.01.08 12:18 | close | 4016 | 0.01 | 195.664 | 0.000 | 0.000 | -1.44 | 2003.00 |
| 8030 | 2025.01.08 12:33 | close | 4009 | 0.01 | 195.335 | 0.000 | 0.000 | 2.86 | 2005.86 |
| 8031 | 2025.01.08 12:33 | close | 4008 | 0.01 | 195.335 | 0.000 | 0.000 | 2.15 | 2008.01 |
| 8032 | 2025.01.08 12:33 | close | 4007 | 0.02 | 195.335 | 0.000 | 0.000 | 2.93 | 2010.94 |
| 8033 | 2025.01.08 12:33 | sell | 4017 | 0.04 | 195.295 | 0.000 | 0.000 | ||
| 8034 | 2025.01.08 12:33 | sell | 4018 | 0.02 | 195.395 | 0.000 | 0.000 | ||
| 8035 | 2025.01.08 12:35 | sell | 4019 | 0.01 | 195.495 | 0.000 | 0.000 | ||
| 8036 | 2025.01.08 12:37 | sell | 4020 | 0.01 | 195.598 | 0.000 | 0.000 | ||
| 8037 | 2025.01.08 12:42 | close | 4020 | 0.01 | 195.495 | 0.000 | 0.000 | 0.70 | 2011.64 |
| 8038 | 2025.01.08 12:42 | close | 4017 | 0.01 | 195.495 | 0.000 | 0.000 | -1.36 | 2010.28 |
| 8039 | 2025.01.08 12:42 | sell | 4021 | 0.03 | 195.295 | 0.000 | 0.000 | ||
| 8040 | 2025.01.08 12:43 | sell | 4022 | 0.01 | 195.597 | 0.000 | 0.000 | ||
| 8041 | 2025.01.08 13:00 | close | 4022 | 0.01 | 195.495 | 0.000 | 0.000 | 0.69 | 2010.97 |
| 8042 | 2025.01.08 13:00 | close | 4021 | 0.01 | 195.495 | 0.000 | 0.000 | -1.36 | 2009.61 |
| 8043 | 2025.01.08 13:00 | sell | 4023 | 0.02 | 195.295 | 0.000 | 0.000 | ||
| 8044 | 2025.01.08 13:35 | close | 4023 | 0.02 | 195.305 | 0.000 | 0.000 | -0.14 | 2009.47 |
| 8045 | 2025.01.08 13:35 | close | 4019 | 0.01 | 195.305 | 0.000 | 0.000 | 1.29 | 2010.76 |
| 8046 | 2025.01.08 13:35 | close | 4018 | 0.02 | 195.305 | 0.000 | 0.000 | 1.22 | 2011.98 |
| 8047 | 2025.01.08 13:35 | buy | 4024 | 0.04 | 195.305 | 0.000 | 0.000 | ||
| 8048 | 2025.01.08 13:36 | close | 4024 | 0.04 | 195.368 | 0.000 | 0.000 | 1.71 | 2013.69 |
| 8049 | 2025.01.08 13:36 | buy | 4025 | 0.04 | 195.408 | 0.000 | 0.000 | ||
| 8050 | 2025.01.08 13:36 | buy | 4026 | 0.02 | 195.343 | 0.000 | 0.000 | ||
| 8051 | 2025.01.08 13:37 | buy | 4027 | 0.01 | 195.283 | 0.000 | 0.000 | ||
| 8052 | 2025.01.08 13:38 | buy | 4028 | 0.01 | 195.222 | 0.000 | 0.000 | ||
| 8053 | 2025.01.08 13:42 | close | 4028 | 0.01 | 195.322 | 0.000 | 0.000 | 0.68 | 2014.37 |
| 8054 | 2025.01.08 13:42 | close | 4025 | 0.01 | 195.322 | 0.000 | 0.000 | -0.59 | 2013.78 |
| 8055 | 2025.01.08 13:42 | buy | 4029 | 0.03 | 195.408 | 0.000 | 0.000 | ||
| 8056 | 2025.01.08 13:49 | close | 4029 | 0.03 | 195.389 | 0.000 | 0.000 | -0.39 | 2013.39 |
| 8057 | 2025.01.08 13:49 | close | 4027 | 0.01 | 195.389 | 0.000 | 0.000 | 0.72 | 2014.11 |
| 8058 | 2025.01.08 13:49 | close | 4026 | 0.02 | 195.389 | 0.000 | 0.000 | 0.62 | 2014.73 |
| 8059 | 2025.01.08 13:49 | sell | 4030 | 0.04 | 195.389 | 0.000 | 0.000 | ||
| 8060 | 2025.01.08 13:50 | close | 4030 | 0.04 | 195.329 | 0.000 | 0.000 | 1.62 | 2016.35 |
| 8061 | 2025.01.08 13:50 | sell | 4031 | 0.04 | 195.289 | 0.000 | 0.000 | ||
| 8062 | 2025.01.08 13:55 | sell | 4032 | 0.02 | 195.396 | 0.000 | 0.000 | ||
| 8063 | 2025.01.08 13:58 | sell | 4033 | 0.01 | 195.498 | 0.000 | 0.000 | ||
| 8064 | 2025.01.08 14:39 | close | 4033 | 0.01 | 195.323 | 0.000 | 0.000 | 1.19 | 2017.54 |
| 8065 | 2025.01.08 14:39 | close | 4032 | 0.02 | 195.323 | 0.000 | 0.000 | 0.99 | 2018.53 |
| 8066 | 2025.01.08 14:39 | close | 4031 | 0.04 | 195.323 | 0.000 | 0.000 | -0.92 | 2017.61 |
| 8067 | 2025.01.08 14:39 | sell | 4034 | 0.04 | 195.283 | 0.000 | 0.000 | ||
| 8068 | 2025.01.08 14:46 | close | 4034 | 0.04 | 195.200 | 0.000 | 0.000 | 2.25 | 2019.86 |
| 8069 | 2025.01.08 14:46 | sell | 4035 | 0.04 | 195.160 | 0.000 | 0.000 | ||
| 8070 | 2025.01.08 14:48 | sell | 4036 | 0.02 | 195.267 | 0.000 | 0.000 | ||
| 8071 | 2025.01.08 14:51 | sell | 4037 | 0.01 | 195.368 | 0.000 | 0.000 | ||
| 8072 | 2025.01.08 14:58 | close | 4037 | 0.01 | 195.198 | 0.000 | 0.000 | 1.16 | 2021.02 |
| 8073 | 2025.01.08 14:58 | close | 4036 | 0.02 | 195.198 | 0.000 | 0.000 | 0.93 | 2021.95 |
| 8074 | 2025.01.08 14:58 | close | 4035 | 0.04 | 195.198 | 0.000 | 0.000 | -1.03 | 2020.92 |
| 8075 | 2025.01.08 14:58 | sell | 4038 | 0.04 | 195.158 | 0.000 | 0.000 | ||
| 8076 | 2025.01.08 15:02 | sell | 4039 | 0.02 | 195.269 | 0.000 | 0.000 | ||
| 8077 | 2025.01.08 15:05 | sell | 4040 | 0.01 | 195.370 | 0.000 | 0.000 | ||
| 8078 | 2025.01.08 15:17 | sell | 4041 | 0.01 | 195.470 | 0.000 | 0.000 | ||
| 8079 | 2025.01.08 15:34 | close | 4041 | 0.01 | 195.370 | 0.000 | 0.000 | 0.68 | 2021.60 |
| 8080 | 2025.01.08 15:34 | close | 4038 | 0.01 | 195.370 | 0.000 | 0.000 | -1.44 | 2020.16 |
| 8081 | 2025.01.08 15:34 | sell | 4042 | 0.03 | 195.158 | 0.000 | 0.000 | ||
| 8082 | 2025.01.08 15:55 | sell | 4043 | 0.01 | 195.471 | 0.000 | 0.000 | ||
| 8083 | 2025.01.08 16:22 | sell | 4044 | 0.01 | 195.571 | 0.000 | 0.000 | ||
| 8084 | 2025.01.08 16:40 | sell | 4045 | 0.01 | 195.671 | 0.000 | 0.000 | ||
| 8085 | 2025.01.08 16:53 | sell | 4046 | 0.01 | 195.773 | 0.000 | 0.000 | ||
| 8086 | 2025.01.08 17:14 | close | 4046 | 0.01 | 195.673 | 0.000 | 0.000 | 0.68 | 2020.84 |
| 8087 | 2025.01.08 17:14 | close | 4042 | 0.01 | 195.673 | 0.000 | 0.000 | -3.49 | 2017.35 |
| 8088 | 2025.01.08 17:14 | sell | 4047 | 0.02 | 195.158 | 0.000 | 0.000 | ||
| 8089 | 2025.01.08 17:18 | close | 4045 | 0.01 | 195.570 | 0.000 | 0.000 | 0.68 | 2018.03 |
| 8090 | 2025.01.08 17:18 | close | 4047 | 0.01 | 195.570 | 0.000 | 0.000 | -2.80 | 2015.23 |
| 8091 | 2025.01.08 17:18 | sell | 4048 | 0.01 | 195.158 | 0.000 | 0.000 | ||
| 8092 | 2025.01.08 18:10 | sell | 4049 | 0.01 | 195.673 | 0.000 | 0.000 | ||
| 8093 | 2025.01.08 18:26 | sell | 4050 | 0.01 | 195.775 | 0.000 | 0.000 | ||
| 8094 | 2025.01.08 18:39 | sell | 4051 | 0.01 | 195.875 | 0.000 | 0.000 | ||
| 8095 | 2025.01.08 19:21 | sell | 4052 | 0.01 | 195.975 | 0.000 | 0.000 | ||
| 8096 | 2025.01.08 22:04 | close | 4052 | 0.01 | 195.567 | 0.000 | 0.000 | 2.76 | 2017.99 |
| 8097 | 2025.01.08 22:04 | close | 4048 | 0.01 | 195.567 | 0.000 | 0.000 | -2.78 | 2015.21 |
| 8098 | 2025.01.08 22:04 | close | 4051 | 0.01 | 195.567 | 0.000 | 0.000 | 2.08 | 2017.29 |
| 8099 | 2025.01.08 22:04 | close | 4039 | 0.01 | 195.567 | 0.000 | 0.000 | -2.03 | 2015.26 |
| 8100 | 2025.01.08 22:04 | sell | 4053 | 0.01 | 195.269 | 0.000 | 0.000 | ||
| 8101 | 2025.01.08 23:58 | close | 4050 | 0.01 | 195.534 | 0.000 | 0.000 | 1.64 | 2016.90 |
| 8102 | 2025.01.08 23:58 | close | 4053 | 0.01 | 195.534 | 0.000 | 0.000 | -1.80 | 2015.10 |
| 8103 | 2025.01.08 23:58 | close | 4049 | 0.01 | 195.527 | 0.000 | 0.000 | 0.99 | 2016.09 |
| 8104 | 2025.01.08 23:58 | close | 4040 | 0.01 | 195.527 | 0.000 | 0.000 | -1.06 | 2015.03 |
| 8105 | 2025.01.09 04:01 | close | 4044 | 0.01 | 194.928 | 0.000 | 0.000 | 3.81 | 2018.84 |
| 8106 | 2025.01.09 04:01 | close | 4043 | 0.01 | 194.928 | 0.000 | 0.000 | 3.13 | 2021.98 |
| 8107 | 2025.01.09 04:01 | sell | 4054 | 0.04 | 194.888 | 0.000 | 0.000 | ||
| 8108 | 2025.01.09 04:04 | close | 4054 | 0.04 | 194.824 | 0.000 | 0.000 | 1.73 | 2023.71 |
| 8109 | 2025.01.09 04:04 | sell | 4055 | 0.04 | 194.784 | 0.000 | 0.000 | ||
| 8110 | 2025.01.09 04:12 | close | 4055 | 0.04 | 194.724 | 0.000 | 0.000 | 1.63 | 2025.34 |
| 8111 | 2025.01.09 04:12 | sell | 4056 | 0.04 | 194.684 | 0.000 | 0.000 | ||
| 8112 | 2025.01.09 04:50 | sell | 4057 | 0.02 | 194.787 | 0.000 | 0.000 | ||
| 8113 | 2025.01.09 05:04 | sell | 4058 | 0.01 | 194.888 | 0.000 | 0.000 | ||
| 8114 | 2025.01.09 05:05 | sell | 4059 | 0.01 | 194.990 | 0.000 | 0.000 | ||
| 8115 | 2025.01.09 06:09 | close | 4059 | 0.01 | 194.889 | 0.000 | 0.000 | 0.68 | 2026.02 |
| 8116 | 2025.01.09 06:09 | close | 4056 | 0.01 | 194.889 | 0.000 | 0.000 | -1.39 | 2024.63 |
| 8117 | 2025.01.09 06:09 | sell | 4060 | 0.03 | 194.684 | 0.000 | 0.000 | ||
| 8118 | 2025.01.09 06:10 | close | 4060 | 0.03 | 194.708 | 0.000 | 0.000 | -0.49 | 2024.14 |
| 8119 | 2025.01.09 06:10 | close | 4058 | 0.01 | 194.708 | 0.000 | 0.000 | 1.22 | 2025.36 |
| 8120 | 2025.01.09 06:10 | close | 4057 | 0.02 | 194.708 | 0.000 | 0.000 | 1.07 | 2026.43 |
| 8121 | 2025.01.09 06:10 | buy | 4061 | 0.04 | 194.708 | 0.000 | 0.000 | ||
| 8122 | 2025.01.09 06:10 | buy | 4062 | 0.02 | 194.647 | 0.000 | 0.000 | ||
| 8123 | 2025.01.09 06:11 | close | 4062 | 0.02 | 194.737 | 0.000 | 0.000 | 1.22 | 2027.65 |
| 8124 | 2025.01.09 06:11 | close | 4061 | 0.04 | 194.737 | 0.000 | 0.000 | 0.78 | 2028.43 |
| 8125 | 2025.01.09 06:11 | buy | 4063 | 0.04 | 194.777 | 0.000 | 0.000 | ||
| 8126 | 2025.01.09 06:12 | buy | 4064 | 0.02 | 194.701 | 0.000 | 0.000 | ||
| 8127 | 2025.01.09 06:18 | close | 4064 | 0.02 | 194.805 | 0.000 | 0.000 | 1.41 | 2029.84 |
| 8128 | 2025.01.09 06:18 | close | 4063 | 0.04 | 194.805 | 0.000 | 0.000 | 0.76 | 2030.60 |
| 8129 | 2025.01.09 06:18 | sell | 4065 | 0.04 | 194.805 | 0.000 | 0.000 | ||
| 8130 | 2025.01.09 06:25 | close | 4065 | 0.04 | 194.742 | 0.000 | 0.000 | 1.71 | 2032.31 |
| 8131 | 2025.01.09 06:25 | sell | 4066 | 0.04 | 194.702 | 0.000 | 0.000 | ||
| 8132 | 2025.01.09 06:56 | close | 4066 | 0.04 | 194.637 | 0.000 | 0.000 | 1.77 | 2034.08 |
| 8133 | 2025.01.09 06:56 | sell | 4067 | 0.04 | 194.597 | 0.000 | 0.000 | ||
| 8134 | 2025.01.09 06:57 | close | 4067 | 0.04 | 194.530 | 0.000 | 0.000 | 1.82 | 2035.90 |
| 8135 | 2025.01.09 06:57 | sell | 4068 | 0.04 | 194.490 | 0.000 | 0.000 | ||
| 8136 | 2025.01.09 06:59 | close | 4068 | 0.04 | 194.427 | 0.000 | 0.000 | 1.71 | 2037.61 |
| 8137 | 2025.01.09 06:59 | sell | 4069 | 0.04 | 194.387 | 0.000 | 0.000 | ||
| 8138 | 2025.01.09 07:00 | sell | 4070 | 0.02 | 194.488 | 0.000 | 0.000 | ||
| 8139 | 2025.01.09 07:02 | sell | 4071 | 0.01 | 194.588 | 0.000 | 0.000 | ||
| 8140 | 2025.01.09 07:03 | sell | 4072 | 0.01 | 194.689 | 0.000 | 0.000 | ||
| 8141 | 2025.01.09 07:07 | close | 4072 | 0.01 | 194.584 | 0.000 | 0.000 | 0.71 | 2038.32 |
| 8142 | 2025.01.09 07:07 | close | 4069 | 0.01 | 194.584 | 0.000 | 0.000 | -1.34 | 2036.98 |
| 8143 | 2025.01.09 07:07 | sell | 4073 | 0.03 | 194.387 | 0.000 | 0.000 | ||
| 8144 | 2025.01.09 07:12 | close | 4073 | 0.03 | 194.413 | 0.000 | 0.000 | -0.53 | 2036.45 |
| 8145 | 2025.01.09 07:12 | close | 4071 | 0.01 | 194.413 | 0.000 | 0.000 | 1.19 | 2037.64 |
| 8146 | 2025.01.09 07:12 | close | 4070 | 0.02 | 194.413 | 0.000 | 0.000 | 1.02 | 2038.66 |
| 8147 | 2025.01.09 07:12 | sell | 4074 | 0.04 | 194.373 | 0.000 | 0.000 | ||
| 8148 | 2025.01.09 07:21 | close | 4074 | 0.04 | 194.313 | 0.000 | 0.000 | 1.63 | 2040.29 |
| 8149 | 2025.01.09 07:21 | sell | 4075 | 0.04 | 194.273 | 0.000 | 0.000 | ||
| 8150 | 2025.01.09 07:22 | close | 4075 | 0.04 | 194.207 | 0.000 | 0.000 | 1.79 | 2042.08 |
| 8151 | 2025.01.09 07:22 | sell | 4076 | 0.04 | 194.167 | 0.000 | 0.000 | ||
| 8152 | 2025.01.09 07:22 | sell | 4077 | 0.02 | 194.272 | 0.000 | 0.000 | ||
| 8153 | 2025.01.09 07:31 | close | 4077 | 0.02 | 194.152 | 0.000 | 0.000 | 1.63 | 2043.71 |
| 8154 | 2025.01.09 07:31 | close | 4076 | 0.04 | 194.152 | 0.000 | 0.000 | 0.40 | 2044.11 |
| 8155 | 2025.01.09 07:31 | sell | 4078 | 0.04 | 194.112 | 0.000 | 0.000 | ||
| 8156 | 2025.01.09 07:32 | sell | 4079 | 0.02 | 194.212 | 0.000 | 0.000 | ||
| 8157 | 2025.01.09 07:37 | close | 4079 | 0.02 | 194.093 | 0.000 | 0.000 | 1.61 | 2045.72 |
| 8158 | 2025.01.09 07:37 | close | 4078 | 0.04 | 194.093 | 0.000 | 0.000 | 0.51 | 2046.23 |
| 8159 | 2025.01.09 07:37 | sell | 4080 | 0.04 | 194.053 | 0.000 | 0.000 | ||
| 8160 | 2025.01.09 07:41 | close | 4080 | 0.04 | 193.992 | 0.000 | 0.000 | 1.65 | 2047.88 |
| 8161 | 2025.01.09 07:41 | sell | 4081 | 0.04 | 193.952 | 0.000 | 0.000 | ||
| 8162 | 2025.01.09 07:44 | close | 4081 | 0.04 | 193.892 | 0.000 | 0.000 | 1.63 | 2049.51 |
| 8163 | 2025.01.09 07:44 | sell | 4082 | 0.04 | 193.852 | 0.000 | 0.000 | ||
| 8164 | 2025.01.09 07:44 | close | 4082 | 0.04 | 193.792 | 0.000 | 0.000 | 1.63 | 2051.14 |
| 8165 | 2025.01.09 07:44 | sell | 4083 | 0.04 | 193.752 | 0.000 | 0.000 | ||
| 8166 | 2025.01.09 07:45 | sell | 4084 | 0.02 | 193.855 | 0.000 | 0.000 | ||
| 8167 | 2025.01.09 07:48 | sell | 4085 | 0.01 | 193.958 | 0.000 | 0.000 | ||
| 8168 | 2025.01.09 07:50 | sell | 4086 | 0.01 | 194.062 | 0.000 | 0.000 | ||
| 8169 | 2025.01.09 07:57 | close | 4086 | 0.01 | 193.952 | 0.000 | 0.000 | 0.75 | 2051.89 |
| 8170 | 2025.01.09 07:57 | close | 4083 | 0.01 | 193.952 | 0.000 | 0.000 | -1.35 | 2050.54 |
| 8171 | 2025.01.09 07:57 | sell | 4087 | 0.03 | 193.752 | 0.000 | 0.000 | ||
| 8172 | 2025.01.09 08:00 | sell | 4088 | 0.01 | 194.066 | 0.000 | 0.000 | ||
| 8173 | 2025.01.09 08:02 | close | 4088 | 0.01 | 193.966 | 0.000 | 0.000 | 0.68 | 2051.22 |
| 8174 | 2025.01.09 08:02 | close | 4087 | 0.01 | 193.966 | 0.000 | 0.000 | -1.45 | 2049.77 |
| 8175 | 2025.01.09 08:02 | sell | 4089 | 0.02 | 193.752 | 0.000 | 0.000 | ||
| 8176 | 2025.01.09 08:04 | close | 4089 | 0.02 | 193.758 | 0.000 | 0.000 | -0.08 | 2049.69 |
| 8177 | 2025.01.09 08:04 | close | 4085 | 0.01 | 193.758 | 0.000 | 0.000 | 1.35 | 2051.04 |
| 8178 | 2025.01.09 08:04 | close | 4084 | 0.02 | 193.758 | 0.000 | 0.000 | 1.32 | 2052.36 |
| 8179 | 2025.01.09 08:04 | sell | 4090 | 0.04 | 193.718 | 0.000 | 0.000 | ||
| 8180 | 2025.01.09 08:05 | sell | 4091 | 0.02 | 193.818 | 0.000 | 0.000 | ||
| 8181 | 2025.01.09 08:05 | sell | 4092 | 0.01 | 193.918 | 0.000 | 0.000 | ||
| 8182 | 2025.01.09 08:06 | sell | 4093 | 0.01 | 194.021 | 0.000 | 0.000 | ||
| 8183 | 2025.01.09 08:06 | close | 4093 | 0.01 | 193.921 | 0.000 | 0.000 | 0.68 | 2053.04 |
| 8184 | 2025.01.09 08:06 | close | 4090 | 0.01 | 193.921 | 0.000 | 0.000 | -1.37 | 2051.67 |
| 8185 | 2025.01.09 08:06 | sell | 4094 | 0.03 | 193.718 | 0.000 | 0.000 | ||
| 8186 | 2025.01.09 08:07 | sell | 4095 | 0.01 | 194.019 | 0.000 | 0.000 | ||
| 8187 | 2025.01.09 08:12 | sell | 4096 | 0.01 | 194.119 | 0.000 | 0.000 | ||
| 8188 | 2025.01.09 08:20 | sell | 4097 | 0.01 | 194.225 | 0.000 | 0.000 | ||
| 8189 | 2025.01.09 08:33 | sell | 4098 | 0.01 | 194.325 | 0.000 | 0.000 | ||
| 8190 | 2025.01.09 08:44 | close | 4098 | 0.01 | 194.222 | 0.000 | 0.000 | 0.70 | 2052.37 |
| 8191 | 2025.01.09 08:44 | close | 4094 | 0.01 | 194.222 | 0.000 | 0.000 | -3.41 | 2048.96 |
| 8192 | 2025.01.09 08:44 | sell | 4099 | 0.02 | 193.718 | 0.000 | 0.000 | ||
| 8193 | 2025.01.09 08:45 | close | 4097 | 0.01 | 194.118 | 0.000 | 0.000 | 0.72 | 2049.68 |
| 8194 | 2025.01.09 08:45 | close | 4099 | 0.01 | 194.118 | 0.000 | 0.000 | -2.71 | 2046.97 |
| 8195 | 2025.01.09 08:45 | sell | 4100 | 0.01 | 193.718 | 0.000 | 0.000 | ||
| 8196 | 2025.01.09 08:53 | sell | 4101 | 0.01 | 194.220 | 0.000 | 0.000 | ||
| 8197 | 2025.01.09 08:55 | sell | 4102 | 0.01 | 194.320 | 0.000 | 0.000 | ||
| 8198 | 2025.01.09 09:18 | sell | 4103 | 0.01 | 194.421 | 0.000 | 0.000 | ||
| 8199 | 2025.01.09 10:03 | close | 4103 | 0.01 | 194.086 | 0.000 | 0.000 | 2.27 | 2049.24 |
| 8200 | 2025.01.09 10:03 | close | 4100 | 0.01 | 194.086 | 0.000 | 0.000 | -2.49 | 2046.75 |
| 8201 | 2025.01.09 10:03 | close | 4102 | 0.01 | 194.086 | 0.000 | 0.000 | 1.59 | 2048.34 |
| 8202 | 2025.01.09 10:03 | close | 4091 | 0.01 | 194.086 | 0.000 | 0.000 | -1.82 | 2046.52 |
| 8203 | 2025.01.09 10:03 | sell | 4104 | 0.01 | 193.818 | 0.000 | 0.000 | ||
| 8204 | 2025.01.09 10:08 | close | 4101 | 0.01 | 194.025 | 0.000 | 0.000 | 1.32 | 2047.84 |
| 8205 | 2025.01.09 10:08 | close | 4104 | 0.01 | 194.025 | 0.000 | 0.000 | -1.41 | 2046.43 |
| 8206 | 2025.01.09 10:42 | close | 4096 | 0.01 | 193.676 | 0.000 | 0.000 | 3.01 | 2049.44 |
| 8207 | 2025.01.09 10:42 | close | 4095 | 0.01 | 193.676 | 0.000 | 0.000 | 2.33 | 2051.77 |
| 8208 | 2025.01.09 10:42 | close | 4092 | 0.01 | 193.676 | 0.000 | 0.000 | 1.64 | 2053.41 |
| 8209 | 2025.01.09 10:42 | sell | 4105 | 0.04 | 193.636 | 0.000 | 0.000 | ||
| 8210 | 2025.01.09 10:42 | sell | 4106 | 0.02 | 193.736 | 0.000 | 0.000 | ||
| 8211 | 2025.01.09 10:43 | sell | 4107 | 0.01 | 193.836 | 0.000 | 0.000 | ||
| 8212 | 2025.01.09 10:49 | sell | 4108 | 0.01 | 193.937 | 0.000 | 0.000 | ||
| 8213 | 2025.01.09 10:51 | sell | 4109 | 0.01 | 194.049 | 0.000 | 0.000 | ||
| 8214 | 2025.01.09 10:56 | sell | 4110 | 0.01 | 194.149 | 0.000 | 0.000 | ||
| 8215 | 2025.01.09 11:00 | close | 4110 | 0.01 | 194.044 | 0.000 | 0.000 | 0.71 | 2054.12 |
| 8216 | 2025.01.09 11:00 | close | 4105 | 0.01 | 194.044 | 0.000 | 0.000 | -2.77 | 2051.35 |
| 8217 | 2025.01.09 11:00 | sell | 4111 | 0.03 | 193.636 | 0.000 | 0.000 | ||
| 8218 | 2025.01.09 11:03 | close | 4109 | 0.01 | 193.940 | 0.000 | 0.000 | 0.74 | 2052.09 |
| 8219 | 2025.01.09 11:03 | close | 4111 | 0.01 | 193.940 | 0.000 | 0.000 | -2.06 | 2050.03 |
| 8220 | 2025.01.09 11:03 | sell | 4112 | 0.02 | 193.636 | 0.000 | 0.000 | ||
| 8221 | 2025.01.09 11:19 | sell | 4113 | 0.01 | 194.037 | 0.000 | 0.000 | ||
| 8222 | 2025.01.09 11:36 | sell | 4114 | 0.01 | 194.138 | 0.000 | 0.000 | ||
| 8223 | 2025.01.09 11:44 | close | 4114 | 0.01 | 194.038 | 0.000 | 0.000 | 0.67 | 2050.70 |
| 8224 | 2025.01.09 11:44 | close | 4112 | 0.01 | 194.038 | 0.000 | 0.000 | -2.73 | 2047.97 |
| 8225 | 2025.01.09 11:44 | sell | 4115 | 0.01 | 193.636 | 0.000 | 0.000 | ||
| 8226 | 2025.01.09 12:20 | close | 4113 | 0.01 | 193.841 | 0.000 | 0.000 | 1.33 | 2049.30 |
| 8227 | 2025.01.09 12:20 | close | 4115 | 0.01 | 193.841 | 0.000 | 0.000 | -1.39 | 2047.91 |
| 8228 | 2025.01.09 12:40 | close | 4108 | 0.01 | 193.571 | 0.000 | 0.000 | 2.48 | 2050.39 |
| 8229 | 2025.01.09 12:40 | close | 4107 | 0.01 | 193.571 | 0.000 | 0.000 | 1.80 | 2052.19 |
| 8230 | 2025.01.09 12:40 | close | 4106 | 0.02 | 193.571 | 0.000 | 0.000 | 2.24 | 2054.43 |
| 8231 | 2025.01.09 12:40 | sell | 4116 | 0.04 | 193.531 | 0.000 | 0.000 | ||
| 8232 | 2025.01.09 12:47 | sell | 4117 | 0.02 | 193.634 | 0.000 | 0.000 | ||
| 8233 | 2025.01.09 12:49 | sell | 4118 | 0.01 | 193.737 | 0.000 | 0.000 | ||
| 8234 | 2025.01.09 12:57 | sell | 4119 | 0.01 | 193.837 | 0.000 | 0.000 | ||
| 8235 | 2025.01.09 12:58 | sell | 4120 | 0.01 | 193.937 | 0.000 | 0.000 | ||
| 8236 | 2025.01.09 13:04 | close | 4120 | 0.01 | 193.835 | 0.000 | 0.000 | 0.69 | 2055.12 |
| 8237 | 2025.01.09 13:04 | close | 4116 | 0.01 | 193.835 | 0.000 | 0.000 | -2.06 | 2053.06 |
| 8238 | 2025.01.09 13:04 | sell | 4121 | 0.03 | 193.531 | 0.000 | 0.000 | ||
| 8239 | 2025.01.09 13:08 | sell | 4122 | 0.01 | 193.942 | 0.000 | 0.000 | ||
| 8240 | 2025.01.09 13:13 | sell | 4123 | 0.01 | 194.042 | 0.000 | 0.000 | ||
| 8241 | 2025.01.09 13:16 | sell | 4124 | 0.01 | 194.142 | 0.000 | 0.000 | ||
| 8242 | 2025.01.09 13:27 | sell | 4125 | 0.01 | 194.242 | 0.000 | 0.000 | ||
| 8243 | 2025.01.09 13:40 | close | 4125 | 0.01 | 194.141 | 0.000 | 0.000 | 0.69 | 2053.75 |
| 8244 | 2025.01.09 13:40 | close | 4121 | 0.01 | 194.141 | 0.000 | 0.000 | -4.13 | 2049.62 |
| 8245 | 2025.01.09 13:40 | sell | 4126 | 0.02 | 193.531 | 0.000 | 0.000 | ||
| 8246 | 2025.01.09 13:46 | close | 4124 | 0.01 | 194.040 | 0.000 | 0.000 | 0.69 | 2050.31 |
| 8247 | 2025.01.09 13:46 | close | 4126 | 0.01 | 194.040 | 0.000 | 0.000 | -3.45 | 2046.86 |
| 8248 | 2025.01.09 13:46 | sell | 4127 | 0.01 | 193.531 | 0.000 | 0.000 | ||
| 8249 | 2025.01.09 14:27 | sell | 4128 | 0.01 | 194.144 | 0.000 | 0.000 | ||
| 8250 | 2025.01.09 14:51 | sell | 4129 | 0.01 | 194.244 | 0.000 | 0.000 | ||
| 8251 | 2025.01.09 15:00 | sell | 4130 | 0.01 | 194.358 | 0.000 | 0.000 | ||
| 8252 | 2025.01.09 17:02 | sell | 4131 | 0.01 | 194.458 | 0.000 | 0.000 | ||
| 8253 | 2025.01.09 17:10 | sell | 4132 | 0.01 | 194.559 | 0.000 | 0.000 | ||
| 8254 | 2025.01.09 19:57 | sell | 4133 | 0.01 | 194.659 | 0.000 | 0.000 | ||
| 8255 | 2025.01.10 05:26 | sell | 4134 | 0.01 | 194.761 | 0.000 | 0.000 | ||
| 8256 | 2025.01.10 08:38 | close | 4134 | 0.01 | 194.124 | 0.000 | 0.000 | 4.32 | 2051.18 |
| 8257 | 2025.01.10 08:38 | close | 4127 | 0.01 | 194.124 | 0.000 | 0.000 | -4.20 | 2046.98 |
| 8258 | 2025.01.10 08:38 | close | 4133 | 0.01 | 194.130 | 0.000 | 0.000 | 3.41 | 2050.38 |
| 8259 | 2025.01.10 08:38 | close | 4117 | 0.01 | 194.130 | 0.000 | 0.000 | -3.54 | 2046.84 |
| 8260 | 2025.01.10 08:38 | sell | 4135 | 0.01 | 193.634 | 0.000 | 0.000 | ||
| 8261 | 2025.01.10 08:38 | close | 4132 | 0.01 | 194.090 | 0.000 | 0.000 | 3.00 | 2049.84 |
| 8262 | 2025.01.10 08:38 | close | 4135 | 0.01 | 194.090 | 0.000 | 0.000 | -3.27 | 2046.57 |
| 8263 | 2025.01.10 08:38 | close | 4131 | 0.01 | 194.085 | 0.000 | 0.000 | 2.35 | 2048.91 |
| 8264 | 2025.01.10 08:38 | close | 4118 | 0.01 | 194.085 | 0.000 | 0.000 | -2.54 | 2046.37 |
| 8265 | 2025.01.10 08:38 | close | 4130 | 0.01 | 194.080 | 0.000 | 0.000 | 1.71 | 2048.08 |
| 8266 | 2025.01.10 08:38 | close | 4119 | 0.01 | 194.080 | 0.000 | 0.000 | -1.83 | 2046.25 |
| 8267 | 2025.01.10 08:38 | close | 4129 | 0.01 | 194.067 | 0.000 | 0.000 | 1.02 | 2047.27 |
| 8268 | 2025.01.10 08:38 | close | 4122 | 0.01 | 194.067 | 0.000 | 0.000 | -1.03 | 2046.23 |
| 8269 | 2025.01.10 09:55 | sell | 4136 | 0.01 | 194.244 | 0.000 | 0.000 | ||
| 8270 | 2025.01.10 10:33 | sell | 4137 | 0.01 | 194.345 | 0.000 | 0.000 | ||
| 8271 | 2025.01.10 11:30 | sell | 4138 | 0.01 | 194.448 | 0.000 | 0.000 | ||
| 8272 | 2025.01.10 11:39 | sell | 4139 | 0.01 | 194.549 | 0.000 | 0.000 | ||
| 8273 | 2025.01.10 13:02 | sell | 4140 | 0.01 | 194.650 | 0.000 | 0.000 | ||
| 8274 | 2025.01.10 13:30 | close | 4140 | 0.01 | 194.326 | 0.000 | 0.000 | 2.20 | 2048.43 |
| 8275 | 2025.01.10 13:30 | close | 4123 | 0.01 | 194.326 | 0.000 | 0.000 | -2.11 | 2046.32 |
| 8276 | 2025.01.10 13:30 | close | 4139 | 0.01 | 194.323 | 0.000 | 0.000 | 1.53 | 2047.85 |
| 8277 | 2025.01.10 13:30 | close | 4128 | 0.01 | 194.323 | 0.000 | 0.000 | -1.40 | 2046.45 |
| 8278 | 2025.01.10 13:30 | close | 4138 | 0.01 | 193.827 | 0.000 | 0.000 | 4.22 | 2050.67 |
| 8279 | 2025.01.10 13:30 | close | 4137 | 0.01 | 193.827 | 0.000 | 0.000 | 3.52 | 2054.19 |
| 8280 | 2025.01.10 13:30 | close | 4136 | 0.01 | 193.827 | 0.000 | 0.000 | 2.83 | 2057.02 |
| 8281 | 2025.01.10 13:30 | buy | 4141 | 0.04 | 193.827 | 0.000 | 0.000 | ||
| 8282 | 2025.01.10 13:30 | close | 4141 | 0.04 | 193.965 | 0.000 | 0.000 | 3.74 | 2060.76 |
| 8283 | 2025.01.10 13:30 | buy | 4142 | 0.04 | 194.005 | 0.000 | 0.000 | ||
| 8284 | 2025.01.10 13:30 | buy | 4143 | 0.02 | 193.926 | 0.000 | 0.000 | ||
| 8285 | 2025.01.10 13:30 | close | 4143 | 0.02 | 194.052 | 0.000 | 0.000 | 1.71 | 2062.47 |
| 8286 | 2025.01.10 13:30 | close | 4142 | 0.04 | 194.052 | 0.000 | 0.000 | 1.27 | 2063.74 |
| 8287 | 2025.01.10 13:30 | buy | 4144 | 0.04 | 194.092 | 0.000 | 0.000 | ||
| 8288 | 2025.01.10 13:30 | buy | 4145 | 0.02 | 194.001 | 0.000 | 0.000 | ||
| 8289 | 2025.01.10 13:30 | buy | 4146 | 0.01 | 193.933 | 0.000 | 0.000 | ||
| 8290 | 2025.01.10 13:30 | buy | 4147 | 0.01 | 193.864 | 0.000 | 0.000 | ||
| 8291 | 2025.01.10 13:30 | close | 4147 | 0.01 | 193.964 | 0.000 | 0.000 | 0.68 | 2064.42 |
| 8292 | 2025.01.10 13:30 | close | 4144 | 0.01 | 193.964 | 0.000 | 0.000 | -0.87 | 2063.55 |
| 8293 | 2025.01.10 13:30 | buy | 4148 | 0.03 | 194.092 | 0.000 | 0.000 | ||
| 8294 | 2025.01.10 13:30 | buy | 4149 | 0.01 | 193.869 | 0.000 | 0.000 | ||
| 8295 | 2025.01.10 13:30 | close | 4149 | 0.01 | 193.971 | 0.000 | 0.000 | 0.70 | 2064.25 |
| 8296 | 2025.01.10 13:30 | close | 4148 | 0.01 | 193.971 | 0.000 | 0.000 | -0.82 | 2063.43 |
| 8297 | 2025.01.10 13:30 | buy | 4150 | 0.02 | 194.092 | 0.000 | 0.000 | ||
| 8298 | 2025.01.10 13:31 | close | 4150 | 0.02 | 194.063 | 0.000 | 0.000 | -0.39 | 2063.04 |
| 8299 | 2025.01.10 13:31 | close | 4146 | 0.01 | 194.063 | 0.000 | 0.000 | 0.88 | 2063.92 |
| 8300 | 2025.01.10 13:31 | close | 4145 | 0.02 | 194.063 | 0.000 | 0.000 | 0.84 | 2064.76 |
| 8301 | 2025.01.10 13:31 | buy | 4151 | 0.04 | 194.103 | 0.000 | 0.000 | ||
| 8302 | 2025.01.10 13:31 | buy | 4152 | 0.02 | 194.032 | 0.000 | 0.000 | ||
| 8303 | 2025.01.10 13:31 | buy | 4153 | 0.01 | 193.968 | 0.000 | 0.000 | ||
| 8304 | 2025.01.10 13:31 | buy | 4154 | 0.01 | 193.905 | 0.000 | 0.000 | ||
| 8305 | 2025.01.10 13:31 | buy | 4155 | 0.01 | 193.845 | 0.000 | 0.000 | ||
| 8306 | 2025.01.10 13:31 | close | 4155 | 0.01 | 193.952 | 0.000 | 0.000 | 0.73 | 2065.49 |
| 8307 | 2025.01.10 13:31 | close | 4151 | 0.01 | 193.952 | 0.000 | 0.000 | -1.02 | 2064.47 |
| 8308 | 2025.01.10 13:31 | buy | 4156 | 0.03 | 194.103 | 0.000 | 0.000 | ||
| 8309 | 2025.01.10 13:31 | close | 4154 | 0.01 | 194.023 | 0.000 | 0.000 | 0.80 | 2065.27 |
| 8310 | 2025.01.10 13:31 | close | 4156 | 0.01 | 194.023 | 0.000 | 0.000 | -0.54 | 2064.73 |
| 8311 | 2025.01.10 13:31 | buy | 4157 | 0.02 | 194.103 | 0.000 | 0.000 | ||
| 8312 | 2025.01.10 13:32 | close | 4157 | 0.02 | 194.080 | 0.000 | 0.000 | -0.31 | 2064.42 |
| 8313 | 2025.01.10 13:32 | close | 4153 | 0.01 | 194.080 | 0.000 | 0.000 | 0.76 | 2065.18 |
| 8314 | 2025.01.10 13:32 | close | 4152 | 0.02 | 194.080 | 0.000 | 0.000 | 0.65 | 2065.83 |
| 8315 | 2025.01.10 13:32 | buy | 4158 | 0.04 | 194.120 | 0.000 | 0.000 | ||
| 8316 | 2025.01.10 13:32 | buy | 4159 | 0.02 | 194.057 | 0.000 | 0.000 | ||
| 8317 | 2025.01.10 13:32 | buy | 4160 | 0.01 | 193.994 | 0.000 | 0.000 | ||
| 8318 | 2025.01.10 13:32 | buy | 4161 | 0.01 | 193.930 | 0.000 | 0.000 | ||
| 8319 | 2025.01.10 13:33 | buy | 4162 | 0.01 | 193.869 | 0.000 | 0.000 | ||
| 8320 | 2025.01.10 13:33 | buy | 4163 | 0.01 | 193.808 | 0.000 | 0.000 | ||
| 8321 | 2025.01.10 13:34 | buy | 4164 | 0.01 | 193.747 | 0.000 | 0.000 | ||
| 8322 | 2025.01.10 13:35 | close | 4164 | 0.01 | 193.850 | 0.000 | 0.000 | 0.70 | 2066.53 |
| 8323 | 2025.01.10 13:35 | close | 4158 | 0.01 | 193.850 | 0.000 | 0.000 | -1.83 | 2064.70 |
| 8324 | 2025.01.10 13:35 | buy | 4165 | 0.03 | 194.120 | 0.000 | 0.000 | ||
| 8325 | 2025.01.10 13:36 | close | 4163 | 0.01 | 193.910 | 0.000 | 0.000 | 0.69 | 2065.39 |
| 8326 | 2025.01.10 13:36 | close | 4165 | 0.01 | 193.910 | 0.000 | 0.000 | -1.43 | 2063.96 |
| 8327 | 2025.01.10 13:36 | buy | 4166 | 0.02 | 194.120 | 0.000 | 0.000 | ||
| 8328 | 2025.01.10 13:37 | close | 4162 | 0.01 | 193.969 | 0.000 | 0.000 | 0.68 | 2064.64 |
| 8329 | 2025.01.10 13:37 | close | 4166 | 0.01 | 193.969 | 0.000 | 0.000 | -1.03 | 2063.61 |
| 8330 | 2025.01.10 13:37 | buy | 4167 | 0.01 | 194.120 | 0.000 | 0.000 | ||
| 8331 | 2025.01.10 13:47 | buy | 4168 | 0.01 | 193.868 | 0.000 | 0.000 | ||
| 8332 | 2025.01.10 13:47 | buy | 4169 | 0.01 | 193.806 | 0.000 | 0.000 | ||
| 8333 | 2025.01.10 13:49 | buy | 4170 | 0.01 | 193.745 | 0.000 | 0.000 | ||
| 8334 | 2025.01.10 13:54 | close | 4170 | 0.01 | 193.924 | 0.000 | 0.000 | 1.22 | 2064.83 |
| 8335 | 2025.01.10 13:54 | close | 4167 | 0.01 | 193.924 | 0.000 | 0.000 | -1.33 | 2063.50 |
| 8336 | 2025.01.10 13:54 | close | 4169 | 0.01 | 193.925 | 0.000 | 0.000 | 0.80 | 2064.30 |
| 8337 | 2025.01.10 13:54 | close | 4159 | 0.01 | 193.925 | 0.000 | 0.000 | -0.90 | 2063.40 |
| 8338 | 2025.01.10 13:54 | buy | 4171 | 0.01 | 194.057 | 0.000 | 0.000 | ||
| 8339 | 2025.01.10 14:17 | buy | 4172 | 0.01 | 193.807 | 0.000 | 0.000 | ||
| 8340 | 2025.01.10 14:20 | close | 4172 | 0.01 | 193.927 | 0.000 | 0.000 | 0.82 | 2064.22 |
| 8341 | 2025.01.10 14:20 | close | 4171 | 0.01 | 193.927 | 0.000 | 0.000 | -0.88 | 2063.34 |
| 8342 | 2025.01.10 14:29 | buy | 4173 | 0.01 | 193.808 | 0.000 | 0.000 | ||
| 8343 | 2025.01.10 14:30 | buy | 4174 | 0.01 | 193.747 | 0.000 | 0.000 | ||
| 8344 | 2025.01.10 14:30 | buy | 4175 | 0.01 | 193.687 | 0.000 | 0.000 | ||
| 8345 | 2025.01.10 14:31 | buy | 4176 | 0.01 | 193.627 | 0.000 | 0.000 | ||
| 8346 | 2025.01.10 14:35 | buy | 4177 | 0.01 | 193.564 | 0.000 | 0.000 | ||
| 8347 | 2025.01.10 14:35 | buy | 4178 | 0.01 | 193.498 | 0.000 | 0.000 | ||
| 8348 | 2025.01.10 14:38 | buy | 4179 | 0.01 | 193.436 | 0.000 | 0.000 | ||
| 8349 | 2025.01.10 14:38 | buy | 4180 | 0.01 | 193.374 | 0.000 | 0.000 | ||
| 8350 | 2025.01.10 14:38 | buy | 4181 | 0.01 | 193.314 | 0.000 | 0.000 | ||
| 8351 | 2025.01.10 14:39 | buy | 4182 | 0.01 | 193.254 | 0.000 | 0.000 | ||
| 8352 | 2025.01.10 15:06 | buy | 4183 | 0.01 | 193.194 | 0.000 | 0.000 | ||
| 8353 | 2025.01.10 15:06 | buy | 4184 | 0.01 | 193.133 | 0.000 | 0.000 | ||
| 8354 | 2025.01.10 15:07 | buy | 4185 | 0.01 | 193.073 | 0.000 | 0.000 | ||
| 8355 | 2025.01.10 15:09 | buy | 4186 | 0.01 | 193.011 | 0.000 | 0.000 | ||
| 8356 | 2025.01.10 15:09 | buy | 4187 | 0.01 | 192.951 | 0.000 | 0.000 | ||
| 8357 | 2025.01.10 15:09 | buy | 4188 | 0.01 | 192.891 | 0.000 | 0.000 | ||
| 8358 | 2025.01.10 15:18 | buy | 4189 | 0.01 | 192.831 | 0.000 | 0.000 | ||
| 8359 | 2025.01.10 15:35 | buy | 4190 | 0.01 | 192.771 | 0.000 | 0.000 | ||
| 8360 | 2025.01.10 15:59 | buy | 4191 | 0.01 | 192.711 | 0.000 | 0.000 | ||
| 8361 | 2025.01.10 16:04 | buy | 4192 | 0.01 | 192.651 | 0.000 | 0.000 | ||
| 8362 | 2025.01.10 16:16 | buy | 4193 | 0.01 | 192.591 | 0.000 | 0.000 | ||
| 8363 | 2025.01.10 16:34 | buy | 4194 | 0.01 | 192.518 | 0.000 | 0.000 | ||
| 8364 | 2025.01.10 16:36 | buy | 4195 | 0.01 | 192.452 | 0.000 | 0.000 | ||
| 8365 | 2025.01.10 16:37 | buy | 4196 | 0.01 | 192.392 | 0.000 | 0.000 | ||
| 8366 | 2025.01.10 16:38 | buy | 4197 | 0.01 | 192.329 | 0.000 | 0.000 | ||
| 8367 | 2025.01.10 16:40 | buy | 4198 | 0.01 | 192.264 | 0.000 | 0.000 | ||
| 8368 | 2025.01.13 01:35 | buy | 4199 | 0.01 | 192.204 | 0.000 | 0.000 | ||
| 8369 | 2025.01.13 01:35 | buy | 4200 | 0.01 | 192.140 | 0.000 | 0.000 | ||
| 8370 | 2025.01.13 01:36 | buy | 4201 | 0.01 | 192.078 | 0.000 | 0.000 | ||
| 8371 | 2025.01.13 01:43 | buy | 4202 | 0.01 | 192.017 | 0.000 | 0.000 | ||
| 8372 | 2025.01.13 01:43 | buy | 4203 | 0.01 | 191.957 | 0.000 | 0.000 | ||
| 8373 | 2025.01.13 01:46 | buy | 4204 | 0.01 | 191.893 | 0.000 | 0.000 | ||
| 8374 | 2025.01.13 01:46 | buy | 4205 | 0.01 | 191.833 | 0.000 | 0.000 | ||
| 8375 | 2025.01.13 01:48 | buy | 4206 | 0.01 | 191.773 | 0.000 | 0.000 | ||
| 8376 | 2025.01.13 03:12 | buy | 4207 | 0.01 | 191.712 | 0.000 | 0.000 | ||
| 8377 | 2025.01.13 03:21 | buy | 4208 | 0.01 | 191.652 | 0.000 | 0.000 | ||
| 8378 | 2025.01.13 03:22 | buy | 4209 | 0.01 | 191.590 | 0.000 | 0.000 | ||
| 8379 | 2025.01.13 03:22 | buy | 4210 | 0.01 | 191.527 | 0.000 | 0.000 | ||
| 8380 | 2025.01.13 03:23 | buy | 4211 | 0.01 | 191.459 | 0.000 | 0.000 | ||
| 8381 | 2025.01.13 03:38 | buy | 4212 | 0.01 | 191.398 | 0.000 | 0.000 | ||
| 8382 | 2025.01.13 03:39 | buy | 4213 | 0.01 | 191.337 | 0.000 | 0.000 | ||
| 8383 | 2025.01.13 03:43 | buy | 4214 | 0.01 | 191.276 | 0.000 | 0.000 | ||
| 8384 | 2025.01.13 03:56 | buy | 4215 | 0.01 | 191.206 | 0.000 | 0.000 | ||
| 8385 | 2025.01.13 04:33 | buy | 4216 | 0.01 | 191.146 | 0.000 | 0.000 | ||
| 8386 | 2025.01.13 04:34 | buy | 4217 | 0.01 | 191.086 | 0.000 | 0.000 | ||
| 8387 | 2025.01.13 04:35 | buy | 4218 | 0.01 | 191.019 | 0.000 | 0.000 | ||
| 8388 | 2025.01.13 05:33 | buy | 4219 | 0.01 | 190.959 | 0.000 | 0.000 | ||
| 8389 | 2025.01.13 22:45 | close | 4219 | 0.01 | 192.406 | 0.000 | 0.000 | 9.82 | 2073.16 |
| 8390 | 2025.01.13 22:45 | close | 4160 | 0.01 | 192.406 | 0.000 | 0.000 | -10.70 | 2062.46 |
| 8391 | 2025.01.13 22:45 | close | 4218 | 0.01 | 192.406 | 0.000 | 0.000 | 9.41 | 2071.87 |
| 8392 | 2025.01.13 22:45 | close | 4161 | 0.01 | 192.406 | 0.000 | 0.000 | -10.27 | 2061.60 |
| 8393 | 2025.01.13 22:45 | close | 4217 | 0.01 | 192.407 | 0.000 | 0.000 | 8.97 | 2070.57 |
| 8394 | 2025.01.13 22:45 | close | 4168 | 0.01 | 192.407 | 0.000 | 0.000 | -9.84 | 2060.73 |
| 8395 | 2025.01.13 22:45 | close | 4216 | 0.01 | 192.420 | 0.000 | 0.000 | 8.64 | 2069.37 |
| 8396 | 2025.01.13 22:45 | close | 4173 | 0.01 | 192.420 | 0.000 | 0.000 | -9.35 | 2060.03 |
| 8397 | 2025.01.13 22:45 | close | 4215 | 0.01 | 192.420 | 0.000 | 0.000 | 8.23 | 2068.26 |
| 8398 | 2025.01.13 22:45 | close | 4174 | 0.01 | 192.420 | 0.000 | 0.000 | -8.94 | 2059.32 |
| 8399 | 2025.01.13 22:45 | close | 4214 | 0.01 | 192.423 | 0.000 | 0.000 | 7.78 | 2067.10 |
| 8400 | 2025.01.13 22:45 | close | 4175 | 0.01 | 192.423 | 0.000 | 0.000 | -8.51 | 2058.59 |
| 8401 | 2025.01.13 22:45 | close | 4213 | 0.01 | 192.426 | 0.000 | 0.000 | 7.38 | 2065.97 |
| 8402 | 2025.01.13 22:45 | close | 4176 | 0.01 | 192.426 | 0.000 | 0.000 | -8.08 | 2057.89 |
| 8403 | 2025.01.13 22:45 | close | 4212 | 0.01 | 192.426 | 0.000 | 0.000 | 6.97 | 2064.86 |
| 8404 | 2025.01.13 22:45 | close | 4177 | 0.01 | 192.426 | 0.000 | 0.000 | -7.66 | 2057.20 |
| 8405 | 2025.01.13 22:45 | close | 4211 | 0.01 | 192.434 | 0.000 | 0.000 | 6.62 | 2063.82 |
| 8406 | 2025.01.13 22:45 | close | 4178 | 0.01 | 192.434 | 0.000 | 0.000 | -7.15 | 2056.67 |
| 8407 | 2025.01.13 22:45 | close | 4210 | 0.01 | 192.432 | 0.000 | 0.000 | 6.14 | 2062.81 |
| 8408 | 2025.01.13 22:45 | close | 4179 | 0.01 | 192.432 | 0.000 | 0.000 | -6.74 | 2056.07 |
| 8409 | 2025.01.13 22:45 | close | 4209 | 0.01 | 192.435 | 0.000 | 0.000 | 5.74 | 2061.81 |
| 8410 | 2025.01.13 22:45 | close | 4180 | 0.01 | 192.435 | 0.000 | 0.000 | -6.30 | 2055.51 |
| 8411 | 2025.01.13 22:45 | close | 4208 | 0.01 | 192.442 | 0.000 | 0.000 | 5.36 | 2060.87 |
| 8412 | 2025.01.13 22:45 | close | 4181 | 0.01 | 192.442 | 0.000 | 0.000 | -5.85 | 2055.03 |
| 8413 | 2025.01.13 22:46 | close | 4207 | 0.01 | 192.462 | 0.000 | 0.000 | 5.09 | 2060.12 |
| 8414 | 2025.01.13 22:46 | close | 4182 | 0.01 | 192.462 | 0.000 | 0.000 | -5.30 | 2054.82 |
| 8415 | 2025.01.13 22:46 | close | 4206 | 0.01 | 192.463 | 0.000 | 0.000 | 4.69 | 2059.51 |
| 8416 | 2025.01.13 22:46 | close | 4183 | 0.01 | 192.463 | 0.000 | 0.000 | -4.89 | 2054.62 |
| 8417 | 2025.01.13 22:46 | close | 4205 | 0.01 | 192.462 | 0.000 | 0.000 | 4.27 | 2058.89 |
| 8418 | 2025.01.13 22:46 | close | 4184 | 0.01 | 192.462 | 0.000 | 0.000 | -4.48 | 2054.41 |
| 8419 | 2025.01.13 22:46 | close | 4204 | 0.01 | 192.462 | 0.000 | 0.000 | 3.86 | 2058.27 |
| 8420 | 2025.01.13 22:46 | close | 4185 | 0.01 | 192.462 | 0.000 | 0.000 | -4.07 | 2054.20 |
| 8421 | 2025.01.13 22:46 | close | 4203 | 0.01 | 192.463 | 0.000 | 0.000 | 3.44 | 2057.64 |
| 8422 | 2025.01.13 22:46 | close | 4186 | 0.01 | 192.463 | 0.000 | 0.000 | -3.64 | 2054.00 |
| 8423 | 2025.01.13 22:46 | close | 4202 | 0.01 | 192.462 | 0.000 | 0.000 | 3.02 | 2057.02 |
| 8424 | 2025.01.13 22:46 | close | 4187 | 0.01 | 192.462 | 0.000 | 0.000 | -3.25 | 2053.77 |
| 8425 | 2025.01.13 22:46 | close | 4201 | 0.01 | 192.460 | 0.000 | 0.000 | 2.60 | 2056.37 |
| 8426 | 2025.01.13 22:46 | close | 4188 | 0.01 | 192.460 | 0.000 | 0.000 | -2.85 | 2053.53 |
| 8427 | 2025.01.13 22:46 | close | 4200 | 0.01 | 192.489 | 0.000 | 0.000 | 2.37 | 2055.90 |
| 8428 | 2025.01.13 22:46 | close | 4189 | 0.01 | 192.489 | 0.000 | 0.000 | -2.25 | 2053.65 |
| 8429 | 2025.01.13 22:46 | close | 4199 | 0.01 | 192.489 | 0.000 | 0.000 | 1.93 | 2055.58 |
| 8430 | 2025.01.13 22:46 | close | 4190 | 0.01 | 192.489 | 0.000 | 0.000 | -1.85 | 2053.73 |
| 8431 | 2025.01.13 22:46 | close | 4198 | 0.01 | 192.488 | 0.000 | 0.000 | 1.59 | 2055.32 |
| 8432 | 2025.01.13 22:46 | close | 4191 | 0.01 | 192.488 | 0.000 | 0.000 | -1.44 | 2053.88 |
| 8433 | 2025.01.13 22:46 | close | 4197 | 0.01 | 192.485 | 0.000 | 0.000 | 1.12 | 2055.00 |
| 8434 | 2025.01.13 22:46 | close | 4192 | 0.01 | 192.485 | 0.000 | 0.000 | -1.06 | 2053.94 |
| 8435 | 2025.01.13 22:47 | close | 4196 | 0.01 | 192.603 | 0.000 | 0.000 | 1.51 | 2055.46 |
| 8436 | 2025.01.13 22:47 | close | 4193 | 0.01 | 192.603 | 0.000 | 0.000 | 0.16 | 2055.62 |
| 8437 | 2025.01.13 22:54 | buy | 4220 | 0.01 | 192.361 | 0.000 | 0.000 | ||
| 8438 | 2025.01.14 00:00 | buy | 4221 | 0.01 | 192.292 | 0.000 | 0.000 | ||
| 8439 | 2025.01.14 00:01 | buy | 4222 | 0.01 | 192.232 | 0.000 | 0.000 | ||
| 8440 | 2025.01.14 00:03 | buy | 4223 | 0.01 | 192.171 | 0.000 | 0.000 | ||
| 8441 | 2025.01.14 00:08 | close | 4223 | 0.01 | 192.329 | 0.000 | 0.000 | 1.08 | 2056.70 |
| 8442 | 2025.01.14 00:08 | close | 4194 | 0.01 | 192.329 | 0.000 | 0.000 | -1.14 | 2055.56 |
| 8443 | 2025.01.14 00:08 | close | 4222 | 0.01 | 192.332 | 0.000 | 0.000 | 0.68 | 2056.24 |
| 8444 | 2025.01.14 00:08 | close | 4195 | 0.01 | 192.332 | 0.000 | 0.000 | -0.67 | 2055.57 |
| 8445 | 2025.01.14 01:03 | buy | 4224 | 0.01 | 192.230 | 0.000 | 0.000 | ||
| 8446 | 2025.01.14 01:30 | buy | 4225 | 0.01 | 192.155 | 0.000 | 0.000 | ||
| 8447 | 2025.01.14 01:30 | buy | 4226 | 0.01 | 192.006 | 0.000 | 0.000 | ||
| 8448 | 2025.01.14 01:30 | buy | 4227 | 0.01 | 191.843 | 0.000 | 0.000 | ||
| 8449 | 2025.01.14 01:30 | close | 4227 | 0.01 | 192.107 | 0.000 | 0.000 | 1.79 | 2057.36 |
| 8450 | 2025.01.14 01:30 | close | 4220 | 0.01 | 192.107 | 0.000 | 0.000 | -1.65 | 2055.71 |
| 8451 | 2025.01.14 01:30 | close | 4226 | 0.01 | 192.154 | 0.000 | 0.000 | 1.00 | 2056.71 |
| 8452 | 2025.01.14 01:30 | close | 4221 | 0.01 | 192.154 | 0.000 | 0.000 | -0.94 | 2055.77 |
| 8453 | 2025.01.14 05:12 | buy | 4228 | 0.01 | 192.095 | 0.000 | 0.000 | ||
| 8454 | 2025.01.14 08:15 | close | 4228 | 0.01 | 192.708 | 0.000 | 0.000 | 4.16 | 2059.93 |
| 8455 | 2025.01.14 08:15 | close | 4225 | 0.01 | 192.708 | 0.000 | 0.000 | 3.75 | 2063.68 |
| 8456 | 2025.01.14 08:15 | close | 4224 | 0.01 | 192.708 | 0.000 | 0.000 | 3.25 | 2066.93 |
| 8457 | 2025.01.14 08:15 | buy | 4229 | 0.04 | 192.748 | 0.000 | 0.000 | ||
| 8458 | 2025.01.14 08:20 | buy | 4230 | 0.02 | 192.687 | 0.000 | 0.000 | ||
| 8459 | 2025.01.14 08:34 | buy | 4231 | 0.01 | 192.627 | 0.000 | 0.000 | ||
| 8460 | 2025.01.14 08:37 | buy | 4232 | 0.01 | 192.565 | 0.000 | 0.000 | ||
| 8461 | 2025.01.14 08:38 | buy | 4233 | 0.01 | 192.504 | 0.000 | 0.000 | ||
| 8462 | 2025.01.14 08:53 | close | 4233 | 0.01 | 192.604 | 0.000 | 0.000 | 0.68 | 2067.61 |
| 8463 | 2025.01.14 08:53 | close | 4229 | 0.01 | 192.604 | 0.000 | 0.000 | -0.98 | 2066.63 |
| 8464 | 2025.01.14 08:53 | buy | 4234 | 0.03 | 192.748 | 0.000 | 0.000 | ||
| 8465 | 2025.01.14 08:55 | close | 4232 | 0.01 | 192.666 | 0.000 | 0.000 | 0.68 | 2067.31 |
| 8466 | 2025.01.14 08:55 | close | 4234 | 0.01 | 192.666 | 0.000 | 0.000 | -0.56 | 2066.75 |
| 8467 | 2025.01.14 08:55 | buy | 4235 | 0.02 | 192.748 | 0.000 | 0.000 | ||
| 8468 | 2025.01.14 09:01 | buy | 4236 | 0.01 | 192.567 | 0.000 | 0.000 | ||
| 8469 | 2025.01.14 09:09 | buy | 4237 | 0.01 | 192.498 | 0.000 | 0.000 | ||
| 8470 | 2025.01.14 09:15 | close | 4237 | 0.01 | 192.605 | 0.000 | 0.000 | 0.73 | 2067.48 |
| 8471 | 2025.01.14 09:15 | close | 4235 | 0.01 | 192.605 | 0.000 | 0.000 | -0.97 | 2066.51 |
| 8472 | 2025.01.14 09:15 | buy | 4238 | 0.01 | 192.748 | 0.000 | 0.000 | ||
| 8473 | 2025.01.14 09:16 | close | 4238 | 0.01 | 192.708 | 0.000 | 0.000 | -0.27 | 2066.24 |
| 8474 | 2025.01.14 09:16 | close | 4236 | 0.01 | 192.708 | 0.000 | 0.000 | 0.96 | 2067.20 |
| 8475 | 2025.01.14 09:16 | close | 4231 | 0.01 | 192.708 | 0.000 | 0.000 | 0.55 | 2067.75 |
| 8476 | 2025.01.14 09:16 | close | 4230 | 0.02 | 192.708 | 0.000 | 0.000 | 0.29 | 2068.04 |
| 8477 | 2025.01.14 09:16 | sell | 4239 | 0.04 | 192.708 | 0.000 | 0.000 | ||
| 8478 | 2025.01.14 09:22 | close | 4239 | 0.04 | 192.647 | 0.000 | 0.000 | 1.65 | 2069.69 |
| 8479 | 2025.01.14 09:22 | sell | 4240 | 0.04 | 192.607 | 0.000 | 0.000 | ||
| 8480 | 2025.01.14 09:26 | close | 4240 | 0.04 | 192.547 | 0.000 | 0.000 | 1.62 | 2071.31 |
| 8481 | 2025.01.14 09:26 | sell | 4241 | 0.04 | 192.507 | 0.000 | 0.000 | ||
| 8482 | 2025.01.14 09:31 | sell | 4242 | 0.02 | 192.610 | 0.000 | 0.000 | ||
| 8483 | 2025.01.14 09:40 | close | 4242 | 0.02 | 192.487 | 0.000 | 0.000 | 1.67 | 2072.98 |
| 8484 | 2025.01.14 09:40 | close | 4241 | 0.04 | 192.487 | 0.000 | 0.000 | 0.54 | 2073.52 |
| 8485 | 2025.01.14 09:40 | sell | 4243 | 0.04 | 192.447 | 0.000 | 0.000 | ||
| 8486 | 2025.01.14 09:43 | sell | 4244 | 0.02 | 192.549 | 0.000 | 0.000 | ||
| 8487 | 2025.01.14 09:53 | close | 4244 | 0.02 | 192.426 | 0.000 | 0.000 | 1.66 | 2075.18 |
| 8488 | 2025.01.14 09:53 | close | 4243 | 0.04 | 192.426 | 0.000 | 0.000 | 0.57 | 2075.75 |
| 8489 | 2025.01.14 09:53 | buy | 4245 | 0.04 | 192.426 | 0.000 | 0.000 | ||
| 8490 | 2025.01.14 09:57 | buy | 4246 | 0.02 | 192.366 | 0.000 | 0.000 | ||
| 8491 | 2025.01.14 10:06 | buy | 4247 | 0.01 | 192.304 | 0.000 | 0.000 | ||
| 8492 | 2025.01.14 10:09 | close | 4247 | 0.01 | 192.413 | 0.000 | 0.000 | 0.74 | 2076.49 |
| 8493 | 2025.01.14 10:09 | close | 4246 | 0.02 | 192.413 | 0.000 | 0.000 | 0.63 | 2077.12 |
| 8494 | 2025.01.14 10:09 | close | 4245 | 0.04 | 192.413 | 0.000 | 0.000 | -0.35 | 2076.77 |
| 8495 | 2025.01.14 10:09 | sell | 4248 | 0.04 | 192.413 | 0.000 | 0.000 | ||
| 8496 | 2025.01.14 10:14 | close | 4248 | 0.04 | 192.347 | 0.000 | 0.000 | 1.79 | 2078.56 |
| 8497 | 2025.01.14 10:14 | sell | 4249 | 0.04 | 192.307 | 0.000 | 0.000 | ||
| 8498 | 2025.01.14 10:17 | sell | 4250 | 0.02 | 192.407 | 0.000 | 0.000 | ||
| 8499 | 2025.01.14 10:34 | sell | 4251 | 0.01 | 192.509 | 0.000 | 0.000 | ||
| 8500 | 2025.01.14 10:40 | close | 4251 | 0.01 | 192.343 | 0.000 | 0.000 | 1.13 | 2079.69 |
| 8501 | 2025.01.14 10:40 | close | 4250 | 0.02 | 192.343 | 0.000 | 0.000 | 0.87 | 2080.56 |
| 8502 | 2025.01.14 10:40 | close | 4249 | 0.04 | 192.343 | 0.000 | 0.000 | -0.98 | 2079.58 |
| 8503 | 2025.01.14 10:40 | sell | 4252 | 0.04 | 192.303 | 0.000 | 0.000 | ||
| 8504 | 2025.01.14 10:42 | sell | 4253 | 0.02 | 192.403 | 0.000 | 0.000 | ||
| 8505 | 2025.01.14 11:12 | sell | 4254 | 0.01 | 192.504 | 0.000 | 0.000 | ||
| 8506 | 2025.01.14 11:45 | close | 4254 | 0.01 | 192.336 | 0.000 | 0.000 | 1.14 | 2080.72 |
| 8507 | 2025.01.14 11:45 | close | 4253 | 0.02 | 192.336 | 0.000 | 0.000 | 0.90 | 2081.62 |
| 8508 | 2025.01.14 11:45 | close | 4252 | 0.04 | 192.336 | 0.000 | 0.000 | -0.89 | 2080.73 |
| 8509 | 2025.01.14 11:45 | sell | 4255 | 0.04 | 192.296 | 0.000 | 0.000 | ||
| 8510 | 2025.01.14 12:03 | sell | 4256 | 0.02 | 192.397 | 0.000 | 0.000 | ||
| 8511 | 2025.01.14 12:19 | close | 4256 | 0.02 | 192.279 | 0.000 | 0.000 | 1.60 | 2082.33 |
| 8512 | 2025.01.14 12:19 | close | 4255 | 0.04 | 192.279 | 0.000 | 0.000 | 0.47 | 2082.80 |
| 8513 | 2025.01.14 12:19 | sell | 4257 | 0.04 | 192.239 | 0.000 | 0.000 | ||
| 8514 | 2025.01.14 12:33 | close | 4257 | 0.04 | 192.178 | 0.000 | 0.000 | 1.66 | 2084.46 |
| 8515 | 2025.01.14 12:33 | sell | 4258 | 0.04 | 192.138 | 0.000 | 0.000 | ||
| 8516 | 2025.01.14 12:55 | close | 4258 | 0.04 | 192.078 | 0.000 | 0.000 | 1.63 | 2086.09 |
| 8517 | 2025.01.14 12:55 | sell | 4259 | 0.04 | 192.038 | 0.000 | 0.000 | ||
| 8518 | 2025.01.14 13:00 | close | 4259 | 0.04 | 191.972 | 0.000 | 0.000 | 1.79 | 2087.88 |
| 8519 | 2025.01.14 13:00 | sell | 4260 | 0.04 | 191.932 | 0.000 | 0.000 | ||
| 8520 | 2025.01.14 13:04 | close | 4260 | 0.04 | 191.868 | 0.000 | 0.000 | 1.74 | 2089.62 |
| 8521 | 2025.01.14 13:04 | sell | 4261 | 0.04 | 191.828 | 0.000 | 0.000 | ||
| 8522 | 2025.01.14 13:09 | close | 4261 | 0.04 | 191.768 | 0.000 | 0.000 | 1.63 | 2091.25 |
| 8523 | 2025.01.14 13:09 | sell | 4262 | 0.04 | 191.728 | 0.000 | 0.000 | ||
| 8524 | 2025.01.14 13:13 | sell | 4263 | 0.02 | 191.830 | 0.000 | 0.000 | ||
| 8525 | 2025.01.14 13:16 | sell | 4264 | 0.01 | 191.934 | 0.000 | 0.000 | ||
| 8526 | 2025.01.14 13:24 | close | 4264 | 0.01 | 191.764 | 0.000 | 0.000 | 1.16 | 2092.41 |
| 8527 | 2025.01.14 13:24 | close | 4263 | 0.02 | 191.764 | 0.000 | 0.000 | 0.89 | 2093.30 |
| 8528 | 2025.01.14 13:24 | close | 4262 | 0.04 | 191.764 | 0.000 | 0.000 | -0.97 | 2092.33 |
| 8529 | 2025.01.14 13:24 | sell | 4265 | 0.04 | 191.724 | 0.000 | 0.000 | ||
| 8530 | 2025.01.14 13:29 | close | 4265 | 0.04 | 191.662 | 0.000 | 0.000 | 1.68 | 2094.01 |
| 8531 | 2025.01.14 13:29 | sell | 4266 | 0.04 | 191.622 | 0.000 | 0.000 | ||
| 8532 | 2025.01.14 13:30 | sell | 4267 | 0.02 | 191.734 | 0.000 | 0.000 | ||
| 8533 | 2025.01.14 13:30 | sell | 4268 | 0.01 | 191.834 | 0.000 | 0.000 | ||
| 8534 | 2025.01.14 13:33 | close | 4268 | 0.01 | 191.644 | 0.000 | 0.000 | 1.29 | 2095.30 |
| 8535 | 2025.01.14 13:33 | close | 4267 | 0.02 | 191.644 | 0.000 | 0.000 | 1.22 | 2096.52 |
| 8536 | 2025.01.14 13:33 | close | 4266 | 0.04 | 191.644 | 0.000 | 0.000 | -0.60 | 2095.92 |
| 8537 | 2025.01.14 13:33 | sell | 4269 | 0.04 | 191.604 | 0.000 | 0.000 | ||
| 8538 | 2025.01.14 13:33 | close | 4269 | 0.04 | 191.541 | 0.000 | 0.000 | 1.71 | 2097.63 |
| 8539 | 2025.01.14 13:33 | sell | 4270 | 0.04 | 191.501 | 0.000 | 0.000 | ||
| 8540 | 2025.01.14 13:34 | sell | 4271 | 0.02 | 191.604 | 0.000 | 0.000 | ||
| 8541 | 2025.01.14 13:36 | sell | 4272 | 0.01 | 191.704 | 0.000 | 0.000 | ||
| 8542 | 2025.01.14 13:41 | close | 4272 | 0.01 | 191.533 | 0.000 | 0.000 | 1.16 | 2098.79 |
| 8543 | 2025.01.14 13:41 | close | 4271 | 0.02 | 191.533 | 0.000 | 0.000 | 0.97 | 2099.76 |
| 8544 | 2025.01.14 13:41 | close | 4270 | 0.04 | 191.533 | 0.000 | 0.000 | -0.87 | 2098.89 |
| 8545 | 2025.01.14 13:41 | sell | 4273 | 0.04 | 191.493 | 0.000 | 0.000 | ||
| 8546 | 2025.01.14 13:43 | sell | 4274 | 0.02 | 191.595 | 0.000 | 0.000 | ||
| 8547 | 2025.01.14 13:43 | sell | 4275 | 0.01 | 191.696 | 0.000 | 0.000 | ||
| 8548 | 2025.01.14 13:45 | sell | 4276 | 0.01 | 191.796 | 0.000 | 0.000 | ||
| 8549 | 2025.01.14 13:47 | sell | 4277 | 0.01 | 191.896 | 0.000 | 0.000 | ||
| 8550 | 2025.01.14 13:58 | close | 4277 | 0.01 | 191.792 | 0.000 | 0.000 | 0.71 | 2099.60 |
| 8551 | 2025.01.14 13:58 | close | 4273 | 0.01 | 191.792 | 0.000 | 0.000 | -2.02 | 2097.58 |
| 8552 | 2025.01.14 13:58 | sell | 4278 | 0.03 | 191.493 | 0.000 | 0.000 | ||
| 8553 | 2025.01.14 14:00 | close | 4276 | 0.01 | 191.696 | 0.000 | 0.000 | 0.68 | 2098.26 |
| 8554 | 2025.01.14 14:00 | close | 4278 | 0.01 | 191.696 | 0.000 | 0.000 | -1.37 | 2096.89 |
| 8555 | 2025.01.14 14:00 | sell | 4279 | 0.02 | 191.493 | 0.000 | 0.000 | ||
| 8556 | 2025.01.14 14:22 | sell | 4280 | 0.01 | 191.796 | 0.000 | 0.000 | ||
| 8557 | 2025.01.14 14:29 | sell | 4281 | 0.01 | 191.897 | 0.000 | 0.000 | ||
| 8558 | 2025.01.14 14:37 | sell | 4282 | 0.01 | 191.998 | 0.000 | 0.000 | ||
| 8559 | 2025.01.14 14:47 | close | 4282 | 0.01 | 191.894 | 0.000 | 0.000 | 0.70 | 2097.59 |
| 8560 | 2025.01.14 14:47 | close | 4279 | 0.01 | 191.894 | 0.000 | 0.000 | -2.72 | 2094.87 |
| 8561 | 2025.01.14 14:47 | sell | 4283 | 0.01 | 191.493 | 0.000 | 0.000 | ||
| 8562 | 2025.01.14 15:03 | sell | 4284 | 0.01 | 191.998 | 0.000 | 0.000 | ||
| 8563 | 2025.01.14 15:04 | sell | 4285 | 0.01 | 192.100 | 0.000 | 0.000 | ||
| 8564 | 2025.01.14 15:06 | sell | 4286 | 0.01 | 192.201 | 0.000 | 0.000 | ||
| 8565 | 2025.01.14 15:13 | sell | 4287 | 0.01 | 192.301 | 0.000 | 0.000 | ||
| 8566 | 2025.01.14 15:29 | sell | 4288 | 0.01 | 192.403 | 0.000 | 0.000 | ||
| 8567 | 2025.01.14 15:31 | sell | 4289 | 0.01 | 192.503 | 0.000 | 0.000 | ||
| 8568 | 2025.01.14 15:34 | sell | 4290 | 0.01 | 192.615 | 0.000 | 0.000 | ||
| 8569 | 2025.01.14 15:40 | sell | 4291 | 0.01 | 192.715 | 0.000 | 0.000 | ||
| 8570 | 2025.01.14 15:41 | sell | 4292 | 0.01 | 192.817 | 0.000 | 0.000 | ||
| 8571 | 2025.01.14 18:56 | sell | 4293 | 0.01 | 192.919 | 0.000 | 0.000 | ||
| 8572 | 2025.01.15 05:04 | close | 4293 | 0.01 | 192.213 | 0.000 | 0.000 | 4.61 | 2099.48 |
| 8573 | 2025.01.15 05:04 | close | 4283 | 0.01 | 192.213 | 0.000 | 0.000 | -5.06 | 2094.42 |
| 8574 | 2025.01.15 05:04 | close | 4292 | 0.01 | 192.213 | 0.000 | 0.000 | 3.91 | 2098.33 |
| 8575 | 2025.01.15 05:04 | close | 4274 | 0.01 | 192.213 | 0.000 | 0.000 | -4.37 | 2093.95 |
| 8576 | 2025.01.15 05:04 | sell | 4294 | 0.01 | 191.595 | 0.000 | 0.000 | ||
| 8577 | 2025.01.15 05:12 | close | 4291 | 0.01 | 192.153 | 0.000 | 0.000 | 3.63 | 2097.58 |
| 8578 | 2025.01.15 05:12 | close | 4294 | 0.01 | 192.153 | 0.000 | 0.000 | -3.96 | 2093.62 |
| 8579 | 2025.01.15 05:13 | close | 4290 | 0.01 | 192.149 | 0.000 | 0.000 | 2.98 | 2096.60 |
| 8580 | 2025.01.15 05:13 | close | 4275 | 0.01 | 192.149 | 0.000 | 0.000 | -3.25 | 2093.35 |
| 8581 | 2025.01.15 05:13 | close | 4289 | 0.01 | 192.136 | 0.000 | 0.000 | 2.31 | 2095.65 |
| 8582 | 2025.01.15 05:13 | close | 4280 | 0.01 | 192.136 | 0.000 | 0.000 | -2.49 | 2093.16 |
| 8583 | 2025.01.15 05:13 | close | 4288 | 0.01 | 192.135 | 0.000 | 0.000 | 1.64 | 2094.80 |
| 8584 | 2025.01.15 05:13 | close | 4281 | 0.01 | 192.135 | 0.000 | 0.000 | -1.79 | 2093.01 |
| 8585 | 2025.01.15 05:13 | close | 4287 | 0.01 | 192.129 | 0.000 | 0.000 | 0.99 | 2094.00 |
| 8586 | 2025.01.15 05:13 | close | 4284 | 0.01 | 192.129 | 0.000 | 0.000 | -1.07 | 2092.92 |
| 8587 | 2025.01.15 07:00 | close | 4286 | 0.01 | 191.568 | 0.000 | 0.000 | 4.12 | 2097.04 |
| 8588 | 2025.01.15 07:00 | close | 4285 | 0.01 | 191.568 | 0.000 | 0.000 | 3.43 | 2100.47 |
| 8589 | 2025.01.15 07:00 | sell | 4295 | 0.04 | 191.528 | 0.000 | 0.000 | ||
| 8590 | 2025.01.15 07:00 | close | 4295 | 0.04 | 191.292 | 0.000 | 0.000 | 6.40 | 2106.87 |
| 8591 | 2025.01.15 07:00 | sell | 4296 | 0.04 | 191.252 | 0.000 | 0.000 | ||
| 8592 | 2025.01.15 07:00 | sell | 4297 | 0.02 | 191.390 | 0.000 | 0.000 | ||
| 8593 | 2025.01.15 07:00 | close | 4297 | 0.02 | 191.211 | 0.000 | 0.000 | 2.42 | 2109.29 |
| 8594 | 2025.01.15 07:00 | close | 4296 | 0.04 | 191.211 | 0.000 | 0.000 | 1.11 | 2110.40 |
| 8595 | 2025.01.15 07:00 | sell | 4298 | 0.04 | 191.171 | 0.000 | 0.000 | ||
| 8596 | 2025.01.15 07:00 | sell | 4299 | 0.02 | 191.272 | 0.000 | 0.000 | ||
| 8597 | 2025.01.15 07:00 | sell | 4300 | 0.01 | 191.383 | 0.000 | 0.000 | ||
| 8598 | 2025.01.15 07:00 | sell | 4301 | 0.01 | 191.522 | 0.000 | 0.000 | ||
| 8599 | 2025.01.15 07:00 | sell | 4302 | 0.01 | 191.636 | 0.000 | 0.000 | ||
| 8600 | 2025.01.15 07:00 | sell | 4303 | 0.01 | 191.746 | 0.000 | 0.000 | ||
| 8601 | 2025.01.15 07:00 | sell | 4304 | 0.01 | 191.862 | 0.000 | 0.000 | ||
| 8602 | 2025.01.15 07:00 | sell | 4305 | 0.01 | 191.969 | 0.000 | 0.000 | ||
| 8603 | 2025.01.15 07:00 | sell | 4306 | 0.01 | 192.091 | 0.000 | 0.000 | ||
| 8604 | 2025.01.15 07:00 | close | 4306 | 0.01 | 191.990 | 0.000 | 0.000 | 0.68 | 2111.08 |
| 8605 | 2025.01.15 07:00 | close | 4298 | 0.01 | 191.990 | 0.000 | 0.000 | -5.56 | 2105.52 |
| 8606 | 2025.01.15 07:00 | sell | 4307 | 0.03 | 191.171 | 0.000 | 0.000 | ||
| 8607 | 2025.01.15 07:01 | close | 4305 | 0.01 | 191.866 | 0.000 | 0.000 | 0.69 | 2106.21 |
| 8608 | 2025.01.15 07:01 | close | 4307 | 0.01 | 191.866 | 0.000 | 0.000 | -4.72 | 2101.49 |
| 8609 | 2025.01.15 07:01 | sell | 4308 | 0.02 | 191.171 | 0.000 | 0.000 | ||
| 8610 | 2025.01.15 07:01 | close | 4304 | 0.01 | 191.757 | 0.000 | 0.000 | 0.71 | 2102.20 |
| 8611 | 2025.01.15 07:01 | close | 4308 | 0.01 | 191.757 | 0.000 | 0.000 | -3.98 | 2098.22 |
| 8612 | 2025.01.15 07:01 | sell | 4309 | 0.01 | 191.171 | 0.000 | 0.000 | ||
| 8613 | 2025.01.15 07:02 | sell | 4310 | 0.01 | 191.850 | 0.000 | 0.000 | ||
| 8614 | 2025.01.15 07:07 | close | 4310 | 0.01 | 191.521 | 0.000 | 0.000 | 2.23 | 2100.45 |
| 8615 | 2025.01.15 07:07 | close | 4309 | 0.01 | 191.521 | 0.000 | 0.000 | -2.38 | 2098.07 |
| 8616 | 2025.01.15 07:07 | close | 4303 | 0.01 | 191.517 | 0.000 | 0.000 | 1.55 | 2099.62 |
| 8617 | 2025.01.15 07:07 | close | 4299 | 0.01 | 191.517 | 0.000 | 0.000 | -1.66 | 2097.96 |
| 8618 | 2025.01.15 07:07 | sell | 4311 | 0.01 | 191.272 | 0.000 | 0.000 | ||
| 8619 | 2025.01.15 07:07 | close | 4302 | 0.01 | 191.463 | 0.000 | 0.000 | 1.18 | 2099.14 |
| 8620 | 2025.01.15 07:07 | close | 4311 | 0.01 | 191.463 | 0.000 | 0.000 | -1.29 | 2097.85 |
| 8621 | 2025.01.15 07:11 | sell | 4312 | 0.01 | 191.624 | 0.000 | 0.000 | ||
| 8622 | 2025.01.15 07:25 | sell | 4313 | 0.01 | 191.724 | 0.000 | 0.000 | ||
| 8623 | 2025.01.15 07:27 | sell | 4314 | 0.01 | 191.828 | 0.000 | 0.000 | ||
| 8624 | 2025.01.15 07:30 | close | 4314 | 0.01 | 191.613 | 0.000 | 0.000 | 1.46 | 2099.31 |
| 8625 | 2025.01.15 07:30 | close | 4300 | 0.01 | 191.613 | 0.000 | 0.000 | -1.56 | 2097.75 |
| 8626 | 2025.01.15 07:40 | sell | 4315 | 0.01 | 191.824 | 0.000 | 0.000 | ||
| 8627 | 2025.01.15 07:43 | sell | 4316 | 0.01 | 191.925 | 0.000 | 0.000 | ||
| 8628 | 2025.01.15 07:46 | sell | 4317 | 0.01 | 192.026 | 0.000 | 0.000 | ||
| 8629 | 2025.01.15 08:13 | close | 4317 | 0.01 | 191.784 | 0.000 | 0.000 | 1.64 | 2099.39 |
| 8630 | 2025.01.15 08:13 | close | 4301 | 0.01 | 191.784 | 0.000 | 0.000 | -1.78 | 2097.61 |
| 8631 | 2025.01.15 08:13 | close | 4316 | 0.01 | 191.779 | 0.000 | 0.000 | 0.99 | 2098.60 |
| 8632 | 2025.01.15 08:13 | close | 4312 | 0.01 | 191.779 | 0.000 | 0.000 | -1.06 | 2097.54 |
| 8633 | 2025.01.15 08:52 | sell | 4318 | 0.01 | 191.926 | 0.000 | 0.000 | ||
| 8634 | 2025.01.15 13:25 | sell | 4319 | 0.01 | 192.026 | 0.000 | 0.000 | ||
| 8635 | 2025.01.15 13:30 | sell | 4320 | 0.01 | 192.207 | 0.000 | 0.000 | ||
| 8636 | 2025.01.15 13:30 | sell | 4321 | 0.01 | 192.322 | 0.000 | 0.000 | ||
| 8637 | 2025.01.15 13:30 | close | 4321 | 0.01 | 192.020 | 0.000 | 0.000 | 2.05 | 2099.59 |
| 8638 | 2025.01.15 13:30 | close | 4313 | 0.01 | 192.020 | 0.000 | 0.000 | -2.01 | 2097.58 |
| 8639 | 2025.01.15 13:30 | close | 4320 | 0.01 | 192.024 | 0.000 | 0.000 | 1.24 | 2098.82 |
| 8640 | 2025.01.15 13:30 | close | 4315 | 0.01 | 192.024 | 0.000 | 0.000 | -1.36 | 2097.46 |
| 8641 | 2025.01.15 13:30 | sell | 4322 | 0.01 | 192.126 | 0.000 | 0.000 | ||
| 8642 | 2025.01.15 13:32 | sell | 4323 | 0.01 | 192.235 | 0.000 | 0.000 | ||
| 8643 | 2025.01.15 13:41 | sell | 4324 | 0.01 | 192.337 | 0.000 | 0.000 | ||
| 8644 | 2025.01.15 13:45 | close | 4324 | 0.01 | 192.138 | 0.000 | 0.000 | 1.35 | 2098.81 |
| 8645 | 2025.01.15 13:45 | close | 4318 | 0.01 | 192.138 | 0.000 | 0.000 | -1.44 | 2097.37 |
| 8646 | 2025.01.15 13:57 | sell | 4325 | 0.01 | 192.336 | 0.000 | 0.000 | ||
| 8647 | 2025.01.15 14:07 | close | 4325 | 0.01 | 192.184 | 0.000 | 0.000 | 1.03 | 2098.40 |
| 8648 | 2025.01.15 14:07 | close | 4319 | 0.01 | 192.184 | 0.000 | 0.000 | -1.07 | 2097.33 |
| 8649 | 2025.01.15 16:33 | close | 4323 | 0.01 | 191.138 | 0.000 | 0.000 | 7.44 | 2104.77 |
| 8650 | 2025.01.15 16:33 | close | 4322 | 0.01 | 191.138 | 0.000 | 0.000 | 6.70 | 2111.47 |
| 8651 | 2025.01.15 16:33 | buy | 4326 | 0.04 | 191.138 | 0.000 | 0.000 | ||
| 8652 | 2025.01.15 16:34 | close | 4326 | 0.04 | 191.202 | 0.000 | 0.000 | 1.73 | 2113.20 |
| 8653 | 2025.01.15 16:34 | buy | 4327 | 0.04 | 191.242 | 0.000 | 0.000 | ||
| 8654 | 2025.01.15 16:35 | buy | 4328 | 0.02 | 191.172 | 0.000 | 0.000 | ||
| 8655 | 2025.01.15 16:36 | close | 4328 | 0.02 | 191.272 | 0.000 | 0.000 | 1.36 | 2114.56 |
| 8656 | 2025.01.15 16:36 | close | 4327 | 0.04 | 191.272 | 0.000 | 0.000 | 0.81 | 2115.37 |
| 8657 | 2025.01.15 16:36 | buy | 4329 | 0.04 | 191.312 | 0.000 | 0.000 | ||
| 8658 | 2025.01.15 16:42 | buy | 4330 | 0.02 | 191.252 | 0.000 | 0.000 | ||
| 8659 | 2025.01.15 17:17 | buy | 4331 | 0.01 | 191.191 | 0.000 | 0.000 | ||
| 8660 | 2025.01.15 17:30 | close | 4331 | 0.01 | 191.302 | 0.000 | 0.000 | 0.75 | 2116.12 |
| 8661 | 2025.01.15 17:30 | close | 4330 | 0.02 | 191.302 | 0.000 | 0.000 | 0.68 | 2116.80 |
| 8662 | 2025.01.15 17:30 | close | 4329 | 0.04 | 191.302 | 0.000 | 0.000 | -0.27 | 2116.53 |
| 8663 | 2025.01.15 17:30 | sell | 4332 | 0.04 | 191.302 | 0.000 | 0.000 | ||
| 8664 | 2025.01.15 17:55 | close | 4332 | 0.04 | 191.242 | 0.000 | 0.000 | 1.63 | 2118.16 |
| 8665 | 2025.01.15 17:55 | buy | 4333 | 0.04 | 191.242 | 0.000 | 0.000 | ||
| 8666 | 2025.01.15 18:29 | close | 4333 | 0.04 | 191.304 | 0.000 | 0.000 | 1.68 | 2119.84 |
| 8667 | 2025.01.15 18:29 | buy | 4334 | 0.04 | 191.344 | 0.000 | 0.000 | ||
| 8668 | 2025.01.15 19:02 | close | 4334 | 0.04 | 191.407 | 0.000 | 0.000 | 1.71 | 2121.55 |
| 8669 | 2025.01.15 19:02 | buy | 4335 | 0.04 | 191.447 | 0.000 | 0.000 | ||
| 8670 | 2025.01.15 19:05 | buy | 4336 | 0.02 | 191.387 | 0.000 | 0.000 | ||
| 8671 | 2025.01.15 20:22 | close | 4336 | 0.02 | 191.476 | 0.000 | 0.000 | 1.21 | 2122.76 |
| 8672 | 2025.01.15 20:22 | close | 4335 | 0.04 | 191.476 | 0.000 | 0.000 | 0.79 | 2123.55 |
| 8673 | 2025.01.15 20:22 | buy | 4337 | 0.04 | 191.516 | 0.000 | 0.000 | ||
| 8674 | 2025.01.15 20:52 | close | 4337 | 0.04 | 191.576 | 0.000 | 0.000 | 1.63 | 2125.18 |
| 8675 | 2025.01.15 20:52 | buy | 4338 | 0.04 | 191.616 | 0.000 | 0.000 | ||
| 8676 | 2025.01.15 21:00 | buy | 4339 | 0.02 | 191.548 | 0.000 | 0.000 | ||
| 8677 | 2025.01.15 22:04 | buy | 4340 | 0.01 | 191.270 | 0.000 | 0.000 | ||
| 8678 | 2025.01.15 22:05 | buy | 4341 | 0.01 | 191.207 | 0.000 | 0.000 | ||
| 8679 | 2025.01.15 22:09 | close | 4341 | 0.01 | 191.341 | 0.000 | 0.000 | 0.91 | 2126.09 |
| 8680 | 2025.01.15 22:09 | close | 4338 | 0.01 | 191.341 | 0.000 | 0.000 | -1.87 | 2124.22 |
| 8681 | 2025.01.15 22:09 | buy | 4342 | 0.03 | 191.616 | 0.000 | 0.000 | ||
| 8682 | 2025.01.16 01:01 | buy | 4343 | 0.01 | 191.209 | 0.000 | 0.000 | ||
| 8683 | 2025.01.16 01:01 | buy | 4344 | 0.01 | 191.146 | 0.000 | 0.000 | ||
| 8684 | 2025.01.16 01:07 | buy | 4345 | 0.01 | 191.086 | 0.000 | 0.000 | ||
| 8685 | 2025.01.16 01:13 | buy | 4346 | 0.01 | 191.022 | 0.000 | 0.000 | ||
| 8686 | 2025.01.16 01:22 | buy | 4347 | 0.01 | 190.962 | 0.000 | 0.000 | ||
| 8687 | 2025.01.16 01:23 | buy | 4348 | 0.01 | 190.902 | 0.000 | 0.000 | ||
| 8688 | 2025.01.16 01:24 | buy | 4349 | 0.01 | 190.835 | 0.000 | 0.000 | ||
| 8689 | 2025.01.16 01:25 | buy | 4350 | 0.01 | 190.769 | 0.000 | 0.000 | ||
| 8690 | 2025.01.16 01:26 | buy | 4351 | 0.01 | 190.709 | 0.000 | 0.000 | ||
| 8691 | 2025.01.16 01:27 | buy | 4352 | 0.01 | 190.629 | 0.000 | 0.000 | ||
| 8692 | 2025.01.16 01:29 | buy | 4353 | 0.01 | 190.521 | 0.000 | 0.000 | ||
| 8693 | 2025.01.16 01:30 | buy | 4354 | 0.01 | 190.453 | 0.000 | 0.000 | ||
| 8694 | 2025.01.16 01:40 | close | 4354 | 0.01 | 190.553 | 0.000 | 0.000 | 0.68 | 2124.90 |
| 8695 | 2025.01.16 01:40 | close | 4342 | 0.01 | 190.553 | 0.000 | 0.000 | -7.00 | 2117.90 |
| 8696 | 2025.01.16 01:40 | buy | 4355 | 0.02 | 191.616 | 0.000 | 0.000 | ||
| 8697 | 2025.01.16 01:43 | buy | 4356 | 0.01 | 190.458 | 0.000 | 0.000 | ||
| 8698 | 2025.01.16 01:47 | buy | 4357 | 0.01 | 190.392 | 0.000 | 0.000 | ||
| 8699 | 2025.01.16 01:50 | buy | 4358 | 0.01 | 190.327 | 0.000 | 0.000 | ||
| 8700 | 2025.01.16 01:52 | buy | 4359 | 0.01 | 190.266 | 0.000 | 0.000 | ||
| 8701 | 2025.01.16 01:53 | buy | 4360 | 0.01 | 190.204 | 0.000 | 0.000 | ||
| 8702 | 2025.01.16 02:01 | close | 4360 | 0.01 | 190.306 | 0.000 | 0.000 | 0.69 | 2118.59 |
| 8703 | 2025.01.16 02:01 | close | 4355 | 0.01 | 190.306 | 0.000 | 0.000 | -8.68 | 2109.92 |
| 8704 | 2025.01.16 02:01 | buy | 4361 | 0.01 | 191.616 | 0.000 | 0.000 | ||
| 8705 | 2025.01.16 02:02 | buy | 4362 | 0.01 | 190.206 | 0.000 | 0.000 | ||
| 8706 | 2025.01.16 02:02 | buy | 4363 | 0.01 | 190.145 | 0.000 | 0.000 | ||
| 8707 | 2025.01.16 02:02 | buy | 4364 | 0.01 | 190.075 | 0.000 | 0.000 | ||
| 8708 | 2025.01.16 02:02 | buy | 4365 | 0.01 | 190.009 | 0.000 | 0.000 | ||
| 8709 | 2025.01.16 02:02 | buy | 4366 | 0.01 | 189.944 | 0.000 | 0.000 | ||
| 8710 | 2025.01.16 02:02 | buy | 4367 | 0.01 | 189.871 | 0.000 | 0.000 | ||
| 8711 | 2025.01.16 06:02 | close | 4367 | 0.01 | 190.693 | 0.000 | 0.000 | 5.58 | 2115.50 |
| 8712 | 2025.01.16 06:02 | close | 4361 | 0.01 | 190.693 | 0.000 | 0.000 | -6.05 | 2109.45 |
| 8713 | 2025.01.16 06:02 | close | 4366 | 0.01 | 190.689 | 0.000 | 0.000 | 5.05 | 2114.50 |
| 8714 | 2025.01.16 06:02 | close | 4339 | 0.01 | 190.689 | 0.000 | 0.000 | -5.62 | 2108.89 |
| 8715 | 2025.01.16 06:02 | buy | 4368 | 0.01 | 191.548 | 0.000 | 0.000 | ||
| 8716 | 2025.01.16 06:18 | close | 4365 | 0.01 | 190.728 | 0.000 | 0.000 | 4.87 | 2113.76 |
| 8717 | 2025.01.16 06:18 | close | 4368 | 0.01 | 190.728 | 0.000 | 0.000 | -5.36 | 2108.40 |
| 8718 | 2025.01.16 06:23 | close | 4364 | 0.01 | 190.818 | 0.000 | 0.000 | 5.05 | 2113.45 |
| 8719 | 2025.01.16 06:23 | close | 4363 | 0.01 | 190.818 | 0.000 | 0.000 | 4.57 | 2118.02 |
| 8720 | 2025.01.16 06:23 | close | 4362 | 0.01 | 190.818 | 0.000 | 0.000 | 4.16 | 2122.18 |
| 8721 | 2025.01.16 06:23 | close | 4359 | 0.01 | 190.818 | 0.000 | 0.000 | 3.75 | 2125.93 |
| 8722 | 2025.01.16 06:23 | close | 4358 | 0.01 | 190.818 | 0.000 | 0.000 | 3.34 | 2129.27 |
| 8723 | 2025.01.16 06:23 | close | 4357 | 0.01 | 190.818 | 0.000 | 0.000 | 2.89 | 2132.16 |
| 8724 | 2025.01.16 06:23 | close | 4356 | 0.01 | 190.818 | 0.000 | 0.000 | 2.45 | 2134.61 |
| 8725 | 2025.01.16 06:23 | close | 4353 | 0.01 | 190.818 | 0.000 | 0.000 | 2.02 | 2136.63 |
| 8726 | 2025.01.16 06:23 | close | 4352 | 0.01 | 190.818 | 0.000 | 0.000 | 1.29 | 2137.92 |
| 8727 | 2025.01.16 06:23 | close | 4351 | 0.01 | 190.818 | 0.000 | 0.000 | 0.74 | 2138.66 |
| 8728 | 2025.01.16 06:23 | close | 4350 | 0.01 | 190.818 | 0.000 | 0.000 | 0.34 | 2139.00 |
| 8729 | 2025.01.16 06:23 | close | 4349 | 0.01 | 190.818 | 0.000 | 0.000 | -0.11 | 2138.89 |
| 8730 | 2025.01.16 06:23 | close | 4348 | 0.01 | 190.818 | 0.000 | 0.000 | -0.57 | 2138.32 |
| 8731 | 2025.01.16 06:23 | close | 4347 | 0.01 | 190.818 | 0.000 | 0.000 | -0.97 | 2137.35 |
| 8732 | 2025.01.16 06:23 | close | 4346 | 0.01 | 190.818 | 0.000 | 0.000 | -1.38 | 2135.97 |
| 8733 | 2025.01.16 06:23 | close | 4345 | 0.01 | 190.818 | 0.000 | 0.000 | -1.81 | 2134.16 |
| 8734 | 2025.01.16 06:23 | close | 4344 | 0.01 | 190.818 | 0.000 | 0.000 | -2.22 | 2131.94 |
| 8735 | 2025.01.16 06:23 | close | 4343 | 0.01 | 190.818 | 0.000 | 0.000 | -2.65 | 2129.29 |
| 8736 | 2025.01.16 06:23 | close | 4340 | 0.01 | 190.818 | 0.000 | 0.000 | -2.85 | 2126.44 |
| 8737 | 2025.01.16 06:23 | buy | 4369 | 0.04 | 190.858 | 0.000 | 0.000 | ||
| 8738 | 2025.01.16 06:33 | close | 4369 | 0.04 | 190.921 | 0.000 | 0.000 | 1.71 | 2128.15 |
| 8739 | 2025.01.16 06:33 | buy | 4370 | 0.04 | 190.961 | 0.000 | 0.000 | ||
| 8740 | 2025.01.16 06:39 | buy | 4371 | 0.02 | 190.899 | 0.000 | 0.000 | ||
| 8741 | 2025.01.16 06:42 | buy | 4372 | 0.01 | 190.835 | 0.000 | 0.000 | ||
| 8742 | 2025.01.16 06:56 | buy | 4373 | 0.01 | 190.767 | 0.000 | 0.000 | ||
| 8743 | 2025.01.16 07:00 | buy | 4374 | 0.01 | 190.666 | 0.000 | 0.000 | ||
| 8744 | 2025.01.16 07:00 | buy | 4375 | 0.01 | 190.597 | 0.000 | 0.000 | ||
| 8745 | 2025.01.16 07:00 | buy | 4376 | 0.01 | 190.534 | 0.000 | 0.000 | ||
| 8746 | 2025.01.16 07:05 | close | 4376 | 0.01 | 190.643 | 0.000 | 0.000 | 0.74 | 2128.89 |
| 8747 | 2025.01.16 07:05 | close | 4370 | 0.01 | 190.643 | 0.000 | 0.000 | -2.16 | 2126.73 |
| 8748 | 2025.01.16 07:05 | buy | 4377 | 0.03 | 190.961 | 0.000 | 0.000 | ||
| 8749 | 2025.01.16 07:13 | close | 4375 | 0.01 | 190.697 | 0.000 | 0.000 | 0.67 | 2127.40 |
| 8750 | 2025.01.16 07:13 | close | 4377 | 0.01 | 190.697 | 0.000 | 0.000 | -1.80 | 2125.60 |
| 8751 | 2025.01.16 07:13 | buy | 4378 | 0.02 | 190.961 | 0.000 | 0.000 | ||
| 8752 | 2025.01.16 07:14 | close | 4374 | 0.01 | 190.767 | 0.000 | 0.000 | 0.69 | 2126.29 |
| 8753 | 2025.01.16 07:14 | close | 4378 | 0.01 | 190.767 | 0.000 | 0.000 | -1.32 | 2124.97 |
| 8754 | 2025.01.16 07:14 | buy | 4379 | 0.01 | 190.961 | 0.000 | 0.000 | ||
| 8755 | 2025.01.16 07:15 | buy | 4380 | 0.01 | 190.703 | 0.000 | 0.000 | ||
| 8756 | 2025.01.16 07:16 | buy | 4381 | 0.01 | 190.633 | 0.000 | 0.000 | ||
| 8757 | 2025.01.16 07:37 | close | 4381 | 0.01 | 190.793 | 0.000 | 0.000 | 1.09 | 2126.06 |
| 8758 | 2025.01.16 07:37 | close | 4379 | 0.01 | 190.793 | 0.000 | 0.000 | -1.14 | 2124.92 |
| 8759 | 2025.01.16 07:38 | close | 4380 | 0.01 | 190.804 | 0.000 | 0.000 | 0.68 | 2125.60 |
| 8760 | 2025.01.16 07:38 | close | 4371 | 0.01 | 190.804 | 0.000 | 0.000 | -0.64 | 2124.96 |
| 8761 | 2025.01.16 07:38 | buy | 4382 | 0.01 | 190.899 | 0.000 | 0.000 | ||
| 8762 | 2025.01.16 07:48 | buy | 4383 | 0.01 | 190.707 | 0.000 | 0.000 | ||
| 8763 | 2025.01.16 07:54 | close | 4383 | 0.01 | 190.807 | 0.000 | 0.000 | 0.68 | 2125.64 |
| 8764 | 2025.01.16 07:54 | close | 4382 | 0.01 | 190.807 | 0.000 | 0.000 | -0.62 | 2125.02 |
| 8765 | 2025.01.16 08:06 | buy | 4384 | 0.01 | 190.707 | 0.000 | 0.000 | ||
| 8766 | 2025.01.16 08:08 | buy | 4385 | 0.01 | 190.647 | 0.000 | 0.000 | ||
| 8767 | 2025.01.16 08:10 | buy | 4386 | 0.01 | 190.586 | 0.000 | 0.000 | ||
| 8768 | 2025.01.16 08:13 | buy | 4387 | 0.01 | 190.524 | 0.000 | 0.000 | ||
| 8769 | 2025.01.16 08:14 | buy | 4388 | 0.01 | 190.464 | 0.000 | 0.000 | ||
| 8770 | 2025.01.16 08:17 | buy | 4389 | 0.01 | 190.398 | 0.000 | 0.000 | ||
| 8771 | 2025.01.16 08:19 | buy | 4390 | 0.01 | 190.326 | 0.000 | 0.000 | ||
| 8772 | 2025.01.16 09:00 | buy | 4391 | 0.01 | 190.265 | 0.000 | 0.000 | ||
| 8773 | 2025.01.16 09:03 | buy | 4392 | 0.01 | 190.203 | 0.000 | 0.000 | ||
| 8774 | 2025.01.16 09:27 | buy | 4393 | 0.01 | 190.142 | 0.000 | 0.000 | ||
| 8775 | 2025.01.16 09:30 | buy | 4394 | 0.01 | 190.078 | 0.000 | 0.000 | ||
| 8776 | 2025.01.16 09:41 | buy | 4395 | 0.01 | 190.015 | 0.000 | 0.000 | ||
| 8777 | 2025.01.16 09:41 | buy | 4396 | 0.01 | 189.953 | 0.000 | 0.000 | ||
| 8778 | 2025.01.16 09:42 | buy | 4397 | 0.01 | 189.891 | 0.000 | 0.000 | ||
| 8779 | 2025.01.16 09:59 | buy | 4398 | 0.01 | 189.826 | 0.000 | 0.000 | ||
| 8780 | 2025.01.16 11:49 | close | 4398 | 0.01 | 190.314 | 0.000 | 0.000 | 3.31 | 2128.33 |
| 8781 | 2025.01.16 11:49 | close | 4372 | 0.01 | 190.314 | 0.000 | 0.000 | -3.53 | 2124.80 |
| 8782 | 2025.01.16 11:49 | close | 4397 | 0.01 | 190.314 | 0.000 | 0.000 | 2.87 | 2127.67 |
| 8783 | 2025.01.16 11:49 | close | 4373 | 0.01 | 190.314 | 0.000 | 0.000 | -3.07 | 2124.60 |
| 8784 | 2025.01.16 11:49 | close | 4396 | 0.01 | 190.316 | 0.000 | 0.000 | 2.46 | 2127.06 |
| 8785 | 2025.01.16 11:49 | close | 4384 | 0.01 | 190.316 | 0.000 | 0.000 | -2.65 | 2124.41 |
| 8786 | 2025.01.16 11:49 | close | 4395 | 0.01 | 190.319 | 0.000 | 0.000 | 2.06 | 2126.47 |
| 8787 | 2025.01.16 11:49 | close | 4385 | 0.01 | 190.319 | 0.000 | 0.000 | -2.23 | 2124.24 |
| 8788 | 2025.01.16 11:49 | close | 4394 | 0.01 | 190.320 | 0.000 | 0.000 | 1.65 | 2125.89 |
| 8789 | 2025.01.16 11:49 | close | 4386 | 0.01 | 190.320 | 0.000 | 0.000 | -1.80 | 2124.09 |
| 8790 | 2025.01.16 11:49 | close | 4393 | 0.01 | 190.325 | 0.000 | 0.000 | 1.24 | 2125.33 |
| 8791 | 2025.01.16 11:49 | close | 4387 | 0.01 | 190.325 | 0.000 | 0.000 | -1.35 | 2123.98 |
| 8792 | 2025.01.16 11:49 | close | 4392 | 0.01 | 190.332 | 0.000 | 0.000 | 0.88 | 2124.86 |
| 8793 | 2025.01.16 11:49 | close | 4388 | 0.01 | 190.332 | 0.000 | 0.000 | -0.89 | 2123.97 |
| 8794 | 2025.01.16 13:30 | buy | 4399 | 0.01 | 190.204 | 0.000 | 0.000 | ||
| 8795 | 2025.01.16 13:31 | close | 4399 | 0.01 | 190.304 | 0.000 | 0.000 | 0.68 | 2124.65 |
| 8796 | 2025.01.16 13:31 | close | 4389 | 0.01 | 190.304 | 0.000 | 0.000 | -0.64 | 2124.01 |
| 8797 | 2025.01.16 13:44 | buy | 4400 | 0.01 | 190.204 | 0.000 | 0.000 | ||
| 8798 | 2025.01.16 13:51 | buy | 4401 | 0.01 | 190.143 | 0.000 | 0.000 | ||
| 8799 | 2025.01.16 14:30 | buy | 4402 | 0.01 | 190.082 | 0.000 | 0.000 | ||
| 8800 | 2025.01.16 14:37 | buy | 4403 | 0.01 | 190.022 | 0.000 | 0.000 | ||
| 8801 | 2025.01.16 14:47 | close | 4403 | 0.01 | 190.180 | 0.000 | 0.000 | 1.08 | 2125.09 |
| 8802 | 2025.01.16 14:47 | close | 4390 | 0.01 | 190.180 | 0.000 | 0.000 | -0.99 | 2124.10 |
| 8803 | 2025.01.16 14:50 | close | 4402 | 0.01 | 190.274 | 0.000 | 0.000 | 1.30 | 2125.40 |
| 8804 | 2025.01.16 14:50 | close | 4391 | 0.01 | 190.274 | 0.000 | 0.000 | 0.06 | 2125.46 |
| 8805 | 2025.01.16 14:52 | close | 4401 | 0.01 | 190.448 | 0.000 | 0.000 | 2.07 | 2127.53 |
| 8806 | 2025.01.16 14:52 | close | 4400 | 0.01 | 190.448 | 0.000 | 0.000 | 1.66 | 2129.19 |
| 8807 | 2025.01.16 14:52 | sell | 4404 | 0.04 | 190.448 | 0.000 | 0.000 | ||
| 8808 | 2025.01.16 15:01 | close | 4404 | 0.04 | 190.383 | 0.000 | 0.000 | 1.76 | 2130.95 |
| 8809 | 2025.01.16 15:01 | buy | 4405 | 0.04 | 190.383 | 0.000 | 0.000 | ||
| 8810 | 2025.01.16 15:09 | buy | 4406 | 0.02 | 190.323 | 0.000 | 0.000 | ||
| 8811 | 2025.01.16 15:10 | buy | 4407 | 0.01 | 190.259 | 0.000 | 0.000 | ||
| 8812 | 2025.01.16 15:12 | buy | 4408 | 0.01 | 190.197 | 0.000 | 0.000 | ||
| 8813 | 2025.01.16 15:14 | buy | 4409 | 0.01 | 190.136 | 0.000 | 0.000 | ||
| 8814 | 2025.01.16 15:14 | buy | 4410 | 0.01 | 190.076 | 0.000 | 0.000 | ||
| 8815 | 2025.01.16 15:17 | close | 4410 | 0.01 | 190.177 | 0.000 | 0.000 | 0.69 | 2131.64 |
| 8816 | 2025.01.16 15:17 | close | 4405 | 0.01 | 190.177 | 0.000 | 0.000 | -1.39 | 2130.25 |
| 8817 | 2025.01.16 15:17 | buy | 4411 | 0.03 | 190.383 | 0.000 | 0.000 | ||
| 8818 | 2025.01.16 15:18 | close | 4409 | 0.01 | 190.242 | 0.000 | 0.000 | 0.72 | 2130.97 |
| 8819 | 2025.01.16 15:18 | close | 4411 | 0.01 | 190.242 | 0.000 | 0.000 | -0.95 | 2130.02 |
| 8820 | 2025.01.16 15:18 | buy | 4412 | 0.02 | 190.383 | 0.000 | 0.000 | ||
| 8821 | 2025.01.16 15:19 | close | 4408 | 0.01 | 190.297 | 0.000 | 0.000 | 0.68 | 2130.70 |
| 8822 | 2025.01.16 15:19 | close | 4412 | 0.01 | 190.297 | 0.000 | 0.000 | -0.58 | 2130.12 |
| 8823 | 2025.01.16 15:19 | buy | 4413 | 0.01 | 190.383 | 0.000 | 0.000 | ||
| 8824 | 2025.01.16 15:25 | buy | 4414 | 0.01 | 190.199 | 0.000 | 0.000 | ||
| 8825 | 2025.01.16 15:29 | buy | 4415 | 0.01 | 190.139 | 0.000 | 0.000 | ||
| 8826 | 2025.01.16 16:05 | buy | 4416 | 0.01 | 190.079 | 0.000 | 0.000 | ||
| 8827 | 2025.01.16 16:13 | buy | 4417 | 0.01 | 190.018 | 0.000 | 0.000 | ||
| 8828 | 2025.01.16 16:14 | buy | 4418 | 0.01 | 189.958 | 0.000 | 0.000 | ||
| 8829 | 2025.01.16 16:52 | close | 4418 | 0.01 | 190.163 | 0.000 | 0.000 | 1.39 | 2131.51 |
| 8830 | 2025.01.16 16:52 | close | 4413 | 0.01 | 190.163 | 0.000 | 0.000 | -1.49 | 2130.02 |
| 8831 | 2025.01.16 16:52 | close | 4417 | 0.01 | 190.163 | 0.000 | 0.000 | 0.98 | 2131.00 |
| 8832 | 2025.01.16 16:52 | close | 4406 | 0.01 | 190.163 | 0.000 | 0.000 | -1.09 | 2129.91 |
| 8833 | 2025.01.16 16:52 | buy | 4419 | 0.01 | 190.323 | 0.000 | 0.000 | ||
| 8834 | 2025.01.16 16:52 | close | 4416 | 0.01 | 190.196 | 0.000 | 0.000 | 0.80 | 2130.71 |
| 8835 | 2025.01.16 16:52 | close | 4419 | 0.01 | 190.196 | 0.000 | 0.000 | -0.86 | 2129.85 |
| 8836 | 2025.01.16 16:59 | close | 4415 | 0.01 | 190.307 | 0.000 | 0.000 | 1.14 | 2130.99 |
| 8837 | 2025.01.16 16:59 | close | 4414 | 0.01 | 190.307 | 0.000 | 0.000 | 0.73 | 2131.72 |
| 8838 | 2025.01.16 16:59 | close | 4407 | 0.01 | 190.307 | 0.000 | 0.000 | 0.33 | 2132.05 |
| 8839 | 2025.01.16 16:59 | sell | 4420 | 0.04 | 190.307 | 0.000 | 0.000 | ||
| 8840 | 2025.01.16 17:20 | sell | 4421 | 0.02 | 190.407 | 0.000 | 0.000 | ||
| 8841 | 2025.01.16 17:35 | close | 4421 | 0.02 | 190.289 | 0.000 | 0.000 | 1.60 | 2133.65 |
| 8842 | 2025.01.16 17:35 | close | 4420 | 0.04 | 190.289 | 0.000 | 0.000 | 0.49 | 2134.14 |
| 8843 | 2025.01.16 17:35 | buy | 4422 | 0.04 | 190.289 | 0.000 | 0.000 | ||
| 8844 | 2025.01.16 17:40 | buy | 4423 | 0.02 | 190.229 | 0.000 | 0.000 | ||
| 8845 | 2025.01.16 17:45 | buy | 4424 | 0.01 | 190.167 | 0.000 | 0.000 | ||
| 8846 | 2025.01.16 17:46 | buy | 4425 | 0.01 | 190.104 | 0.000 | 0.000 | ||
| 8847 | 2025.01.16 17:48 | buy | 4426 | 0.01 | 190.043 | 0.000 | 0.000 | ||
| 8848 | 2025.01.16 18:04 | buy | 4427 | 0.01 | 189.982 | 0.000 | 0.000 | ||
| 8849 | 2025.01.16 18:29 | close | 4427 | 0.01 | 190.084 | 0.000 | 0.000 | 0.70 | 2134.84 |
| 8850 | 2025.01.16 18:29 | close | 4422 | 0.01 | 190.084 | 0.000 | 0.000 | -1.39 | 2133.45 |
| 8851 | 2025.01.16 18:29 | buy | 4428 | 0.03 | 190.289 | 0.000 | 0.000 | ||
| 8852 | 2025.01.16 19:21 | buy | 4429 | 0.01 | 189.979 | 0.000 | 0.000 | ||
| 8853 | 2025.01.16 19:23 | buy | 4430 | 0.01 | 189.919 | 0.000 | 0.000 | ||
| 8854 | 2025.01.16 19:58 | close | 4430 | 0.01 | 190.026 | 0.000 | 0.000 | 0.72 | 2134.17 |
| 8855 | 2025.01.16 19:58 | close | 4428 | 0.01 | 190.026 | 0.000 | 0.000 | -1.79 | 2132.38 |
| 8856 | 2025.01.16 19:58 | buy | 4431 | 0.02 | 190.289 | 0.000 | 0.000 | ||
| 8857 | 2025.01.16 20:05 | buy | 4432 | 0.01 | 189.918 | 0.000 | 0.000 | ||
| 8858 | 2025.01.16 20:19 | buy | 4433 | 0.01 | 189.857 | 0.000 | 0.000 | ||
| 8859 | 2025.01.16 20:30 | close | 4433 | 0.01 | 189.957 | 0.000 | 0.000 | 0.67 | 2133.05 |
| 8860 | 2025.01.16 20:30 | close | 4431 | 0.01 | 189.957 | 0.000 | 0.000 | -2.26 | 2130.79 |
| 8861 | 2025.01.16 20:30 | buy | 4434 | 0.01 | 190.289 | 0.000 | 0.000 | ||
| 8862 | 2025.01.16 20:44 | buy | 4435 | 0.01 | 189.854 | 0.000 | 0.000 | ||
| 8863 | 2025.01.16 22:06 | buy | 4436 | 0.01 | 189.766 | 0.000 | 0.000 | ||
| 8864 | 2025.01.16 23:33 | close | 4436 | 0.01 | 190.019 | 0.000 | 0.000 | 1.71 | 2132.50 |
| 8865 | 2025.01.16 23:33 | close | 4434 | 0.01 | 190.019 | 0.000 | 0.000 | -1.84 | 2130.66 |
| 8866 | 2025.01.16 23:33 | close | 4435 | 0.01 | 190.018 | 0.000 | 0.000 | 1.11 | 2131.77 |
| 8867 | 2025.01.16 23:33 | close | 4423 | 0.01 | 190.018 | 0.000 | 0.000 | -1.43 | 2130.34 |
| 8868 | 2025.01.16 23:33 | buy | 4437 | 0.01 | 190.229 | 0.000 | 0.000 | ||
| 8869 | 2025.01.16 23:54 | close | 4432 | 0.01 | 190.069 | 0.000 | 0.000 | 1.02 | 2131.36 |
| 8870 | 2025.01.16 23:54 | close | 4437 | 0.01 | 190.069 | 0.000 | 0.000 | -1.09 | 2130.27 |
| 8871 | 2025.01.17 00:05 | close | 4429 | 0.01 | 190.159 | 0.000 | 0.000 | 1.29 | 2131.56 |
| 8872 | 2025.01.17 00:05 | close | 4424 | 0.01 | 190.159 | 0.000 | 0.000 | 0.01 | 2131.58 |
| 8873 | 2025.01.17 00:27 | buy | 4438 | 0.01 | 189.982 | 0.000 | 0.000 | ||
| 8874 | 2025.01.17 00:30 | buy | 4439 | 0.01 | 189.921 | 0.000 | 0.000 | ||
| 8875 | 2025.01.17 00:30 | buy | 4440 | 0.01 | 189.858 | 0.000 | 0.000 | ||
| 8876 | 2025.01.17 00:32 | close | 4440 | 0.01 | 189.972 | 0.000 | 0.000 | 0.78 | 2132.36 |
| 8877 | 2025.01.17 00:32 | close | 4425 | 0.01 | 189.972 | 0.000 | 0.000 | -0.82 | 2131.54 |
| 8878 | 2025.01.17 00:47 | buy | 4441 | 0.01 | 189.860 | 0.000 | 0.000 | ||
| 8879 | 2025.01.17 00:48 | buy | 4442 | 0.01 | 189.799 | 0.000 | 0.000 | ||
| 8880 | 2025.01.17 00:49 | buy | 4443 | 0.01 | 189.736 | 0.000 | 0.000 | ||
| 8881 | 2025.01.17 00:53 | buy | 4444 | 0.01 | 189.676 | 0.000 | 0.000 | ||
| 8882 | 2025.01.17 00:54 | close | 4444 | 0.01 | 189.849 | 0.000 | 0.000 | 1.17 | 2132.71 |
| 8883 | 2025.01.17 00:54 | close | 4426 | 0.01 | 189.849 | 0.000 | 0.000 | -1.25 | 2131.46 |
| 8884 | 2025.01.17 00:54 | close | 4443 | 0.01 | 189.853 | 0.000 | 0.000 | 0.80 | 2132.26 |
| 8885 | 2025.01.17 00:54 | close | 4438 | 0.01 | 189.853 | 0.000 | 0.000 | -0.87 | 2131.39 |
| 8886 | 2025.01.17 01:03 | close | 4442 | 0.01 | 190.046 | 0.000 | 0.000 | 1.68 | 2133.07 |
| 8887 | 2025.01.17 01:03 | close | 4441 | 0.01 | 190.046 | 0.000 | 0.000 | 1.26 | 2134.33 |
| 8888 | 2025.01.17 01:03 | close | 4439 | 0.01 | 190.046 | 0.000 | 0.000 | 0.85 | 2135.18 |
| 8889 | 2025.01.17 01:03 | sell | 4445 | 0.04 | 190.046 | 0.000 | 0.000 | ||
| 8890 | 2025.01.17 01:07 | close | 4445 | 0.04 | 189.986 | 0.000 | 0.000 | 1.63 | 2136.81 |
| 8891 | 2025.01.17 01:07 | sell | 4446 | 0.04 | 189.946 | 0.000 | 0.000 | ||
| 8892 | 2025.01.17 01:15 | close | 4446 | 0.04 | 189.886 | 0.000 | 0.000 | 1.62 | 2138.43 |
| 8893 | 2025.01.17 01:15 | sell | 4447 | 0.04 | 189.846 | 0.000 | 0.000 | ||
| 8894 | 2025.01.17 01:36 | sell | 4448 | 0.02 | 189.946 | 0.000 | 0.000 | ||
| 8895 | 2025.01.17 02:07 | sell | 4449 | 0.01 | 190.048 | 0.000 | 0.000 | ||
| 8896 | 2025.01.17 02:43 | sell | 4450 | 0.01 | 190.148 | 0.000 | 0.000 | ||
| 8897 | 2025.01.17 04:33 | close | 4450 | 0.01 | 190.047 | 0.000 | 0.000 | 0.68 | 2139.11 |
| 8898 | 2025.01.17 04:33 | close | 4447 | 0.01 | 190.047 | 0.000 | 0.000 | -1.36 | 2137.75 |
| 8899 | 2025.01.17 04:33 | sell | 4451 | 0.03 | 189.846 | 0.000 | 0.000 | ||
| 8900 | 2025.01.17 05:41 | sell | 4452 | 0.01 | 190.149 | 0.000 | 0.000 | ||
| 8901 | 2025.01.17 06:02 | close | 4452 | 0.01 | 190.048 | 0.000 | 0.000 | 0.68 | 2138.43 |
| 8902 | 2025.01.17 06:02 | close | 4451 | 0.01 | 190.048 | 0.000 | 0.000 | -1.37 | 2137.06 |
| 8903 | 2025.01.17 06:02 | sell | 4453 | 0.02 | 189.846 | 0.000 | 0.000 | ||
| 8904 | 2025.01.17 06:55 | sell | 4454 | 0.01 | 190.148 | 0.000 | 0.000 | ||
| 8905 | 2025.01.17 07:00 | close | 4454 | 0.01 | 190.045 | 0.000 | 0.000 | 0.69 | 2137.75 |
| 8906 | 2025.01.17 07:00 | close | 4453 | 0.01 | 190.045 | 0.000 | 0.000 | -1.35 | 2136.40 |
| 8907 | 2025.01.17 07:00 | sell | 4455 | 0.01 | 189.846 | 0.000 | 0.000 | ||
| 8908 | 2025.01.17 07:00 | close | 4455 | 0.01 | 189.811 | 0.000 | 0.000 | 0.24 | 2136.64 |
| 8909 | 2025.01.17 07:00 | close | 4449 | 0.01 | 189.811 | 0.000 | 0.000 | 1.61 | 2138.25 |
| 8910 | 2025.01.17 07:00 | close | 4448 | 0.02 | 189.811 | 0.000 | 0.000 | 1.83 | 2140.08 |
| 8911 | 2025.01.17 07:00 | buy | 4456 | 0.04 | 189.811 | 0.000 | 0.000 | ||
| 8912 | 2025.01.17 07:00 | buy | 4457 | 0.02 | 189.729 | 0.000 | 0.000 | ||
| 8913 | 2025.01.17 07:02 | buy | 4458 | 0.01 | 189.667 | 0.000 | 0.000 | ||
| 8914 | 2025.01.17 07:02 | buy | 4459 | 0.01 | 189.604 | 0.000 | 0.000 | ||
| 8915 | 2025.01.17 07:05 | close | 4459 | 0.01 | 189.704 | 0.000 | 0.000 | 0.68 | 2140.76 |
| 8916 | 2025.01.17 07:05 | close | 4456 | 0.01 | 189.704 | 0.000 | 0.000 | -0.72 | 2140.04 |
| 8917 | 2025.01.17 07:05 | buy | 4460 | 0.03 | 189.811 | 0.000 | 0.000 | ||
| 8918 | 2025.01.17 07:09 | buy | 4461 | 0.01 | 189.605 | 0.000 | 0.000 | ||
| 8919 | 2025.01.17 07:11 | buy | 4462 | 0.01 | 189.545 | 0.000 | 0.000 | ||
| 8920 | 2025.01.17 07:12 | buy | 4463 | 0.01 | 189.485 | 0.000 | 0.000 | ||
| 8921 | 2025.01.17 07:20 | buy | 4464 | 0.01 | 189.425 | 0.000 | 0.000 | ||
| 8922 | 2025.01.17 07:22 | close | 4464 | 0.01 | 189.525 | 0.000 | 0.000 | 0.68 | 2140.72 |
| 8923 | 2025.01.17 07:22 | close | 4460 | 0.01 | 189.525 | 0.000 | 0.000 | -1.94 | 2138.78 |
| 8924 | 2025.01.17 07:22 | buy | 4465 | 0.02 | 189.811 | 0.000 | 0.000 | ||
| 8925 | 2025.01.17 07:25 | close | 4463 | 0.01 | 189.591 | 0.000 | 0.000 | 0.72 | 2139.50 |
| 8926 | 2025.01.17 07:25 | close | 4465 | 0.01 | 189.591 | 0.000 | 0.000 | -1.49 | 2138.01 |
| 8927 | 2025.01.17 07:25 | buy | 4466 | 0.01 | 189.811 | 0.000 | 0.000 | ||
| 8928 | 2025.01.17 07:28 | buy | 4467 | 0.01 | 189.471 | 0.000 | 0.000 | ||
| 8929 | 2025.01.17 07:41 | buy | 4468 | 0.01 | 189.411 | 0.000 | 0.000 | ||
| 8930 | 2025.01.17 08:26 | close | 4468 | 0.01 | 189.602 | 0.000 | 0.000 | 1.30 | 2139.31 |
| 8931 | 2025.01.17 08:26 | close | 4466 | 0.01 | 189.602 | 0.000 | 0.000 | -1.41 | 2137.90 |
| 8932 | 2025.01.17 08:26 | close | 4467 | 0.01 | 189.604 | 0.000 | 0.000 | 0.90 | 2138.80 |
| 8933 | 2025.01.17 08:26 | close | 4457 | 0.01 | 189.604 | 0.000 | 0.000 | -0.85 | 2137.95 |
| 8934 | 2025.01.17 08:26 | buy | 4469 | 0.01 | 189.729 | 0.000 | 0.000 | ||
| 8935 | 2025.01.17 08:41 | close | 4462 | 0.01 | 189.732 | 0.000 | 0.000 | 1.27 | 2139.22 |
| 8936 | 2025.01.17 08:41 | close | 4469 | 0.01 | 189.732 | 0.000 | 0.000 | 0.02 | 2139.24 |
| 8937 | 2025.01.17 08:41 | close | 4461 | 0.01 | 189.773 | 0.000 | 0.000 | 1.14 | 2140.38 |
| 8938 | 2025.01.17 08:41 | close | 4458 | 0.01 | 189.773 | 0.000 | 0.000 | 0.72 | 2141.10 |
| 8939 | 2025.01.17 08:41 | buy | 4470 | 0.04 | 189.813 | 0.000 | 0.000 | ||
| 8940 | 2025.01.17 08:44 | buy | 4471 | 0.02 | 189.753 | 0.000 | 0.000 | ||
| 8941 | 2025.01.17 09:03 | buy | 4472 | 0.01 | 189.688 | 0.000 | 0.000 | ||
| 8942 | 2025.01.17 09:09 | buy | 4473 | 0.01 | 189.623 | 0.000 | 0.000 | ||
| 8943 | 2025.01.17 09:17 | close | 4473 | 0.01 | 189.728 | 0.000 | 0.000 | 0.71 | 2141.81 |
| 8944 | 2025.01.17 09:17 | close | 4470 | 0.01 | 189.728 | 0.000 | 0.000 | -0.58 | 2141.23 |
| 8945 | 2025.01.17 09:17 | buy | 4474 | 0.03 | 189.813 | 0.000 | 0.000 | ||
| 8946 | 2025.01.17 09:19 | close | 4474 | 0.03 | 189.797 | 0.000 | 0.000 | -0.32 | 2140.91 |
| 8947 | 2025.01.17 09:19 | close | 4472 | 0.01 | 189.797 | 0.000 | 0.000 | 0.74 | 2141.65 |
| 8948 | 2025.01.17 09:19 | close | 4471 | 0.02 | 189.797 | 0.000 | 0.000 | 0.60 | 2142.25 |
| 8949 | 2025.01.17 09:19 | buy | 4475 | 0.04 | 189.837 | 0.000 | 0.000 | ||
| 8950 | 2025.01.17 09:26 | close | 4475 | 0.04 | 189.897 | 0.000 | 0.000 | 1.63 | 2143.88 |
| 8951 | 2025.01.17 09:26 | buy | 4476 | 0.04 | 189.937 | 0.000 | 0.000 | ||
| 8952 | 2025.01.17 09:34 | close | 4476 | 0.04 | 190.000 | 0.000 | 0.000 | 1.71 | 2145.59 |
| 8953 | 2025.01.17 09:34 | buy | 4477 | 0.04 | 190.040 | 0.000 | 0.000 | ||
| 8954 | 2025.01.17 09:38 | buy | 4478 | 0.02 | 189.978 | 0.000 | 0.000 | ||
| 8955 | 2025.01.17 09:43 | close | 4478 | 0.02 | 190.069 | 0.000 | 0.000 | 1.24 | 2146.83 |
| 8956 | 2025.01.17 09:43 | close | 4477 | 0.04 | 190.069 | 0.000 | 0.000 | 0.79 | 2147.62 |
| 8957 | 2025.01.17 09:43 | buy | 4479 | 0.04 | 190.109 | 0.000 | 0.000 | ||
| 8958 | 2025.01.17 09:44 | buy | 4480 | 0.02 | 190.047 | 0.000 | 0.000 | ||
| 8959 | 2025.01.17 09:49 | buy | 4481 | 0.01 | 189.987 | 0.000 | 0.000 | ||
| 8960 | 2025.01.17 09:50 | buy | 4482 | 0.01 | 189.927 | 0.000 | 0.000 | ||
| 8961 | 2025.01.17 10:02 | close | 4482 | 0.01 | 190.033 | 0.000 | 0.000 | 0.72 | 2148.34 |
| 8962 | 2025.01.17 10:02 | close | 4479 | 0.01 | 190.033 | 0.000 | 0.000 | -0.52 | 2147.82 |
| 8963 | 2025.01.17 10:02 | buy | 4483 | 0.03 | 190.109 | 0.000 | 0.000 | ||
| 8964 | 2025.01.17 10:13 | buy | 4484 | 0.01 | 189.923 | 0.000 | 0.000 | ||
| 8965 | 2025.01.17 10:30 | close | 4484 | 0.01 | 190.026 | 0.000 | 0.000 | 0.70 | 2148.52 |
| 8966 | 2025.01.17 10:30 | close | 4483 | 0.01 | 190.026 | 0.000 | 0.000 | -0.57 | 2147.95 |
| 8967 | 2025.01.17 10:30 | buy | 4485 | 0.02 | 190.109 | 0.000 | 0.000 | ||
| 8968 | 2025.01.17 10:49 | close | 4485 | 0.02 | 190.083 | 0.000 | 0.000 | -0.35 | 2147.60 |
| 8969 | 2025.01.17 10:49 | close | 4481 | 0.01 | 190.083 | 0.000 | 0.000 | 0.65 | 2148.25 |
| 8970 | 2025.01.17 10:49 | close | 4480 | 0.02 | 190.083 | 0.000 | 0.000 | 0.49 | 2148.74 |
| 8971 | 2025.01.17 10:49 | buy | 4486 | 0.04 | 190.123 | 0.000 | 0.000 | ||
| 8972 | 2025.01.17 11:00 | buy | 4487 | 0.02 | 190.044 | 0.000 | 0.000 | ||
| 8973 | 2025.01.17 11:05 | buy | 4488 | 0.01 | 189.984 | 0.000 | 0.000 | ||
| 8974 | 2025.01.17 11:17 | close | 4488 | 0.01 | 190.109 | 0.000 | 0.000 | 0.85 | 2149.59 |
| 8975 | 2025.01.17 11:17 | close | 4487 | 0.02 | 190.109 | 0.000 | 0.000 | 0.88 | 2150.47 |
| 8976 | 2025.01.17 11:17 | close | 4486 | 0.04 | 190.109 | 0.000 | 0.000 | -0.38 | 2150.09 |
| 8977 | 2025.01.17 11:17 | buy | 4489 | 0.04 | 190.149 | 0.000 | 0.000 | ||
| 8978 | 2025.01.17 11:50 | buy | 4490 | 0.02 | 190.084 | 0.000 | 0.000 | ||
| 8979 | 2025.01.17 11:52 | buy | 4491 | 0.01 | 190.023 | 0.000 | 0.000 | ||
| 8980 | 2025.01.17 11:55 | buy | 4492 | 0.01 | 189.962 | 0.000 | 0.000 | ||
| 8981 | 2025.01.17 11:57 | buy | 4493 | 0.01 | 189.900 | 0.000 | 0.000 | ||
| 8982 | 2025.01.17 12:03 | buy | 4494 | 0.01 | 189.838 | 0.000 | 0.000 | ||
| 8983 | 2025.01.17 12:05 | buy | 4495 | 0.01 | 189.778 | 0.000 | 0.000 | ||
| 8984 | 2025.01.17 12:27 | buy | 4496 | 0.01 | 189.716 | 0.000 | 0.000 | ||
| 8985 | 2025.01.17 12:40 | close | 4496 | 0.01 | 189.816 | 0.000 | 0.000 | 0.68 | 2150.77 |
| 8986 | 2025.01.17 12:40 | close | 4489 | 0.01 | 189.816 | 0.000 | 0.000 | -2.26 | 2148.51 |
| 8987 | 2025.01.17 12:40 | buy | 4497 | 0.03 | 190.149 | 0.000 | 0.000 | ||
| 8988 | 2025.01.17 13:12 | buy | 4498 | 0.01 | 189.718 | 0.000 | 0.000 | ||
| 8989 | 2025.01.17 13:13 | buy | 4499 | 0.01 | 189.657 | 0.000 | 0.000 | ||
| 8990 | 2025.01.17 13:17 | buy | 4500 | 0.01 | 189.597 | 0.000 | 0.000 | ||
| 8991 | 2025.01.17 13:27 | buy | 4501 | 0.01 | 189.529 | 0.000 | 0.000 | ||
| 8992 | 2025.01.17 13:34 | close | 4501 | 0.01 | 189.629 | 0.000 | 0.000 | 0.68 | 2149.19 |
| 8993 | 2025.01.17 13:34 | close | 4497 | 0.01 | 189.629 | 0.000 | 0.000 | -3.53 | 2145.66 |
| 8994 | 2025.01.17 13:34 | buy | 4502 | 0.02 | 190.149 | 0.000 | 0.000 | ||
| 8995 | 2025.01.17 13:46 | close | 4500 | 0.01 | 189.697 | 0.000 | 0.000 | 0.68 | 2146.34 |
| 8996 | 2025.01.17 13:46 | close | 4502 | 0.01 | 189.697 | 0.000 | 0.000 | -3.07 | 2143.27 |
| 8997 | 2025.01.17 13:46 | buy | 4503 | 0.01 | 190.149 | 0.000 | 0.000 | ||
| 8998 | 2025.01.17 14:06 | buy | 4504 | 0.01 | 189.597 | 0.000 | 0.000 | ||
| 8999 | 2025.01.17 14:13 | buy | 4505 | 0.01 | 189.534 | 0.000 | 0.000 | ||
| 9000 | 2025.01.17 14:15 | buy | 4506 | 0.01 | 189.473 | 0.000 | 0.000 | ||
| 9001 | 2025.01.17 14:30 | close | 4506 | 0.01 | 189.796 | 0.000 | 0.000 | 2.19 | 2145.46 |
| 9002 | 2025.01.17 14:30 | close | 4503 | 0.01 | 189.796 | 0.000 | 0.000 | -2.40 | 2143.06 |
| 9003 | 2025.01.17 14:30 | close | 4505 | 0.01 | 189.798 | 0.000 | 0.000 | 1.80 | 2144.86 |
| 9004 | 2025.01.17 14:30 | close | 4490 | 0.01 | 189.798 | 0.000 | 0.000 | -1.94 | 2142.92 |
| 9005 | 2025.01.17 14:30 | buy | 4507 | 0.01 | 190.084 | 0.000 | 0.000 | ||
| 9006 | 2025.01.17 14:30 | close | 4504 | 0.01 | 189.839 | 0.000 | 0.000 | 1.64 | 2144.56 |
| 9007 | 2025.01.17 14:30 | close | 4507 | 0.01 | 189.839 | 0.000 | 0.000 | -1.67 | 2142.89 |
| 9008 | 2025.01.17 14:30 | close | 4499 | 0.01 | 189.836 | 0.000 | 0.000 | 1.21 | 2144.10 |
| 9009 | 2025.01.17 14:30 | close | 4491 | 0.01 | 189.836 | 0.000 | 0.000 | -1.27 | 2142.83 |
| 9010 | 2025.01.17 14:30 | close | 4498 | 0.01 | 189.835 | 0.000 | 0.000 | 0.80 | 2143.63 |
| 9011 | 2025.01.17 14:30 | close | 4492 | 0.01 | 189.835 | 0.000 | 0.000 | -0.86 | 2142.77 |
| 9012 | 2025.01.17 14:42 | close | 4495 | 0.01 | 190.249 | 0.000 | 0.000 | 3.20 | 2145.97 |
| 9013 | 2025.01.17 14:42 | close | 4494 | 0.01 | 190.249 | 0.000 | 0.000 | 2.79 | 2148.76 |
| 9014 | 2025.01.17 14:42 | close | 4493 | 0.01 | 190.249 | 0.000 | 0.000 | 2.37 | 2151.13 |
| 9015 | 2025.01.17 14:42 | buy | 4508 | 0.04 | 190.289 | 0.000 | 0.000 | ||
| 9016 | 2025.01.17 14:44 | buy | 4509 | 0.02 | 190.229 | 0.000 | 0.000 | ||
| 9017 | 2025.01.17 14:48 | close | 4509 | 0.02 | 190.325 | 0.000 | 0.000 | 1.30 | 2152.43 |
| 9018 | 2025.01.17 14:48 | close | 4508 | 0.04 | 190.325 | 0.000 | 0.000 | 0.97 | 2153.40 |
| 9019 | 2025.01.17 14:48 | buy | 4510 | 0.04 | 190.365 | 0.000 | 0.000 | ||
| 9020 | 2025.01.17 14:49 | buy | 4511 | 0.02 | 190.305 | 0.000 | 0.000 | ||
| 9021 | 2025.01.17 14:53 | buy | 4512 | 0.01 | 190.237 | 0.000 | 0.000 | ||
| 9022 | 2025.01.17 15:03 | close | 4512 | 0.01 | 190.353 | 0.000 | 0.000 | 0.79 | 2154.19 |
| 9023 | 2025.01.17 15:03 | close | 4511 | 0.02 | 190.353 | 0.000 | 0.000 | 0.65 | 2154.84 |
| 9024 | 2025.01.17 15:03 | close | 4510 | 0.04 | 190.353 | 0.000 | 0.000 | -0.33 | 2154.51 |
| 9025 | 2025.01.17 15:03 | buy | 4513 | 0.04 | 190.393 | 0.000 | 0.000 | ||
| 9026 | 2025.01.17 15:04 | close | 4513 | 0.04 | 190.456 | 0.000 | 0.000 | 1.71 | 2156.22 |
| 9027 | 2025.01.17 15:04 | buy | 4514 | 0.04 | 190.496 | 0.000 | 0.000 | ||
| 9028 | 2025.01.17 15:05 | close | 4514 | 0.04 | 190.556 | 0.000 | 0.000 | 1.63 | 2157.85 |
| 9029 | 2025.01.17 15:05 | buy | 4515 | 0.04 | 190.596 | 0.000 | 0.000 | ||
| 9030 | 2025.01.17 15:06 | buy | 4516 | 0.02 | 190.535 | 0.000 | 0.000 | ||
| 9031 | 2025.01.17 15:09 | buy | 4517 | 0.01 | 190.475 | 0.000 | 0.000 | ||
| 9032 | 2025.01.17 15:12 | buy | 4518 | 0.01 | 190.415 | 0.000 | 0.000 | ||
| 9033 | 2025.01.17 15:27 | buy | 4519 | 0.01 | 190.355 | 0.000 | 0.000 | ||
| 9034 | 2025.01.17 15:57 | close | 4519 | 0.01 | 190.455 | 0.000 | 0.000 | 0.68 | 2158.53 |
| 9035 | 2025.01.17 15:57 | close | 4515 | 0.01 | 190.455 | 0.000 | 0.000 | -0.96 | 2157.57 |
| 9036 | 2025.01.17 15:57 | buy | 4520 | 0.03 | 190.596 | 0.000 | 0.000 | ||
| 9037 | 2025.01.17 16:01 | close | 4518 | 0.01 | 190.515 | 0.000 | 0.000 | 0.68 | 2158.25 |
| 9038 | 2025.01.17 16:01 | close | 4520 | 0.01 | 190.515 | 0.000 | 0.000 | -0.55 | 2157.70 |
| 9039 | 2025.01.17 16:01 | buy | 4521 | 0.02 | 190.596 | 0.000 | 0.000 | ||
| 9040 | 2025.01.17 16:03 | buy | 4522 | 0.01 | 190.415 | 0.000 | 0.000 | ||
| 9041 | 2025.01.17 16:05 | buy | 4523 | 0.01 | 190.355 | 0.000 | 0.000 | ||
| 9042 | 2025.01.17 16:17 | close | 4523 | 0.01 | 190.455 | 0.000 | 0.000 | 0.68 | 2158.38 |
| 9043 | 2025.01.17 16:17 | close | 4521 | 0.01 | 190.455 | 0.000 | 0.000 | -0.96 | 2157.42 |
| 9044 | 2025.01.17 16:17 | buy | 4524 | 0.01 | 190.596 | 0.000 | 0.000 | ||
| 9045 | 2025.01.17 16:25 | close | 4524 | 0.01 | 190.555 | 0.000 | 0.000 | -0.28 | 2157.14 |
| 9046 | 2025.01.17 16:25 | close | 4522 | 0.01 | 190.555 | 0.000 | 0.000 | 0.95 | 2158.09 |
| 9047 | 2025.01.17 16:25 | close | 4517 | 0.01 | 190.555 | 0.000 | 0.000 | 0.54 | 2158.63 |
| 9048 | 2025.01.17 16:25 | close | 4516 | 0.02 | 190.555 | 0.000 | 0.000 | 0.27 | 2158.90 |
| 9049 | 2025.01.17 16:25 | sell | 4525 | 0.04 | 190.555 | 0.000 | 0.000 | ||
| 9050 | 2025.01.17 16:34 | close | 4525 | 0.04 | 190.495 | 0.000 | 0.000 | 1.63 | 2160.53 |
| 9051 | 2025.01.17 16:34 | buy | 4526 | 0.04 | 190.495 | 0.000 | 0.000 | ||
| 9052 | 2025.01.17 16:36 | buy | 4527 | 0.02 | 190.435 | 0.000 | 0.000 | ||
| 9053 | 2025.01.17 16:50 | close | 4527 | 0.02 | 190.525 | 0.000 | 0.000 | 1.23 | 2161.76 |
| 9054 | 2025.01.17 16:50 | close | 4526 | 0.04 | 190.525 | 0.000 | 0.000 | 0.81 | 2162.57 |
| 9055 | 2025.01.17 16:50 | buy | 4528 | 0.04 | 190.565 | 0.000 | 0.000 | ||
| 9056 | 2025.01.17 16:53 | buy | 4529 | 0.02 | 190.498 | 0.000 | 0.000 | ||
| 9057 | 2025.01.17 16:57 | buy | 4530 | 0.01 | 190.419 | 0.000 | 0.000 | ||
| 9058 | 2025.01.17 17:00 | buy | 4531 | 0.01 | 190.357 | 0.000 | 0.000 | ||
| 9059 | 2025.01.17 17:05 | buy | 4532 | 0.01 | 190.297 | 0.000 | 0.000 | ||
| 9060 | 2025.01.17 17:07 | buy | 4533 | 0.01 | 190.234 | 0.000 | 0.000 | ||
| 9061 | 2025.01.17 17:17 | close | 4533 | 0.01 | 190.336 | 0.000 | 0.000 | 0.70 | 2163.27 |
| 9062 | 2025.01.17 17:17 | close | 4528 | 0.01 | 190.336 | 0.000 | 0.000 | -1.55 | 2161.72 |
| 9063 | 2025.01.17 17:17 | buy | 4534 | 0.03 | 190.565 | 0.000 | 0.000 | ||
| 9064 | 2025.01.17 17:40 | buy | 4535 | 0.01 | 190.234 | 0.000 | 0.000 | ||
| 9065 | 2025.01.17 18:03 | buy | 4536 | 0.01 | 190.169 | 0.000 | 0.000 | ||
| 9066 | 2025.01.17 18:07 | buy | 4537 | 0.01 | 190.109 | 0.000 | 0.000 | ||
| 9067 | 2025.01.17 18:20 | close | 4537 | 0.01 | 190.209 | 0.000 | 0.000 | 0.67 | 2162.39 |
| 9068 | 2025.01.17 18:20 | close | 4534 | 0.01 | 190.209 | 0.000 | 0.000 | -2.42 | 2159.97 |
| 9069 | 2025.01.17 18:20 | buy | 4538 | 0.02 | 190.565 | 0.000 | 0.000 | ||
| 9070 | 2025.01.17 19:31 | buy | 4539 | 0.01 | 190.107 | 0.000 | 0.000 | ||
| 9071 | 2025.01.17 19:43 | buy | 4540 | 0.01 | 190.046 | 0.000 | 0.000 | ||
| 9072 | 2025.01.17 21:48 | close | 4540 | 0.01 | 190.146 | 0.000 | 0.000 | 0.68 | 2160.65 |
| 9073 | 2025.01.17 21:48 | close | 4538 | 0.01 | 190.146 | 0.000 | 0.000 | -2.84 | 2157.81 |
| 9074 | 2025.01.17 21:48 | buy | 4541 | 0.01 | 190.565 | 0.000 | 0.000 | ||
| 9075 | 2025.01.19 22:37 | close | 4539 | 0.01 | 190.335 | 0.000 | 0.000 | 1.55 | 2159.36 |
| 9076 | 2025.01.19 22:37 | close | 4541 | 0.01 | 190.335 | 0.000 | 0.000 | -1.56 | 2157.80 |
| 9077 | 2025.01.19 22:37 | close | 4536 | 0.01 | 190.330 | 0.000 | 0.000 | 1.09 | 2158.89 |
| 9078 | 2025.01.19 22:37 | close | 4529 | 0.01 | 190.330 | 0.000 | 0.000 | -1.14 | 2157.75 |
| 9079 | 2025.01.19 22:37 | buy | 4542 | 0.01 | 190.498 | 0.000 | 0.000 | ||
| 9080 | 2025.01.19 23:22 | close | 4535 | 0.01 | 190.368 | 0.000 | 0.000 | 0.91 | 2158.66 |
| 9081 | 2025.01.19 23:22 | close | 4542 | 0.01 | 190.368 | 0.000 | 0.000 | -0.88 | 2157.78 |
| 9082 | 2025.01.19 23:36 | buy | 4543 | 0.01 | 190.237 | 0.000 | 0.000 | ||
| 9083 | 2025.01.20 00:00 | close | 4543 | 0.01 | 190.409 | 0.000 | 0.000 | 1.24 | 2159.02 |
| 9084 | 2025.01.20 00:00 | close | 4530 | 0.01 | 190.409 | 0.000 | 0.000 | 0.00 | 2159.02 |
| 9085 | 2025.01.20 00:18 | buy | 4544 | 0.01 | 190.237 | 0.000 | 0.000 | ||
| 9086 | 2025.01.20 00:24 | buy | 4545 | 0.01 | 190.174 | 0.000 | 0.000 | ||
| 9087 | 2025.01.20 00:55 | buy | 4546 | 0.01 | 190.113 | 0.000 | 0.000 | ||
| 9088 | 2025.01.20 01:05 | buy | 4547 | 0.01 | 190.052 | 0.000 | 0.000 | ||
| 9089 | 2025.01.20 01:06 | buy | 4548 | 0.01 | 189.992 | 0.000 | 0.000 | ||
| 9090 | 2025.01.20 01:20 | buy | 4549 | 0.01 | 189.926 | 0.000 | 0.000 | ||
| 9091 | 2025.01.20 01:39 | close | 4549 | 0.01 | 190.128 | 0.000 | 0.000 | 1.37 | 2160.39 |
| 9092 | 2025.01.20 01:39 | close | 4531 | 0.01 | 190.128 | 0.000 | 0.000 | -1.49 | 2158.90 |
| 9093 | 2025.01.20 01:43 | close | 4548 | 0.01 | 190.134 | 0.000 | 0.000 | 0.96 | 2159.86 |
| 9094 | 2025.01.20 01:43 | close | 4532 | 0.01 | 190.134 | 0.000 | 0.000 | -1.04 | 2158.82 |
| 9095 | 2025.01.20 02:13 | close | 4547 | 0.01 | 190.237 | 0.000 | 0.000 | 1.25 | 2160.07 |
| 9096 | 2025.01.20 02:13 | close | 4544 | 0.01 | 190.237 | 0.000 | 0.000 | 0.00 | 2160.07 |
| 9097 | 2025.01.20 03:46 | buy | 4550 | 0.01 | 190.053 | 0.000 | 0.000 | ||
| 9098 | 2025.01.20 04:46 | close | 4550 | 0.01 | 190.291 | 0.000 | 0.000 | 1.61 | 2161.68 |
| 9099 | 2025.01.20 04:46 | close | 4546 | 0.01 | 190.291 | 0.000 | 0.000 | 1.21 | 2162.89 |
| 9100 | 2025.01.20 04:46 | close | 4545 | 0.01 | 190.291 | 0.000 | 0.000 | 0.79 | 2163.68 |
| 9101 | 2025.01.20 04:46 | buy | 4551 | 0.04 | 190.331 | 0.000 | 0.000 | ||
| 9102 | 2025.01.20 04:53 | close | 4551 | 0.04 | 190.392 | 0.000 | 0.000 | 1.65 | 2165.33 |
| 9103 | 2025.01.20 04:53 | buy | 4552 | 0.04 | 190.432 | 0.000 | 0.000 | ||
| 9104 | 2025.01.20 05:03 | buy | 4553 | 0.02 | 190.371 | 0.000 | 0.000 | ||
| 9105 | 2025.01.20 05:24 | close | 4553 | 0.02 | 190.461 | 0.000 | 0.000 | 1.22 | 2166.55 |
| 9106 | 2025.01.20 05:24 | close | 4552 | 0.04 | 190.461 | 0.000 | 0.000 | 0.78 | 2167.33 |
| 9107 | 2025.01.20 05:24 | buy | 4554 | 0.04 | 190.501 | 0.000 | 0.000 | ||
| 9108 | 2025.01.20 06:00 | close | 4554 | 0.04 | 190.562 | 0.000 | 0.000 | 1.65 | 2168.98 |
| 9109 | 2025.01.20 06:00 | buy | 4555 | 0.04 | 190.602 | 0.000 | 0.000 | ||
| 9110 | 2025.01.20 06:03 | buy | 4556 | 0.02 | 190.538 | 0.000 | 0.000 | ||
| 9111 | 2025.01.20 06:34 | close | 4556 | 0.02 | 190.631 | 0.000 | 0.000 | 1.26 | 2170.24 |
| 9112 | 2025.01.20 06:34 | close | 4555 | 0.04 | 190.631 | 0.000 | 0.000 | 0.79 | 2171.03 |
| 9113 | 2025.01.20 06:34 | buy | 4557 | 0.04 | 190.671 | 0.000 | 0.000 | ||
| 9114 | 2025.01.20 06:37 | buy | 4558 | 0.02 | 190.607 | 0.000 | 0.000 | ||
| 9115 | 2025.01.20 06:50 | close | 4558 | 0.02 | 190.699 | 0.000 | 0.000 | 1.25 | 2172.28 |
| 9116 | 2025.01.20 06:50 | close | 4557 | 0.04 | 190.699 | 0.000 | 0.000 | 0.76 | 2173.04 |
| 9117 | 2025.01.20 06:50 | buy | 4559 | 0.04 | 190.739 | 0.000 | 0.000 | ||
| 9118 | 2025.01.20 06:54 | close | 4559 | 0.04 | 190.801 | 0.000 | 0.000 | 1.68 | 2174.72 |
| 9119 | 2025.01.20 06:54 | buy | 4560 | 0.04 | 190.841 | 0.000 | 0.000 | ||
| 9120 | 2025.01.20 07:11 | buy | 4561 | 0.02 | 190.778 | 0.000 | 0.000 | ||
| 9121 | 2025.01.20 07:21 | buy | 4562 | 0.01 | 190.718 | 0.000 | 0.000 | ||
| 9122 | 2025.01.20 07:33 | buy | 4563 | 0.01 | 190.657 | 0.000 | 0.000 | ||
| 9123 | 2025.01.20 07:45 | buy | 4564 | 0.01 | 190.597 | 0.000 | 0.000 | ||
| 9124 | 2025.01.20 07:54 | buy | 4565 | 0.01 | 190.535 | 0.000 | 0.000 | ||
| 9125 | 2025.01.20 08:05 | close | 4565 | 0.01 | 190.638 | 0.000 | 0.000 | 0.69 | 2175.41 |
| 9126 | 2025.01.20 08:05 | close | 4560 | 0.01 | 190.638 | 0.000 | 0.000 | -1.38 | 2174.03 |
| 9127 | 2025.01.20 08:05 | buy | 4566 | 0.03 | 190.841 | 0.000 | 0.000 | ||
| 9128 | 2025.01.20 08:16 | buy | 4567 | 0.01 | 190.534 | 0.000 | 0.000 | ||
| 9129 | 2025.01.20 08:35 | buy | 4568 | 0.01 | 190.473 | 0.000 | 0.000 | ||
| 9130 | 2025.01.20 08:36 | buy | 4569 | 0.01 | 190.413 | 0.000 | 0.000 | ||
| 9131 | 2025.01.20 08:36 | buy | 4570 | 0.01 | 190.353 | 0.000 | 0.000 | ||
| 9132 | 2025.01.20 08:52 | close | 4570 | 0.01 | 190.453 | 0.000 | 0.000 | 0.68 | 2174.71 |
| 9133 | 2025.01.20 08:52 | close | 4566 | 0.01 | 190.453 | 0.000 | 0.000 | -2.63 | 2172.08 |
| 9134 | 2025.01.20 08:52 | buy | 4571 | 0.02 | 190.841 | 0.000 | 0.000 | ||
| 9135 | 2025.01.20 09:04 | buy | 4572 | 0.01 | 190.352 | 0.000 | 0.000 | ||
| 9136 | 2025.01.20 09:15 | buy | 4573 | 0.01 | 190.292 | 0.000 | 0.000 | ||
| 9137 | 2025.01.20 09:31 | buy | 4574 | 0.01 | 190.230 | 0.000 | 0.000 | ||
| 9138 | 2025.01.20 09:50 | buy | 4575 | 0.01 | 190.169 | 0.000 | 0.000 | ||
| 9139 | 2025.01.20 09:54 | close | 4575 | 0.01 | 190.269 | 0.000 | 0.000 | 0.68 | 2172.76 |
| 9140 | 2025.01.20 09:54 | close | 4571 | 0.01 | 190.269 | 0.000 | 0.000 | -3.88 | 2168.88 |
| 9141 | 2025.01.20 09:54 | buy | 4576 | 0.01 | 190.841 | 0.000 | 0.000 | ||
| 9142 | 2025.01.20 10:34 | close | 4574 | 0.01 | 190.526 | 0.000 | 0.000 | 2.00 | 2170.88 |
| 9143 | 2025.01.20 10:34 | close | 4576 | 0.01 | 190.526 | 0.000 | 0.000 | -2.14 | 2168.74 |
| 9144 | 2025.01.20 10:34 | close | 4573 | 0.01 | 190.523 | 0.000 | 0.000 | 1.56 | 2170.30 |
| 9145 | 2025.01.20 10:34 | close | 4561 | 0.01 | 190.523 | 0.000 | 0.000 | -1.73 | 2168.57 |
| 9146 | 2025.01.20 10:34 | buy | 4577 | 0.01 | 190.778 | 0.000 | 0.000 | ||
| 9147 | 2025.01.20 10:36 | close | 4572 | 0.01 | 190.556 | 0.000 | 0.000 | 1.39 | 2169.96 |
| 9148 | 2025.01.20 10:36 | close | 4577 | 0.01 | 190.556 | 0.000 | 0.000 | -1.50 | 2168.46 |
| 9149 | 2025.01.20 10:37 | close | 4569 | 0.01 | 190.560 | 0.000 | 0.000 | 0.99 | 2169.45 |
| 9150 | 2025.01.20 10:37 | close | 4562 | 0.01 | 190.560 | 0.000 | 0.000 | -1.08 | 2168.37 |
| 9151 | 2025.01.20 10:44 | close | 4568 | 0.01 | 190.657 | 0.000 | 0.000 | 1.25 | 2169.62 |
| 9152 | 2025.01.20 10:44 | close | 4563 | 0.01 | 190.657 | 0.000 | 0.000 | 0.00 | 2169.62 |
| 9153 | 2025.01.20 13:31 | close | 4567 | 0.01 | 191.025 | 0.000 | 0.000 | 3.33 | 2172.95 |
| 9154 | 2025.01.20 13:31 | close | 4564 | 0.01 | 191.025 | 0.000 | 0.000 | 2.90 | 2175.85 |
| 9155 | 2025.01.20 13:31 | sell | 4578 | 0.04 | 191.025 | 0.000 | 0.000 | ||
| 9156 | 2025.01.20 13:31 | sell | 4579 | 0.02 | 191.127 | 0.000 | 0.000 | ||
| 9157 | 2025.01.20 13:32 | sell | 4580 | 0.01 | 191.248 | 0.000 | 0.000 | ||
| 9158 | 2025.01.20 13:32 | sell | 4581 | 0.01 | 191.359 | 0.000 | 0.000 | ||
| 9159 | 2025.01.20 13:32 | sell | 4582 | 0.01 | 191.461 | 0.000 | 0.000 | ||
| 9160 | 2025.01.20 13:32 | close | 4582 | 0.01 | 191.350 | 0.000 | 0.000 | 0.75 | 2176.60 |
| 9161 | 2025.01.20 13:32 | close | 4578 | 0.01 | 191.350 | 0.000 | 0.000 | -2.21 | 2174.39 |
| 9162 | 2025.01.20 13:32 | sell | 4583 | 0.03 | 191.025 | 0.000 | 0.000 | ||
| 9163 | 2025.01.20 13:32 | close | 4581 | 0.01 | 191.259 | 0.000 | 0.000 | 0.68 | 2175.07 |
| 9164 | 2025.01.20 13:32 | close | 4583 | 0.01 | 191.259 | 0.000 | 0.000 | -1.59 | 2173.48 |
| 9165 | 2025.01.20 13:32 | sell | 4584 | 0.02 | 191.025 | 0.000 | 0.000 | ||
| 9166 | 2025.01.20 13:33 | sell | 4585 | 0.01 | 191.353 | 0.000 | 0.000 | ||
| 9167 | 2025.01.20 13:33 | sell | 4586 | 0.01 | 191.453 | 0.000 | 0.000 | ||
| 9168 | 2025.01.20 13:34 | sell | 4587 | 0.01 | 191.554 | 0.000 | 0.000 | ||
| 9169 | 2025.01.20 13:36 | close | 4587 | 0.01 | 191.454 | 0.000 | 0.000 | 0.68 | 2174.16 |
| 9170 | 2025.01.20 13:36 | close | 4584 | 0.01 | 191.454 | 0.000 | 0.000 | -2.91 | 2171.25 |
| 9171 | 2025.01.20 13:36 | sell | 4588 | 0.01 | 191.025 | 0.000 | 0.000 | ||
| 9172 | 2025.01.20 13:40 | close | 4586 | 0.01 | 191.248 | 0.000 | 0.000 | 1.39 | 2172.64 |
| 9173 | 2025.01.20 13:40 | close | 4588 | 0.01 | 191.248 | 0.000 | 0.000 | -1.51 | 2171.13 |
| 9174 | 2025.01.20 13:49 | sell | 4589 | 0.01 | 191.454 | 0.000 | 0.000 | ||
| 9175 | 2025.01.20 13:51 | sell | 4590 | 0.01 | 191.555 | 0.000 | 0.000 | ||
| 9176 | 2025.01.20 13:57 | close | 4590 | 0.01 | 191.454 | 0.000 | 0.000 | 0.69 | 2171.82 |
| 9177 | 2025.01.20 13:57 | close | 4579 | 0.01 | 191.454 | 0.000 | 0.000 | -2.22 | 2169.60 |
| 9178 | 2025.01.20 13:57 | sell | 4591 | 0.01 | 191.127 | 0.000 | 0.000 | ||
| 9179 | 2025.01.20 13:57 | sell | 4592 | 0.01 | 191.556 | 0.000 | 0.000 | ||
| 9180 | 2025.01.20 14:04 | close | 4592 | 0.01 | 191.349 | 0.000 | 0.000 | 1.40 | 2171.00 |
| 9181 | 2025.01.20 14:04 | close | 4591 | 0.01 | 191.349 | 0.000 | 0.000 | -1.51 | 2169.49 |
| 9182 | 2025.01.20 14:44 | sell | 4593 | 0.01 | 191.558 | 0.000 | 0.000 | ||
| 9183 | 2025.01.20 14:56 | close | 4593 | 0.01 | 191.408 | 0.000 | 0.000 | 1.02 | 2170.51 |
| 9184 | 2025.01.20 14:56 | close | 4580 | 0.01 | 191.408 | 0.000 | 0.000 | -1.09 | 2169.42 |
| 9185 | 2025.01.20 15:03 | sell | 4594 | 0.01 | 191.556 | 0.000 | 0.000 | ||
| 9186 | 2025.01.20 19:04 | sell | 4595 | 0.01 | 191.658 | 0.000 | 0.000 | ||
| 9187 | 2025.01.20 19:44 | sell | 4596 | 0.01 | 191.759 | 0.000 | 0.000 | ||
| 9188 | 2025.01.20 19:48 | sell | 4597 | 0.01 | 191.863 | 0.000 | 0.000 | ||
| 9189 | 2025.01.20 19:52 | sell | 4598 | 0.01 | 191.963 | 0.000 | 0.000 | ||
| 9190 | 2025.01.20 22:09 | close | 4598 | 0.01 | 191.671 | 0.000 | 0.000 | 1.98 | 2171.40 |
| 9191 | 2025.01.20 22:09 | close | 4585 | 0.01 | 191.671 | 0.000 | 0.000 | -2.15 | 2169.25 |
| 9192 | 2025.01.20 22:10 | close | 4597 | 0.01 | 191.659 | 0.000 | 0.000 | 1.38 | 2170.63 |
| 9193 | 2025.01.20 22:10 | close | 4589 | 0.01 | 191.659 | 0.000 | 0.000 | -1.39 | 2169.24 |
| 9194 | 2025.01.20 23:07 | sell | 4599 | 0.01 | 191.861 | 0.000 | 0.000 | ||
| 9195 | 2025.01.20 23:14 | close | 4599 | 0.01 | 191.714 | 0.000 | 0.000 | 1.00 | 2170.24 |
| 9196 | 2025.01.20 23:14 | close | 4594 | 0.01 | 191.714 | 0.000 | 0.000 | -1.07 | 2169.17 |
| 9197 | 2025.01.21 00:52 | close | 4596 | 0.01 | 191.112 | 0.000 | 0.000 | 4.21 | 2173.38 |
| 9198 | 2025.01.21 00:52 | close | 4595 | 0.01 | 191.112 | 0.000 | 0.000 | 3.52 | 2176.90 |
| 9199 | 2025.01.21 00:52 | sell | 4600 | 0.04 | 191.072 | 0.000 | 0.000 | ||
| 9200 | 2025.01.21 00:52 | sell | 4601 | 0.02 | 191.172 | 0.000 | 0.000 | ||
| 9201 | 2025.01.21 00:53 | close | 4601 | 0.02 | 191.041 | 0.000 | 0.000 | 1.78 | 2178.68 |
| 9202 | 2025.01.21 00:53 | close | 4600 | 0.04 | 191.041 | 0.000 | 0.000 | 0.84 | 2179.52 |
| 9203 | 2025.01.21 00:53 | sell | 4602 | 0.04 | 191.001 | 0.000 | 0.000 | ||
| 9204 | 2025.01.21 00:54 | sell | 4603 | 0.02 | 191.106 | 0.000 | 0.000 | ||
| 9205 | 2025.01.21 00:54 | sell | 4604 | 0.01 | 191.206 | 0.000 | 0.000 | ||
| 9206 | 2025.01.21 00:54 | sell | 4605 | 0.01 | 191.314 | 0.000 | 0.000 | ||
| 9207 | 2025.01.21 00:54 | sell | 4606 | 0.01 | 191.415 | 0.000 | 0.000 | ||
| 9208 | 2025.01.21 00:54 | sell | 4607 | 0.01 | 191.526 | 0.000 | 0.000 | ||
| 9209 | 2025.01.21 00:55 | close | 4607 | 0.01 | 191.419 | 0.000 | 0.000 | 0.73 | 2180.25 |
| 9210 | 2025.01.21 00:55 | close | 4602 | 0.01 | 191.419 | 0.000 | 0.000 | -2.83 | 2177.42 |
| 9211 | 2025.01.21 00:55 | sell | 4608 | 0.03 | 191.001 | 0.000 | 0.000 | ||
| 9212 | 2025.01.21 00:56 | close | 4606 | 0.01 | 191.309 | 0.000 | 0.000 | 0.72 | 2178.14 |
| 9213 | 2025.01.21 00:56 | close | 4608 | 0.01 | 191.309 | 0.000 | 0.000 | -2.09 | 2176.05 |
| 9214 | 2025.01.21 00:56 | sell | 4609 | 0.02 | 191.001 | 0.000 | 0.000 | ||
| 9215 | 2025.01.21 00:58 | close | 4605 | 0.01 | 191.214 | 0.000 | 0.000 | 0.68 | 2176.73 |
| 9216 | 2025.01.21 00:58 | close | 4609 | 0.01 | 191.214 | 0.000 | 0.000 | -1.44 | 2175.29 |
| 9217 | 2025.01.21 00:58 | sell | 4610 | 0.01 | 191.001 | 0.000 | 0.000 | ||
| 9218 | 2025.01.21 00:59 | sell | 4611 | 0.01 | 191.312 | 0.000 | 0.000 | ||
| 9219 | 2025.01.21 01:06 | sell | 4612 | 0.01 | 191.412 | 0.000 | 0.000 | ||
| 9220 | 2025.01.21 01:07 | sell | 4613 | 0.01 | 191.512 | 0.000 | 0.000 | ||
| 9221 | 2025.01.21 01:30 | close | 4613 | 0.01 | 191.264 | 0.000 | 0.000 | 1.68 | 2176.97 |
| 9222 | 2025.01.21 01:30 | close | 4610 | 0.01 | 191.264 | 0.000 | 0.000 | -1.78 | 2175.19 |
| 9223 | 2025.01.21 01:30 | close | 4612 | 0.01 | 191.262 | 0.000 | 0.000 | 1.02 | 2176.21 |
| 9224 | 2025.01.21 01:30 | close | 4603 | 0.01 | 191.262 | 0.000 | 0.000 | -1.06 | 2175.15 |
| 9225 | 2025.01.21 01:30 | sell | 4614 | 0.01 | 191.106 | 0.000 | 0.000 | ||
| 9226 | 2025.01.21 01:47 | close | 4614 | 0.01 | 190.942 | 0.000 | 0.000 | 1.11 | 2176.26 |
| 9227 | 2025.01.21 01:47 | close | 4611 | 0.01 | 190.942 | 0.000 | 0.000 | 2.51 | 2178.77 |
| 9228 | 2025.01.21 01:47 | close | 4604 | 0.01 | 190.942 | 0.000 | 0.000 | 1.79 | 2180.56 |
| 9229 | 2025.01.21 01:47 | sell | 4615 | 0.04 | 190.902 | 0.000 | 0.000 | ||
| 9230 | 2025.01.21 01:54 | sell | 4616 | 0.02 | 191.005 | 0.000 | 0.000 | ||
| 9231 | 2025.01.21 02:03 | close | 4616 | 0.02 | 190.885 | 0.000 | 0.000 | 1.63 | 2182.19 |
| 9232 | 2025.01.21 02:03 | close | 4615 | 0.04 | 190.885 | 0.000 | 0.000 | 0.46 | 2182.65 |
| 9233 | 2025.01.21 02:03 | sell | 4617 | 0.04 | 190.845 | 0.000 | 0.000 | ||
| 9234 | 2025.01.21 02:09 | close | 4617 | 0.04 | 190.785 | 0.000 | 0.000 | 1.62 | 2184.27 |
| 9235 | 2025.01.21 02:09 | sell | 4618 | 0.04 | 190.745 | 0.000 | 0.000 | ||
| 9236 | 2025.01.21 02:11 | sell | 4619 | 0.02 | 190.847 | 0.000 | 0.000 | ||
| 9237 | 2025.01.21 02:19 | close | 4619 | 0.02 | 190.724 | 0.000 | 0.000 | 1.67 | 2185.94 |
| 9238 | 2025.01.21 02:19 | close | 4618 | 0.04 | 190.724 | 0.000 | 0.000 | 0.57 | 2186.51 |
| 9239 | 2025.01.21 02:19 | sell | 4620 | 0.04 | 190.684 | 0.000 | 0.000 | ||
| 9240 | 2025.01.21 02:30 | close | 4620 | 0.04 | 190.621 | 0.000 | 0.000 | 1.71 | 2188.22 |
| 9241 | 2025.01.21 02:30 | sell | 4621 | 0.04 | 190.581 | 0.000 | 0.000 | ||
| 9242 | 2025.01.21 02:32 | sell | 4622 | 0.02 | 190.682 | 0.000 | 0.000 | ||
| 9243 | 2025.01.21 02:42 | close | 4622 | 0.02 | 190.562 | 0.000 | 0.000 | 1.63 | 2189.85 |
| 9244 | 2025.01.21 02:42 | close | 4621 | 0.04 | 190.562 | 0.000 | 0.000 | 0.51 | 2190.36 |
| 9245 | 2025.01.21 02:42 | sell | 4623 | 0.04 | 190.522 | 0.000 | 0.000 | ||
| 9246 | 2025.01.21 02:48 | sell | 4624 | 0.02 | 190.624 | 0.000 | 0.000 | ||
| 9247 | 2025.01.21 03:03 | sell | 4625 | 0.01 | 190.724 | 0.000 | 0.000 | ||
| 9248 | 2025.01.21 03:15 | close | 4625 | 0.01 | 190.558 | 0.000 | 0.000 | 1.13 | 2191.49 |
| 9249 | 2025.01.21 03:15 | close | 4624 | 0.02 | 190.558 | 0.000 | 0.000 | 0.89 | 2192.38 |
| 9250 | 2025.01.21 03:15 | close | 4623 | 0.04 | 190.558 | 0.000 | 0.000 | -0.98 | 2191.40 |
| 9251 | 2025.01.21 03:15 | sell | 4626 | 0.04 | 190.518 | 0.000 | 0.000 | ||
| 9252 | 2025.01.21 03:23 | sell | 4627 | 0.02 | 190.618 | 0.000 | 0.000 | ||
| 9253 | 2025.01.21 03:33 | sell | 4628 | 0.01 | 190.724 | 0.000 | 0.000 | ||
| 9254 | 2025.01.21 06:15 | sell | 4629 | 0.01 | 190.829 | 0.000 | 0.000 | ||
| 9255 | 2025.01.21 06:46 | close | 4629 | 0.01 | 190.727 | 0.000 | 0.000 | 0.69 | 2192.09 |
| 9256 | 2025.01.21 06:46 | close | 4626 | 0.01 | 190.727 | 0.000 | 0.000 | -1.42 | 2190.67 |
| 9257 | 2025.01.21 06:46 | sell | 4630 | 0.03 | 190.518 | 0.000 | 0.000 | ||
| 9258 | 2025.01.21 07:03 | sell | 4631 | 0.01 | 190.826 | 0.000 | 0.000 | ||
| 9259 | 2025.01.21 07:16 | sell | 4632 | 0.01 | 190.928 | 0.000 | 0.000 | ||
| 9260 | 2025.01.21 07:27 | sell | 4633 | 0.01 | 191.033 | 0.000 | 0.000 | ||
| 9261 | 2025.01.21 08:01 | close | 4633 | 0.01 | 190.933 | 0.000 | 0.000 | 0.68 | 2191.35 |
| 9262 | 2025.01.21 08:01 | close | 4630 | 0.01 | 190.933 | 0.000 | 0.000 | -2.82 | 2188.53 |
| 9263 | 2025.01.21 08:01 | sell | 4634 | 0.02 | 190.518 | 0.000 | 0.000 | ||
| 9264 | 2025.01.21 08:07 | close | 4632 | 0.01 | 190.826 | 0.000 | 0.000 | 0.69 | 2189.22 |
| 9265 | 2025.01.21 08:07 | close | 4634 | 0.01 | 190.826 | 0.000 | 0.000 | -2.09 | 2187.13 |
| 9266 | 2025.01.21 08:07 | sell | 4635 | 0.01 | 190.518 | 0.000 | 0.000 | ||
| 9267 | 2025.01.21 08:13 | sell | 4636 | 0.01 | 190.926 | 0.000 | 0.000 | ||
| 9268 | 2025.01.21 08:44 | close | 4636 | 0.01 | 190.723 | 0.000 | 0.000 | 1.38 | 2188.51 |
| 9269 | 2025.01.21 08:44 | close | 4635 | 0.01 | 190.723 | 0.000 | 0.000 | -1.39 | 2187.12 |
| 9270 | 2025.01.21 09:02 | sell | 4637 | 0.01 | 190.932 | 0.000 | 0.000 | ||
| 9271 | 2025.01.21 09:19 | close | 4637 | 0.01 | 190.830 | 0.000 | 0.000 | 0.69 | 2187.81 |
| 9272 | 2025.01.21 09:19 | close | 4627 | 0.01 | 190.830 | 0.000 | 0.000 | -1.44 | 2186.37 |
| 9273 | 2025.01.21 09:19 | sell | 4638 | 0.01 | 190.618 | 0.000 | 0.000 | ||
| 9274 | 2025.01.21 09:53 | sell | 4639 | 0.01 | 190.926 | 0.000 | 0.000 | ||
| 9275 | 2025.01.21 10:03 | sell | 4640 | 0.01 | 191.026 | 0.000 | 0.000 | ||
| 9276 | 2025.01.21 11:30 | close | 4640 | 0.01 | 190.832 | 0.000 | 0.000 | 1.32 | 2187.69 |
| 9277 | 2025.01.21 11:30 | close | 4638 | 0.01 | 190.832 | 0.000 | 0.000 | -1.45 | 2186.24 |
| 9278 | 2025.01.21 14:21 | sell | 4641 | 0.01 | 191.027 | 0.000 | 0.000 | ||
| 9279 | 2025.01.21 14:30 | sell | 4642 | 0.01 | 191.128 | 0.000 | 0.000 | ||
| 9280 | 2025.01.21 14:49 | sell | 4643 | 0.01 | 191.229 | 0.000 | 0.000 | ||
| 9281 | 2025.01.21 16:22 | sell | 4644 | 0.01 | 191.331 | 0.000 | 0.000 | ||
| 9282 | 2025.01.21 16:27 | sell | 4645 | 0.01 | 191.431 | 0.000 | 0.000 | ||
| 9283 | 2025.01.21 16:41 | sell | 4646 | 0.01 | 191.532 | 0.000 | 0.000 | ||
| 9284 | 2025.01.21 16:55 | sell | 4647 | 0.01 | 191.632 | 0.000 | 0.000 | ||
| 9285 | 2025.01.21 16:56 | sell | 4648 | 0.01 | 191.734 | 0.000 | 0.000 | ||
| 9286 | 2025.01.21 18:23 | sell | 4649 | 0.01 | 191.835 | 0.000 | 0.000 | ||
| 9287 | 2025.01.21 21:02 | sell | 4650 | 0.01 | 191.935 | 0.000 | 0.000 | ||
| 9288 | 2025.01.21 21:50 | sell | 4651 | 0.01 | 192.038 | 0.000 | 0.000 | ||
| 9289 | 2025.01.21 21:53 | sell | 4652 | 0.01 | 192.142 | 0.000 | 0.000 | ||
| 9290 | 2025.01.21 23:48 | sell | 4653 | 0.01 | 192.245 | 0.000 | 0.000 | ||
| 9291 | 2025.01.22 05:05 | sell | 4654 | 0.01 | 192.346 | 0.000 | 0.000 | ||
| 9292 | 2025.01.22 09:12 | sell | 4655 | 0.01 | 192.446 | 0.000 | 0.000 | ||
| 9293 | 2025.01.22 10:06 | sell | 4656 | 0.01 | 192.551 | 0.000 | 0.000 | ||
| 9294 | 2025.01.22 10:24 | sell | 4657 | 0.01 | 192.653 | 0.000 | 0.000 | ||
| 9295 | 2025.01.22 16:27 | sell | 4658 | 0.01 | 192.760 | 0.000 | 0.000 | ||
| 9296 | 2025.01.22 16:30 | sell | 4659 | 0.01 | 192.865 | 0.000 | 0.000 | ||
| 9297 | 2025.01.22 16:47 | sell | 4660 | 0.01 | 192.966 | 0.000 | 0.000 | ||
| 9298 | 2025.01.24 01:00 | sell | 4661 | 0.01 | 193.067 | 0.000 | 0.000 | ||
| 9299 | 2025.01.24 02:02 | sell | 4662 | 0.01 | 193.167 | 0.000 | 0.000 | ||
| 9300 | 2025.01.24 02:13 | sell | 4663 | 0.01 | 193.267 | 0.000 | 0.000 | ||
| 9301 | 2025.01.24 02:15 | sell | 4664 | 0.01 | 193.367 | 0.000 | 0.000 | ||
| 9302 | 2025.01.24 02:16 | sell | 4665 | 0.01 | 193.470 | 0.000 | 0.000 | ||
| 9303 | 2025.01.24 03:24 | sell | 4666 | 0.01 | 193.571 | 0.000 | 0.000 | ||
| 9304 | 2025.01.24 03:24 | sell | 4667 | 0.01 | 193.671 | 0.000 | 0.000 | ||
| 9305 | 2025.01.24 04:20 | close | 4667 | 0.01 | 192.203 | 0.000 | 0.000 | 9.96 | 2196.20 |
| 9306 | 2025.01.24 04:20 | close | 4628 | 0.01 | 192.203 | 0.000 | 0.000 | -10.94 | 2185.26 |
| 9307 | 2025.01.24 04:20 | close | 4666 | 0.01 | 192.197 | 0.000 | 0.000 | 9.32 | 2194.58 |
| 9308 | 2025.01.24 04:20 | close | 4631 | 0.01 | 192.197 | 0.000 | 0.000 | -10.21 | 2184.37 |
| 9309 | 2025.01.24 04:20 | close | 4665 | 0.01 | 192.192 | 0.000 | 0.000 | 8.66 | 2193.03 |
| 9310 | 2025.01.24 04:20 | close | 4639 | 0.01 | 192.192 | 0.000 | 0.000 | -9.50 | 2183.53 |
| 9311 | 2025.01.24 04:20 | close | 4664 | 0.01 | 192.181 | 0.000 | 0.000 | 8.05 | 2191.58 |
| 9312 | 2025.01.24 04:20 | close | 4641 | 0.01 | 192.181 | 0.000 | 0.000 | -8.73 | 2182.85 |
| 9313 | 2025.01.24 04:20 | close | 4663 | 0.01 | 192.183 | 0.000 | 0.000 | 7.35 | 2190.20 |
| 9314 | 2025.01.24 04:20 | close | 4642 | 0.01 | 192.183 | 0.000 | 0.000 | -8.07 | 2182.13 |
| 9315 | 2025.01.24 04:24 | close | 4662 | 0.01 | 192.178 | 0.000 | 0.000 | 6.71 | 2188.84 |
| 9316 | 2025.01.24 04:24 | close | 4643 | 0.01 | 192.178 | 0.000 | 0.000 | -7.34 | 2181.50 |
| 9317 | 2025.01.24 04:24 | close | 4661 | 0.01 | 192.169 | 0.000 | 0.000 | 6.09 | 2187.59 |
| 9318 | 2025.01.24 04:24 | close | 4644 | 0.01 | 192.169 | 0.000 | 0.000 | -6.59 | 2181.00 |
| 9319 | 2025.01.24 04:25 | close | 4660 | 0.01 | 192.113 | 0.000 | 0.000 | 5.06 | 2186.06 |
| 9320 | 2025.01.24 04:25 | close | 4645 | 0.01 | 192.113 | 0.000 | 0.000 | -5.54 | 2180.52 |
| 9321 | 2025.01.24 04:25 | close | 4659 | 0.01 | 192.104 | 0.000 | 0.000 | 4.43 | 2184.95 |
| 9322 | 2025.01.24 04:25 | close | 4646 | 0.01 | 192.104 | 0.000 | 0.000 | -4.79 | 2180.16 |
| 9323 | 2025.01.24 04:25 | close | 4658 | 0.01 | 192.103 | 0.000 | 0.000 | 3.73 | 2183.89 |
| 9324 | 2025.01.24 04:25 | close | 4647 | 0.01 | 192.103 | 0.000 | 0.000 | -4.10 | 2179.79 |
| 9325 | 2025.01.24 06:44 | sell | 4668 | 0.01 | 192.758 | 0.000 | 0.000 | ||
| 9326 | 2025.01.24 06:44 | sell | 4669 | 0.01 | 192.861 | 0.000 | 0.000 | ||
| 9327 | 2025.01.24 06:44 | sell | 4670 | 0.01 | 193.016 | 0.000 | 0.000 | ||
| 9328 | 2025.01.24 06:44 | sell | 4671 | 0.01 | 193.121 | 0.000 | 0.000 | ||
| 9329 | 2025.01.24 06:44 | sell | 4672 | 0.01 | 193.235 | 0.000 | 0.000 | ||
| 9330 | 2025.01.24 07:03 | close | 4672 | 0.01 | 192.453 | 0.000 | 0.000 | 5.30 | 2185.09 |
| 9331 | 2025.01.24 07:03 | close | 4648 | 0.01 | 192.453 | 0.000 | 0.000 | -5.79 | 2179.30 |
| 9332 | 2025.01.24 07:03 | close | 4671 | 0.01 | 192.443 | 0.000 | 0.000 | 4.60 | 2183.90 |
| 9333 | 2025.01.24 07:03 | close | 4649 | 0.01 | 192.443 | 0.000 | 0.000 | -5.04 | 2178.86 |
| 9334 | 2025.01.24 07:31 | close | 4670 | 0.01 | 192.436 | 0.000 | 0.000 | 3.93 | 2182.79 |
| 9335 | 2025.01.24 07:31 | close | 4650 | 0.01 | 192.436 | 0.000 | 0.000 | -4.31 | 2178.48 |
| 9336 | 2025.01.24 07:33 | close | 4669 | 0.01 | 192.403 | 0.000 | 0.000 | 3.10 | 2181.58 |
| 9337 | 2025.01.24 07:33 | close | 4651 | 0.01 | 192.403 | 0.000 | 0.000 | -3.39 | 2178.18 |
| 9338 | 2025.01.24 07:33 | close | 4668 | 0.01 | 192.401 | 0.000 | 0.000 | 2.42 | 2180.60 |
| 9339 | 2025.01.24 07:33 | close | 4652 | 0.01 | 192.401 | 0.000 | 0.000 | -2.66 | 2177.94 |
| 9340 | 2025.01.24 08:03 | close | 4657 | 0.01 | 192.337 | 0.000 | 0.000 | 1.41 | 2179.36 |
| 9341 | 2025.01.24 08:03 | close | 4653 | 0.01 | 192.337 | 0.000 | 0.000 | -1.53 | 2177.82 |
| 9342 | 2025.01.24 08:50 | sell | 4673 | 0.01 | 192.652 | 0.000 | 0.000 | ||
| 9343 | 2025.01.24 08:52 | sell | 4674 | 0.01 | 192.753 | 0.000 | 0.000 | ||
| 9344 | 2025.01.24 09:21 | sell | 4675 | 0.01 | 192.859 | 0.000 | 0.000 | ||
| 9345 | 2025.01.24 09:23 | sell | 4676 | 0.01 | 192.961 | 0.000 | 0.000 | ||
| 9346 | 2025.01.24 09:30 | sell | 4677 | 0.01 | 193.094 | 0.000 | 0.000 | ||
| 9347 | 2025.01.24 09:30 | sell | 4678 | 0.01 | 193.198 | 0.000 | 0.000 | ||
| 9348 | 2025.01.24 09:31 | sell | 4679 | 0.01 | 193.299 | 0.000 | 0.000 | ||
| 9349 | 2025.01.24 09:58 | sell | 4680 | 0.01 | 193.404 | 0.000 | 0.000 | ||
| 9350 | 2025.01.24 10:10 | sell | 4681 | 0.01 | 193.506 | 0.000 | 0.000 | ||
| 9351 | 2025.01.24 10:12 | sell | 4682 | 0.01 | 193.606 | 0.000 | 0.000 | ||
| 9352 | 2025.01.24 10:31 | sell | 4683 | 0.01 | 193.710 | 0.000 | 0.000 | ||
| 9353 | 2025.01.24 10:32 | sell | 4684 | 0.01 | 193.813 | 0.000 | 0.000 | ||
| 9354 | 2025.01.24 11:09 | sell | 4685 | 0.01 | 193.917 | 0.000 | 0.000 | ||
| 9355 | 2025.01.24 12:43 | sell | 4686 | 0.01 | 194.017 | 0.000 | 0.000 | ||
| 9356 | 2025.01.24 12:58 | sell | 4687 | 0.01 | 194.118 | 0.000 | 0.000 | ||
| 9357 | 2025.01.24 13:01 | sell | 4688 | 0.01 | 194.221 | 0.000 | 0.000 | ||
| 9358 | 2025.01.24 14:30 | sell | 4689 | 0.01 | 194.321 | 0.000 | 0.000 | ||
| 9359 | 2025.01.24 14:34 | sell | 4690 | 0.01 | 194.423 | 0.000 | 0.000 | ||
| 9360 | 2025.01.24 16:46 | sell | 4691 | 0.01 | 194.523 | 0.000 | 0.000 | ||
| 9361 | 2025.01.24 18:33 | sell | 4692 | 0.01 | 194.627 | 0.000 | 0.000 | ||
| 9362 | 2025.01.24 18:52 | sell | 4693 | 0.01 | 194.731 | 0.000 | 0.000 | ||
| 9363 | 2025.01.27 01:50 | close | 4693 | 0.01 | 193.514 | 0.000 | 0.000 | 8.08 | 2185.90 |
| 9364 | 2025.01.27 01:50 | close | 4654 | 0.01 | 193.514 | 0.000 | 0.000 | -8.83 | 2177.07 |
| 9365 | 2025.01.27 01:50 | close | 4692 | 0.01 | 193.509 | 0.000 | 0.000 | 7.40 | 2184.47 |
| 9366 | 2025.01.27 01:50 | close | 4655 | 0.01 | 193.509 | 0.000 | 0.000 | -8.12 | 2176.35 |
| 9367 | 2025.01.27 01:50 | close | 4691 | 0.01 | 193.505 | 0.000 | 0.000 | 6.73 | 2183.08 |
| 9368 | 2025.01.27 01:50 | close | 4656 | 0.01 | 193.505 | 0.000 | 0.000 | -7.38 | 2175.70 |
| 9369 | 2025.01.27 01:50 | close | 4690 | 0.01 | 193.503 | 0.000 | 0.000 | 6.06 | 2181.75 |
| 9370 | 2025.01.27 01:50 | close | 4673 | 0.01 | 193.503 | 0.000 | 0.000 | -5.95 | 2175.80 |
| 9371 | 2025.01.27 01:50 | close | 4689 | 0.01 | 193.504 | 0.000 | 0.000 | 5.37 | 2181.17 |
| 9372 | 2025.01.27 01:50 | close | 4674 | 0.01 | 193.504 | 0.000 | 0.000 | -5.27 | 2175.90 |
| 9373 | 2025.01.27 01:50 | close | 4688 | 0.01 | 193.502 | 0.000 | 0.000 | 4.70 | 2180.60 |
| 9374 | 2025.01.27 01:50 | close | 4675 | 0.01 | 193.502 | 0.000 | 0.000 | -4.54 | 2176.05 |
| 9375 | 2025.01.27 01:50 | close | 4687 | 0.01 | 193.502 | 0.000 | 0.000 | 4.00 | 2180.05 |
| 9376 | 2025.01.27 01:50 | close | 4676 | 0.01 | 193.502 | 0.000 | 0.000 | -3.85 | 2176.20 |
| 9377 | 2025.01.27 01:50 | close | 4686 | 0.01 | 193.505 | 0.000 | 0.000 | 3.29 | 2179.49 |
| 9378 | 2025.01.27 01:50 | close | 4677 | 0.01 | 193.505 | 0.000 | 0.000 | -2.97 | 2176.52 |
| 9379 | 2025.01.27 01:50 | close | 4685 | 0.01 | 193.515 | 0.000 | 0.000 | 2.55 | 2179.06 |
| 9380 | 2025.01.27 01:50 | close | 4678 | 0.01 | 193.515 | 0.000 | 0.000 | -2.33 | 2176.73 |
| 9381 | 2025.01.27 01:50 | close | 4684 | 0.01 | 193.523 | 0.000 | 0.000 | 1.79 | 2178.52 |
| 9382 | 2025.01.27 01:50 | close | 4679 | 0.01 | 193.523 | 0.000 | 0.000 | -1.70 | 2176.82 |
| 9383 | 2025.01.27 01:50 | close | 4683 | 0.01 | 193.525 | 0.000 | 0.000 | 1.07 | 2177.88 |
| 9384 | 2025.01.27 01:50 | close | 4680 | 0.01 | 193.525 | 0.000 | 0.000 | -1.00 | 2176.88 |
| 9385 | 2025.01.27 02:35 | sell | 4694 | 0.01 | 193.709 | 0.000 | 0.000 | ||
| 9386 | 2025.01.27 02:58 | sell | 4695 | 0.01 | 193.813 | 0.000 | 0.000 | ||
| 9387 | 2025.01.27 03:13 | sell | 4696 | 0.01 | 193.913 | 0.000 | 0.000 | ||
| 9388 | 2025.01.27 03:46 | sell | 4697 | 0.01 | 194.017 | 0.000 | 0.000 | ||
| 9389 | 2025.01.27 04:13 | sell | 4698 | 0.01 | 194.120 | 0.000 | 0.000 | ||
| 9390 | 2025.01.27 04:46 | sell | 4699 | 0.01 | 194.220 | 0.000 | 0.000 | ||
| 9391 | 2025.01.27 06:00 | sell | 4700 | 0.01 | 194.322 | 0.000 | 0.000 | ||
| 9392 | 2025.01.27 06:04 | sell | 4701 | 0.01 | 194.431 | 0.000 | 0.000 | ||
| 9393 | 2025.01.27 06:14 | sell | 4702 | 0.01 | 194.531 | 0.000 | 0.000 | ||
| 9394 | 2025.01.27 06:15 | sell | 4703 | 0.01 | 194.635 | 0.000 | 0.000 | ||
| 9395 | 2025.01.27 07:05 | close | 4703 | 0.01 | 194.084 | 0.000 | 0.000 | 3.73 | 2180.61 |
| 9396 | 2025.01.27 07:05 | close | 4681 | 0.01 | 194.084 | 0.000 | 0.000 | -4.10 | 2176.51 |
| 9397 | 2025.01.27 07:06 | close | 4702 | 0.01 | 194.077 | 0.000 | 0.000 | 3.08 | 2179.59 |
| 9398 | 2025.01.27 07:06 | close | 4682 | 0.01 | 194.077 | 0.000 | 0.000 | -3.37 | 2176.22 |
| 9399 | 2025.01.27 07:06 | close | 4701 | 0.01 | 194.074 | 0.000 | 0.000 | 2.42 | 2178.64 |
| 9400 | 2025.01.27 07:06 | close | 4694 | 0.01 | 194.074 | 0.000 | 0.000 | -2.48 | 2176.16 |
| 9401 | 2025.01.27 07:06 | close | 4700 | 0.01 | 194.073 | 0.000 | 0.000 | 1.69 | 2177.85 |
| 9402 | 2025.01.27 07:06 | close | 4695 | 0.01 | 194.073 | 0.000 | 0.000 | -1.76 | 2176.09 |
| 9403 | 2025.01.27 07:06 | close | 4699 | 0.01 | 194.073 | 0.000 | 0.000 | 1.00 | 2177.09 |
| 9404 | 2025.01.27 07:06 | close | 4696 | 0.01 | 194.073 | 0.000 | 0.000 | -1.08 | 2176.01 |
| 9405 | 2025.01.27 09:14 | close | 4698 | 0.01 | 192.843 | 0.000 | 0.000 | 8.66 | 2184.67 |
| 9406 | 2025.01.27 09:14 | close | 4697 | 0.01 | 192.843 | 0.000 | 0.000 | 7.96 | 2192.63 |
| 9407 | 2025.01.27 09:14 | sell | 4704 | 0.04 | 192.803 | 0.000 | 0.000 | ||
| 9408 | 2025.01.27 09:15 | close | 4704 | 0.04 | 192.741 | 0.000 | 0.000 | 1.68 | 2194.31 |
| 9409 | 2025.01.27 09:15 | sell | 4705 | 0.04 | 192.701 | 0.000 | 0.000 | ||
| 9410 | 2025.01.27 09:17 | close | 4705 | 0.04 | 192.640 | 0.000 | 0.000 | 1.65 | 2195.96 |
| 9411 | 2025.01.27 09:17 | sell | 4706 | 0.04 | 192.600 | 0.000 | 0.000 | ||
| 9412 | 2025.01.27 09:19 | sell | 4707 | 0.02 | 192.708 | 0.000 | 0.000 | ||
| 9413 | 2025.01.27 09:23 | sell | 4708 | 0.01 | 192.810 | 0.000 | 0.000 | ||
| 9414 | 2025.01.27 09:27 | sell | 4709 | 0.01 | 192.910 | 0.000 | 0.000 | ||
| 9415 | 2025.01.27 09:37 | sell | 4710 | 0.01 | 193.012 | 0.000 | 0.000 | ||
| 9416 | 2025.01.27 09:50 | close | 4710 | 0.01 | 192.908 | 0.000 | 0.000 | 0.71 | 2196.67 |
| 9417 | 2025.01.27 09:50 | close | 4706 | 0.01 | 192.908 | 0.000 | 0.000 | -2.09 | 2194.58 |
| 9418 | 2025.01.27 09:50 | sell | 4711 | 0.03 | 192.600 | 0.000 | 0.000 | ||
| 9419 | 2025.01.27 09:52 | sell | 4712 | 0.01 | 193.017 | 0.000 | 0.000 | ||
| 9420 | 2025.01.27 10:00 | close | 4712 | 0.01 | 192.916 | 0.000 | 0.000 | 0.68 | 2195.26 |
| 9421 | 2025.01.27 10:00 | close | 4711 | 0.01 | 192.916 | 0.000 | 0.000 | -2.15 | 2193.11 |
| 9422 | 2025.01.27 10:00 | sell | 4713 | 0.02 | 192.600 | 0.000 | 0.000 | ||
| 9423 | 2025.01.27 10:02 | close | 4709 | 0.01 | 192.799 | 0.000 | 0.000 | 0.76 | 2193.87 |
| 9424 | 2025.01.27 10:02 | close | 4713 | 0.01 | 192.799 | 0.000 | 0.000 | -1.35 | 2192.52 |
| 9425 | 2025.01.27 10:02 | sell | 4714 | 0.01 | 192.600 | 0.000 | 0.000 | ||
| 9426 | 2025.01.27 10:32 | close | 4714 | 0.01 | 192.541 | 0.000 | 0.000 | 0.40 | 2192.92 |
| 9427 | 2025.01.27 10:32 | close | 4708 | 0.01 | 192.541 | 0.000 | 0.000 | 1.83 | 2194.75 |
| 9428 | 2025.01.27 10:32 | close | 4707 | 0.02 | 192.541 | 0.000 | 0.000 | 2.26 | 2197.01 |
| 9429 | 2025.01.27 10:32 | sell | 4715 | 0.04 | 192.501 | 0.000 | 0.000 | ||
| 9430 | 2025.01.27 10:32 | sell | 4716 | 0.02 | 192.603 | 0.000 | 0.000 | ||
| 9431 | 2025.01.27 10:44 | close | 4716 | 0.02 | 192.477 | 0.000 | 0.000 | 1.71 | 2198.72 |
| 9432 | 2025.01.27 10:44 | close | 4715 | 0.04 | 192.477 | 0.000 | 0.000 | 0.65 | 2199.37 |
| 9433 | 2025.01.27 10:44 | sell | 4717 | 0.04 | 192.437 | 0.000 | 0.000 | ||
| 9434 | 2025.01.27 10:51 | close | 4717 | 0.04 | 192.371 | 0.000 | 0.000 | 1.79 | 2201.16 |
| 9435 | 2025.01.27 10:51 | sell | 4718 | 0.04 | 192.331 | 0.000 | 0.000 | ||
| 9436 | 2025.01.27 10:51 | close | 4718 | 0.04 | 192.267 | 0.000 | 0.000 | 1.74 | 2202.90 |
| 9437 | 2025.01.27 10:51 | sell | 4719 | 0.04 | 192.227 | 0.000 | 0.000 | ||
| 9438 | 2025.01.27 10:57 | sell | 4720 | 0.02 | 192.329 | 0.000 | 0.000 | ||
| 9439 | 2025.01.27 10:58 | sell | 4721 | 0.01 | 192.431 | 0.000 | 0.000 | ||
| 9440 | 2025.01.27 11:07 | close | 4721 | 0.01 | 192.263 | 0.000 | 0.000 | 1.14 | 2204.04 |
| 9441 | 2025.01.27 11:07 | close | 4720 | 0.02 | 192.263 | 0.000 | 0.000 | 0.89 | 2204.93 |
| 9442 | 2025.01.27 11:07 | close | 4719 | 0.04 | 192.263 | 0.000 | 0.000 | -0.98 | 2203.95 |
| 9443 | 2025.01.27 11:07 | sell | 4722 | 0.04 | 192.223 | 0.000 | 0.000 | ||
| 9444 | 2025.01.27 11:07 | sell | 4723 | 0.02 | 192.325 | 0.000 | 0.000 | ||
| 9445 | 2025.01.27 11:09 | sell | 4724 | 0.01 | 192.435 | 0.000 | 0.000 | ||
| 9446 | 2025.01.27 11:15 | sell | 4725 | 0.01 | 192.542 | 0.000 | 0.000 | ||
| 9447 | 2025.01.27 11:16 | close | 4725 | 0.01 | 192.441 | 0.000 | 0.000 | 0.69 | 2204.64 |
| 9448 | 2025.01.27 11:16 | close | 4722 | 0.01 | 192.441 | 0.000 | 0.000 | -1.47 | 2203.17 |
| 9449 | 2025.01.27 11:16 | sell | 4726 | 0.03 | 192.223 | 0.000 | 0.000 | ||
| 9450 | 2025.01.27 11:34 | sell | 4727 | 0.01 | 192.535 | 0.000 | 0.000 | ||
| 9451 | 2025.01.27 11:35 | sell | 4728 | 0.01 | 192.640 | 0.000 | 0.000 | ||
| 9452 | 2025.01.27 11:42 | close | 4728 | 0.01 | 192.539 | 0.000 | 0.000 | 0.68 | 2203.85 |
| 9453 | 2025.01.27 11:42 | close | 4726 | 0.01 | 192.539 | 0.000 | 0.000 | -2.14 | 2201.71 |
| 9454 | 2025.01.27 11:42 | sell | 4729 | 0.02 | 192.223 | 0.000 | 0.000 | ||
| 9455 | 2025.01.27 11:47 | close | 4727 | 0.01 | 192.435 | 0.000 | 0.000 | 0.68 | 2202.39 |
| 9456 | 2025.01.27 11:47 | close | 4729 | 0.01 | 192.435 | 0.000 | 0.000 | -1.43 | 2200.96 |
| 9457 | 2025.01.27 11:47 | sell | 4730 | 0.01 | 192.223 | 0.000 | 0.000 | ||
| 9458 | 2025.01.27 12:09 | sell | 4731 | 0.01 | 192.535 | 0.000 | 0.000 | ||
| 9459 | 2025.01.27 12:10 | sell | 4732 | 0.01 | 192.639 | 0.000 | 0.000 | ||
| 9460 | 2025.01.27 12:23 | sell | 4733 | 0.01 | 192.739 | 0.000 | 0.000 | ||
| 9461 | 2025.01.27 12:35 | sell | 4734 | 0.01 | 192.845 | 0.000 | 0.000 | ||
| 9462 | 2025.01.27 13:14 | sell | 4735 | 0.01 | 192.945 | 0.000 | 0.000 | ||
| 9463 | 2025.01.27 13:20 | sell | 4736 | 0.01 | 193.058 | 0.000 | 0.000 | ||
| 9464 | 2025.01.27 14:10 | close | 4736 | 0.01 | 192.658 | 0.000 | 0.000 | 2.71 | 2203.67 |
| 9465 | 2025.01.27 14:10 | close | 4730 | 0.01 | 192.658 | 0.000 | 0.000 | -2.95 | 2200.72 |
| 9466 | 2025.01.27 14:10 | close | 4735 | 0.01 | 192.655 | 0.000 | 0.000 | 1.96 | 2202.68 |
| 9467 | 2025.01.27 14:10 | close | 4723 | 0.01 | 192.655 | 0.000 | 0.000 | -2.24 | 2200.44 |
| 9468 | 2025.01.27 14:10 | sell | 4737 | 0.01 | 192.325 | 0.000 | 0.000 | ||
| 9469 | 2025.01.27 14:25 | close | 4734 | 0.01 | 192.597 | 0.000 | 0.000 | 1.68 | 2202.12 |
| 9470 | 2025.01.27 14:25 | close | 4737 | 0.01 | 192.597 | 0.000 | 0.000 | -1.84 | 2200.28 |
| 9471 | 2025.01.27 14:26 | close | 4733 | 0.01 | 192.593 | 0.000 | 0.000 | 0.99 | 2201.27 |
| 9472 | 2025.01.27 14:26 | close | 4724 | 0.01 | 192.593 | 0.000 | 0.000 | -1.08 | 2200.19 |
| 9473 | 2025.01.27 14:30 | sell | 4738 | 0.01 | 192.740 | 0.000 | 0.000 | ||
| 9474 | 2025.01.27 14:31 | sell | 4739 | 0.01 | 192.843 | 0.000 | 0.000 | ||
| 9475 | 2025.01.27 14:32 | sell | 4740 | 0.01 | 192.943 | 0.000 | 0.000 | ||
| 9476 | 2025.01.27 15:00 | sell | 4741 | 0.01 | 193.043 | 0.000 | 0.000 | ||
| 9477 | 2025.01.27 15:04 | close | 4741 | 0.01 | 192.798 | 0.000 | 0.000 | 1.66 | 2201.85 |
| 9478 | 2025.01.27 15:04 | close | 4731 | 0.01 | 192.798 | 0.000 | 0.000 | -1.79 | 2200.06 |
| 9479 | 2025.01.27 15:04 | close | 4740 | 0.01 | 192.795 | 0.000 | 0.000 | 1.00 | 2201.06 |
| 9480 | 2025.01.27 15:04 | close | 4732 | 0.01 | 192.795 | 0.000 | 0.000 | -1.06 | 2200.00 |
| 9481 | 2025.01.27 16:29 | close | 4739 | 0.01 | 192.424 | 0.000 | 0.000 | 2.84 | 2202.84 |
| 9482 | 2025.01.27 16:29 | close | 4738 | 0.01 | 192.424 | 0.000 | 0.000 | 2.14 | 2204.98 |
| 9483 | 2025.01.27 16:29 | sell | 4742 | 0.04 | 192.384 | 0.000 | 0.000 | ||
| 9484 | 2025.01.27 16:39 | close | 4742 | 0.04 | 192.324 | 0.000 | 0.000 | 1.62 | 2206.60 |
| 9485 | 2025.01.27 16:39 | sell | 4743 | 0.04 | 192.284 | 0.000 | 0.000 | ||
| 9486 | 2025.01.27 16:43 | close | 4743 | 0.04 | 192.220 | 0.000 | 0.000 | 1.74 | 2208.34 |
| 9487 | 2025.01.27 16:43 | sell | 4744 | 0.04 | 192.180 | 0.000 | 0.000 | ||
| 9488 | 2025.01.27 16:45 | sell | 4745 | 0.02 | 192.288 | 0.000 | 0.000 | ||
| 9489 | 2025.01.27 16:47 | sell | 4746 | 0.01 | 192.388 | 0.000 | 0.000 | ||
| 9490 | 2025.01.27 16:50 | sell | 4747 | 0.01 | 192.489 | 0.000 | 0.000 | ||
| 9491 | 2025.01.27 17:26 | sell | 4748 | 0.01 | 192.590 | 0.000 | 0.000 | ||
| 9492 | 2025.01.27 17:52 | close | 4748 | 0.01 | 192.490 | 0.000 | 0.000 | 0.68 | 2209.02 |
| 9493 | 2025.01.27 17:52 | close | 4744 | 0.01 | 192.490 | 0.000 | 0.000 | -2.11 | 2206.91 |
| 9494 | 2025.01.27 17:52 | sell | 4749 | 0.03 | 192.180 | 0.000 | 0.000 | ||
| 9495 | 2025.01.27 18:16 | sell | 4750 | 0.01 | 192.593 | 0.000 | 0.000 | ||
| 9496 | 2025.01.27 18:26 | sell | 4751 | 0.01 | 192.693 | 0.000 | 0.000 | ||
| 9497 | 2025.01.27 18:31 | sell | 4752 | 0.01 | 192.793 | 0.000 | 0.000 | ||
| 9498 | 2025.01.27 18:55 | close | 4752 | 0.01 | 192.693 | 0.000 | 0.000 | 0.68 | 2207.59 |
| 9499 | 2025.01.27 18:55 | close | 4749 | 0.01 | 192.693 | 0.000 | 0.000 | -3.48 | 2204.11 |
| 9500 | 2025.01.27 18:55 | sell | 4753 | 0.02 | 192.180 | 0.000 | 0.000 | ||
| 9501 | 2025.01.27 19:03 | sell | 4754 | 0.01 | 192.795 | 0.000 | 0.000 | ||
| 9502 | 2025.01.27 19:16 | sell | 4755 | 0.01 | 192.897 | 0.000 | 0.000 | ||
| 9503 | 2025.01.27 19:27 | sell | 4756 | 0.01 | 192.997 | 0.000 | 0.000 | ||
| 9504 | 2025.01.27 19:31 | sell | 4757 | 0.01 | 193.097 | 0.000 | 0.000 | ||
| 9505 | 2025.01.27 19:47 | close | 4757 | 0.01 | 192.997 | 0.000 | 0.000 | 0.67 | 2204.78 |
| 9506 | 2025.01.27 19:47 | close | 4753 | 0.01 | 192.997 | 0.000 | 0.000 | -5.55 | 2199.23 |
| 9507 | 2025.01.27 19:47 | sell | 4758 | 0.01 | 192.180 | 0.000 | 0.000 | ||
| 9508 | 2025.01.27 20:11 | sell | 4759 | 0.01 | 193.097 | 0.000 | 0.000 | ||
| 9509 | 2025.01.27 20:42 | sell | 4760 | 0.01 | 193.198 | 0.000 | 0.000 | ||
| 9510 | 2025.01.28 01:00 | sell | 4761 | 0.01 | 193.299 | 0.000 | 0.000 | ||
| 9511 | 2025.01.28 01:00 | sell | 4762 | 0.01 | 193.400 | 0.000 | 0.000 | ||
| 9512 | 2025.01.28 01:07 | sell | 4763 | 0.01 | 193.510 | 0.000 | 0.000 | ||
| 9513 | 2025.01.28 01:15 | sell | 4764 | 0.01 | 193.611 | 0.000 | 0.000 | ||
| 9514 | 2025.01.28 01:25 | sell | 4765 | 0.01 | 193.716 | 0.000 | 0.000 | ||
| 9515 | 2025.01.28 03:31 | sell | 4766 | 0.01 | 193.817 | 0.000 | 0.000 | ||
| 9516 | 2025.01.28 04:13 | sell | 4767 | 0.01 | 193.918 | 0.000 | 0.000 | ||
| 9517 | 2025.01.28 09:19 | sell | 4768 | 0.01 | 194.019 | 0.000 | 0.000 | ||
| 9518 | 2025.01.28 11:30 | close | 4768 | 0.01 | 193.130 | 0.000 | 0.000 | 6.03 | 2205.26 |
| 9519 | 2025.01.28 11:30 | close | 4758 | 0.01 | 193.130 | 0.000 | 0.000 | -6.63 | 2198.63 |
| 9520 | 2025.01.28 11:30 | close | 4767 | 0.01 | 193.130 | 0.000 | 0.000 | 5.34 | 2203.97 |
| 9521 | 2025.01.28 11:30 | close | 4745 | 0.01 | 193.130 | 0.000 | 0.000 | -5.89 | 2198.07 |
| 9522 | 2025.01.28 11:30 | sell | 4769 | 0.01 | 192.288 | 0.000 | 0.000 | ||
| 9523 | 2025.01.28 11:34 | close | 4766 | 0.01 | 193.076 | 0.000 | 0.000 | 5.03 | 2203.10 |
| 9524 | 2025.01.28 11:34 | close | 4769 | 0.01 | 193.076 | 0.000 | 0.000 | -5.52 | 2197.58 |
| 9525 | 2025.01.28 11:34 | close | 4765 | 0.01 | 193.070 | 0.000 | 0.000 | 4.38 | 2201.96 |
| 9526 | 2025.01.28 11:34 | close | 4746 | 0.01 | 193.070 | 0.000 | 0.000 | -4.80 | 2197.16 |
| 9527 | 2025.01.28 11:34 | close | 4764 | 0.01 | 193.063 | 0.000 | 0.000 | 3.72 | 2200.88 |
| 9528 | 2025.01.28 11:34 | close | 4747 | 0.01 | 193.063 | 0.000 | 0.000 | -4.07 | 2196.81 |
| 9529 | 2025.01.28 11:35 | close | 4763 | 0.01 | 193.059 | 0.000 | 0.000 | 3.05 | 2199.86 |
| 9530 | 2025.01.28 11:35 | close | 4750 | 0.01 | 193.059 | 0.000 | 0.000 | -3.34 | 2196.52 |
| 9531 | 2025.01.28 11:35 | close | 4762 | 0.01 | 193.049 | 0.000 | 0.000 | 2.38 | 2198.90 |
| 9532 | 2025.01.28 11:35 | close | 4751 | 0.01 | 193.049 | 0.000 | 0.000 | -2.60 | 2196.29 |
| 9533 | 2025.01.28 11:35 | close | 4761 | 0.01 | 193.044 | 0.000 | 0.000 | 1.73 | 2198.02 |
| 9534 | 2025.01.28 11:35 | close | 4754 | 0.01 | 193.044 | 0.000 | 0.000 | -1.86 | 2196.16 |
| 9535 | 2025.01.28 12:03 | close | 4760 | 0.01 | 193.026 | 0.000 | 0.000 | 0.99 | 2197.15 |
| 9536 | 2025.01.28 12:03 | close | 4755 | 0.01 | 193.026 | 0.000 | 0.000 | -1.05 | 2196.10 |
| 9537 | 2025.01.28 14:00 | sell | 4770 | 0.01 | 193.202 | 0.000 | 0.000 | ||
| 9538 | 2025.01.28 14:08 | sell | 4771 | 0.01 | 193.303 | 0.000 | 0.000 | ||
| 9539 | 2025.01.28 14:41 | close | 4771 | 0.01 | 193.141 | 0.000 | 0.000 | 1.10 | 2197.20 |
| 9540 | 2025.01.28 14:41 | close | 4756 | 0.01 | 193.141 | 0.000 | 0.000 | -1.15 | 2196.04 |
| 9541 | 2025.01.28 15:21 | sell | 4772 | 0.01 | 193.302 | 0.000 | 0.000 | ||
| 9542 | 2025.01.28 15:22 | sell | 4773 | 0.01 | 193.402 | 0.000 | 0.000 | ||
| 9543 | 2025.01.28 15:23 | sell | 4774 | 0.01 | 193.511 | 0.000 | 0.000 | ||
| 9544 | 2025.01.28 15:59 | sell | 4775 | 0.01 | 193.611 | 0.000 | 0.000 | ||
| 9545 | 2025.01.28 16:06 | sell | 4776 | 0.01 | 193.712 | 0.000 | 0.000 | ||
| 9546 | 2025.01.28 16:54 | close | 4776 | 0.01 | 193.396 | 0.000 | 0.000 | 2.14 | 2198.18 |
| 9547 | 2025.01.28 16:54 | close | 4759 | 0.01 | 193.396 | 0.000 | 0.000 | -2.21 | 2195.97 |
| 9548 | 2025.01.28 16:54 | close | 4775 | 0.01 | 193.397 | 0.000 | 0.000 | 1.45 | 2197.42 |
| 9549 | 2025.01.28 16:54 | close | 4770 | 0.01 | 193.397 | 0.000 | 0.000 | -1.32 | 2196.10 |
| 9550 | 2025.01.29 00:20 | sell | 4777 | 0.01 | 193.611 | 0.000 | 0.000 | ||
| 9551 | 2025.01.29 01:09 | sell | 4778 | 0.01 | 193.712 | 0.000 | 0.000 | ||
| 9552 | 2025.01.29 03:30 | close | 4778 | 0.01 | 193.501 | 0.000 | 0.000 | 1.43 | 2197.53 |
| 9553 | 2025.01.29 03:30 | close | 4772 | 0.01 | 193.501 | 0.000 | 0.000 | -1.53 | 2196.00 |
| 9554 | 2025.01.29 13:11 | close | 4777 | 0.01 | 192.828 | 0.000 | 0.000 | 5.31 | 2201.31 |
| 9555 | 2025.01.29 13:11 | close | 4774 | 0.01 | 192.828 | 0.000 | 0.000 | 4.45 | 2205.76 |
| 9556 | 2025.01.29 13:11 | close | 4773 | 0.01 | 192.828 | 0.000 | 0.000 | 3.71 | 2209.47 |
| 9557 | 2025.01.29 13:11 | buy | 4779 | 0.04 | 192.828 | 0.000 | 0.000 | ||
| 9558 | 2025.01.29 13:17 | buy | 4780 | 0.02 | 192.767 | 0.000 | 0.000 | ||
| 9559 | 2025.01.29 13:20 | buy | 4781 | 0.01 | 192.706 | 0.000 | 0.000 | ||
| 9560 | 2025.01.29 13:29 | buy | 4782 | 0.01 | 192.646 | 0.000 | 0.000 | ||
| 9561 | 2025.01.29 13:35 | buy | 4783 | 0.01 | 192.585 | 0.000 | 0.000 | ||
| 9562 | 2025.01.29 13:36 | buy | 4784 | 0.01 | 192.524 | 0.000 | 0.000 | ||
| 9563 | 2025.01.29 13:42 | close | 4784 | 0.01 | 192.625 | 0.000 | 0.000 | 0.68 | 2210.15 |
| 9564 | 2025.01.29 13:42 | close | 4779 | 0.01 | 192.625 | 0.000 | 0.000 | -1.38 | 2208.77 |
| 9565 | 2025.01.29 13:42 | buy | 4785 | 0.03 | 192.828 | 0.000 | 0.000 | ||
| 9566 | 2025.01.29 13:53 | close | 4783 | 0.01 | 192.686 | 0.000 | 0.000 | 0.69 | 2209.46 |
| 9567 | 2025.01.29 13:53 | close | 4785 | 0.01 | 192.686 | 0.000 | 0.000 | -0.96 | 2208.50 |
| 9568 | 2025.01.29 13:53 | buy | 4786 | 0.02 | 192.828 | 0.000 | 0.000 | ||
| 9569 | 2025.01.29 14:06 | close | 4782 | 0.01 | 192.746 | 0.000 | 0.000 | 0.68 | 2209.18 |
| 9570 | 2025.01.29 14:06 | close | 4786 | 0.01 | 192.746 | 0.000 | 0.000 | -0.55 | 2208.63 |
| 9571 | 2025.01.29 14:06 | buy | 4787 | 0.01 | 192.828 | 0.000 | 0.000 | ||
| 9572 | 2025.01.29 14:15 | close | 4787 | 0.01 | 192.837 | 0.000 | 0.000 | 0.06 | 2208.69 |
| 9573 | 2025.01.29 14:15 | close | 4781 | 0.01 | 192.837 | 0.000 | 0.000 | 0.89 | 2209.58 |
| 9574 | 2025.01.29 14:15 | close | 4780 | 0.02 | 192.837 | 0.000 | 0.000 | 0.95 | 2210.53 |
| 9575 | 2025.01.29 14:15 | sell | 4788 | 0.04 | 192.837 | 0.000 | 0.000 | ||
| 9576 | 2025.01.29 14:32 | close | 4788 | 0.04 | 192.777 | 0.000 | 0.000 | 1.63 | 2212.16 |
| 9577 | 2025.01.29 14:32 | buy | 4789 | 0.04 | 192.777 | 0.000 | 0.000 | ||
| 9578 | 2025.01.29 14:40 | close | 4789 | 0.04 | 192.838 | 0.000 | 0.000 | 1.66 | 2213.82 |
| 9579 | 2025.01.29 14:40 | buy | 4790 | 0.04 | 192.878 | 0.000 | 0.000 | ||
| 9580 | 2025.01.29 14:41 | buy | 4791 | 0.02 | 192.814 | 0.000 | 0.000 | ||
| 9581 | 2025.01.29 14:43 | buy | 4792 | 0.01 | 192.746 | 0.000 | 0.000 | ||
| 9582 | 2025.01.29 14:54 | buy | 4793 | 0.01 | 192.683 | 0.000 | 0.000 | ||
| 9583 | 2025.01.29 14:55 | buy | 4794 | 0.01 | 192.623 | 0.000 | 0.000 | ||
| 9584 | 2025.01.29 14:57 | buy | 4795 | 0.01 | 192.563 | 0.000 | 0.000 | ||
| 9585 | 2025.01.29 15:08 | close | 4795 | 0.01 | 192.665 | 0.000 | 0.000 | 0.70 | 2214.52 |
| 9586 | 2025.01.29 15:08 | close | 4790 | 0.01 | 192.665 | 0.000 | 0.000 | -1.44 | 2213.08 |
| 9587 | 2025.01.29 15:08 | buy | 4796 | 0.03 | 192.878 | 0.000 | 0.000 | ||
| 9588 | 2025.01.29 15:15 | close | 4794 | 0.01 | 192.724 | 0.000 | 0.000 | 0.69 | 2213.77 |
| 9589 | 2025.01.29 15:15 | close | 4796 | 0.01 | 192.724 | 0.000 | 0.000 | -1.04 | 2212.73 |
| 9590 | 2025.01.29 15:15 | buy | 4797 | 0.02 | 192.878 | 0.000 | 0.000 | ||
| 9591 | 2025.01.29 15:37 | close | 4793 | 0.01 | 192.783 | 0.000 | 0.000 | 0.68 | 2213.41 |
| 9592 | 2025.01.29 15:37 | close | 4797 | 0.01 | 192.783 | 0.000 | 0.000 | -0.64 | 2212.77 |
| 9593 | 2025.01.29 15:37 | buy | 4798 | 0.01 | 192.878 | 0.000 | 0.000 | ||
| 9594 | 2025.01.29 15:48 | close | 4798 | 0.01 | 192.889 | 0.000 | 0.000 | 0.08 | 2212.85 |
| 9595 | 2025.01.29 15:48 | close | 4792 | 0.01 | 192.889 | 0.000 | 0.000 | 0.97 | 2213.82 |
| 9596 | 2025.01.29 15:48 | close | 4791 | 0.02 | 192.889 | 0.000 | 0.000 | 1.02 | 2214.84 |
| 9597 | 2025.01.29 15:48 | buy | 4799 | 0.04 | 192.929 | 0.000 | 0.000 | ||
| 9598 | 2025.01.29 15:53 | buy | 4800 | 0.02 | 192.869 | 0.000 | 0.000 | ||
| 9599 | 2025.01.29 15:57 | buy | 4801 | 0.01 | 192.808 | 0.000 | 0.000 | ||
| 9600 | 2025.01.29 15:57 | buy | 4802 | 0.01 | 192.748 | 0.000 | 0.000 | ||
| 9601 | 2025.01.29 16:32 | close | 4802 | 0.01 | 192.851 | 0.000 | 0.000 | 0.70 | 2215.54 |
| 9602 | 2025.01.29 16:32 | close | 4799 | 0.01 | 192.851 | 0.000 | 0.000 | -0.53 | 2215.01 |
| 9603 | 2025.01.29 16:32 | buy | 4803 | 0.03 | 192.929 | 0.000 | 0.000 | ||
| 9604 | 2025.01.29 16:34 | close | 4803 | 0.03 | 192.910 | 0.000 | 0.000 | -0.38 | 2214.63 |
| 9605 | 2025.01.29 16:34 | close | 4801 | 0.01 | 192.910 | 0.000 | 0.000 | 0.69 | 2215.32 |
| 9606 | 2025.01.29 16:34 | close | 4800 | 0.02 | 192.910 | 0.000 | 0.000 | 0.56 | 2215.88 |
| 9607 | 2025.01.29 16:34 | buy | 4804 | 0.04 | 192.950 | 0.000 | 0.000 | ||
| 9608 | 2025.01.29 17:00 | close | 4804 | 0.04 | 193.010 | 0.000 | 0.000 | 1.63 | 2217.51 |
| 9609 | 2025.01.29 17:00 | buy | 4805 | 0.04 | 193.050 | 0.000 | 0.000 | ||
| 9610 | 2025.01.29 17:01 | close | 4805 | 0.04 | 193.117 | 0.000 | 0.000 | 1.82 | 2219.33 |
| 9611 | 2025.01.29 17:01 | buy | 4806 | 0.04 | 193.157 | 0.000 | 0.000 | ||
| 9612 | 2025.01.29 17:02 | buy | 4807 | 0.02 | 193.094 | 0.000 | 0.000 | ||
| 9613 | 2025.01.29 17:31 | buy | 4808 | 0.01 | 193.031 | 0.000 | 0.000 | ||
| 9614 | 2025.01.29 17:56 | buy | 4809 | 0.01 | 192.967 | 0.000 | 0.000 | ||
| 9615 | 2025.01.29 18:03 | buy | 4810 | 0.01 | 192.906 | 0.000 | 0.000 | ||
| 9616 | 2025.01.29 18:08 | close | 4810 | 0.01 | 193.006 | 0.000 | 0.000 | 0.68 | 2220.01 |
| 9617 | 2025.01.29 18:08 | close | 4806 | 0.01 | 193.006 | 0.000 | 0.000 | -1.02 | 2218.99 |
| 9618 | 2025.01.29 18:08 | buy | 4811 | 0.03 | 193.157 | 0.000 | 0.000 | ||
| 9619 | 2025.01.29 18:13 | buy | 4812 | 0.01 | 192.906 | 0.000 | 0.000 | ||
| 9620 | 2025.01.29 18:32 | close | 4812 | 0.01 | 193.008 | 0.000 | 0.000 | 0.69 | 2219.68 |
| 9621 | 2025.01.29 18:32 | close | 4811 | 0.01 | 193.008 | 0.000 | 0.000 | -1.01 | 2218.67 |
| 9622 | 2025.01.29 18:32 | buy | 4813 | 0.02 | 193.157 | 0.000 | 0.000 | ||
| 9623 | 2025.01.29 18:49 | close | 4809 | 0.01 | 193.068 | 0.000 | 0.000 | 0.68 | 2219.35 |
| 9624 | 2025.01.29 18:49 | close | 4813 | 0.01 | 193.068 | 0.000 | 0.000 | -0.60 | 2218.75 |
| 9625 | 2025.01.29 18:49 | buy | 4814 | 0.01 | 193.157 | 0.000 | 0.000 | ||
| 9626 | 2025.01.29 18:59 | close | 4814 | 0.01 | 193.153 | 0.000 | 0.000 | -0.02 | 2218.73 |
| 9627 | 2025.01.29 18:59 | close | 4808 | 0.01 | 193.153 | 0.000 | 0.000 | 0.83 | 2219.56 |
| 9628 | 2025.01.29 18:59 | close | 4807 | 0.02 | 193.153 | 0.000 | 0.000 | 0.80 | 2220.36 |
| 9629 | 2025.01.29 18:59 | buy | 4815 | 0.04 | 193.193 | 0.000 | 0.000 | ||
| 9630 | 2025.01.29 18:59 | buy | 4816 | 0.02 | 193.118 | 0.000 | 0.000 | ||
| 9631 | 2025.01.29 19:00 | buy | 4817 | 0.01 | 192.946 | 0.000 | 0.000 | ||
| 9632 | 2025.01.29 19:00 | close | 4817 | 0.01 | 193.166 | 0.000 | 0.000 | 1.50 | 2221.86 |
| 9633 | 2025.01.29 19:00 | close | 4816 | 0.02 | 193.166 | 0.000 | 0.000 | 0.65 | 2222.51 |
| 9634 | 2025.01.29 19:00 | close | 4815 | 0.04 | 193.166 | 0.000 | 0.000 | -0.73 | 2221.78 |
| 9635 | 2025.01.29 19:00 | buy | 4818 | 0.04 | 193.206 | 0.000 | 0.000 | ||
| 9636 | 2025.01.29 19:02 | close | 4818 | 0.04 | 193.266 | 0.000 | 0.000 | 1.62 | 2223.40 |
| 9637 | 2025.01.29 19:02 | buy | 4819 | 0.04 | 193.306 | 0.000 | 0.000 | ||
| 9638 | 2025.01.29 19:02 | buy | 4820 | 0.02 | 193.244 | 0.000 | 0.000 | ||
| 9639 | 2025.01.29 19:03 | buy | 4821 | 0.01 | 193.183 | 0.000 | 0.000 | ||
| 9640 | 2025.01.29 19:04 | buy | 4822 | 0.01 | 193.121 | 0.000 | 0.000 | ||
| 9641 | 2025.01.29 19:12 | buy | 4823 | 0.01 | 193.059 | 0.000 | 0.000 | ||
| 9642 | 2025.01.29 19:31 | close | 4823 | 0.01 | 193.160 | 0.000 | 0.000 | 0.68 | 2224.08 |
| 9643 | 2025.01.29 19:31 | close | 4819 | 0.01 | 193.160 | 0.000 | 0.000 | -0.99 | 2223.09 |
| 9644 | 2025.01.29 19:31 | buy | 4824 | 0.03 | 193.306 | 0.000 | 0.000 | ||
| 9645 | 2025.01.29 19:38 | close | 4822 | 0.01 | 193.231 | 0.000 | 0.000 | 0.75 | 2223.84 |
| 9646 | 2025.01.29 19:38 | close | 4824 | 0.01 | 193.231 | 0.000 | 0.000 | -0.50 | 2223.34 |
| 9647 | 2025.01.29 19:38 | buy | 4825 | 0.02 | 193.306 | 0.000 | 0.000 | ||
| 9648 | 2025.01.29 19:41 | close | 4825 | 0.02 | 193.293 | 0.000 | 0.000 | -0.18 | 2223.16 |
| 9649 | 2025.01.29 19:41 | close | 4821 | 0.01 | 193.293 | 0.000 | 0.000 | 0.75 | 2223.91 |
| 9650 | 2025.01.29 19:41 | close | 4820 | 0.02 | 193.293 | 0.000 | 0.000 | 0.66 | 2224.57 |
| 9651 | 2025.01.29 19:41 | buy | 4826 | 0.04 | 193.333 | 0.000 | 0.000 | ||
| 9652 | 2025.01.29 19:42 | buy | 4827 | 0.02 | 193.273 | 0.000 | 0.000 | ||
| 9653 | 2025.01.29 19:55 | buy | 4828 | 0.01 | 193.212 | 0.000 | 0.000 | ||
| 9654 | 2025.01.29 19:57 | buy | 4829 | 0.01 | 193.151 | 0.000 | 0.000 | ||
| 9655 | 2025.01.29 20:10 | close | 4829 | 0.01 | 193.251 | 0.000 | 0.000 | 0.68 | 2225.25 |
| 9656 | 2025.01.29 20:10 | close | 4826 | 0.01 | 193.251 | 0.000 | 0.000 | -0.56 | 2224.69 |
| 9657 | 2025.01.29 20:10 | buy | 4830 | 0.03 | 193.333 | 0.000 | 0.000 | ||
| 9658 | 2025.01.29 20:32 | close | 4830 | 0.03 | 193.317 | 0.000 | 0.000 | -0.32 | 2224.37 |
| 9659 | 2025.01.29 20:32 | close | 4828 | 0.01 | 193.317 | 0.000 | 0.000 | 0.71 | 2225.08 |
| 9660 | 2025.01.29 20:32 | close | 4827 | 0.02 | 193.317 | 0.000 | 0.000 | 0.60 | 2225.68 |
| 9661 | 2025.01.29 20:32 | buy | 4831 | 0.04 | 193.357 | 0.000 | 0.000 | ||
| 9662 | 2025.01.29 20:35 | buy | 4832 | 0.02 | 193.296 | 0.000 | 0.000 | ||
| 9663 | 2025.01.29 20:37 | buy | 4833 | 0.01 | 193.236 | 0.000 | 0.000 | ||
| 9664 | 2025.01.29 20:40 | buy | 4834 | 0.01 | 193.174 | 0.000 | 0.000 | ||
| 9665 | 2025.01.29 20:51 | close | 4834 | 0.01 | 193.274 | 0.000 | 0.000 | 0.68 | 2226.36 |
| 9666 | 2025.01.29 20:51 | close | 4831 | 0.01 | 193.274 | 0.000 | 0.000 | -0.56 | 2225.80 |
| 9667 | 2025.01.29 20:51 | buy | 4835 | 0.03 | 193.357 | 0.000 | 0.000 | ||
| 9668 | 2025.01.29 21:10 | buy | 4836 | 0.01 | 193.168 | 0.000 | 0.000 | ||
| 9669 | 2025.01.29 21:43 | close | 4836 | 0.01 | 193.268 | 0.000 | 0.000 | 0.68 | 2226.48 |
| 9670 | 2025.01.29 21:43 | close | 4835 | 0.01 | 193.268 | 0.000 | 0.000 | -0.60 | 2225.88 |
| 9671 | 2025.01.29 21:43 | buy | 4837 | 0.02 | 193.357 | 0.000 | 0.000 | ||
| 9672 | 2025.01.29 22:06 | buy | 4838 | 0.01 | 192.892 | 0.000 | 0.000 | ||
| 9673 | 2025.01.29 22:06 | close | 4838 | 0.01 | 192.999 | 0.000 | 0.000 | 0.72 | 2226.60 |
| 9674 | 2025.01.29 22:06 | close | 4837 | 0.01 | 192.999 | 0.000 | 0.000 | -2.43 | 2224.17 |
| 9675 | 2025.01.29 22:06 | buy | 4839 | 0.01 | 193.357 | 0.000 | 0.000 | ||
| 9676 | 2025.01.29 22:06 | buy | 4840 | 0.01 | 193.023 | 0.000 | 0.000 | ||
| 9677 | 2025.01.29 22:30 | close | 4840 | 0.01 | 193.186 | 0.000 | 0.000 | 1.11 | 2225.28 |
| 9678 | 2025.01.29 22:30 | close | 4839 | 0.01 | 193.186 | 0.000 | 0.000 | -1.16 | 2224.12 |
| 9679 | 2025.01.29 22:31 | buy | 4841 | 0.01 | 193.162 | 0.000 | 0.000 | ||
| 9680 | 2025.01.29 22:32 | buy | 4842 | 0.01 | 193.097 | 0.000 | 0.000 | ||
| 9681 | 2025.01.29 22:32 | close | 4842 | 0.01 | 193.199 | 0.000 | 0.000 | 0.69 | 2224.81 |
| 9682 | 2025.01.29 22:32 | close | 4832 | 0.01 | 193.199 | 0.000 | 0.000 | -0.66 | 2224.15 |
| 9683 | 2025.01.29 22:32 | buy | 4843 | 0.01 | 193.296 | 0.000 | 0.000 | ||
| 9684 | 2025.01.29 22:46 | buy | 4844 | 0.01 | 193.086 | 0.000 | 0.000 | ||
| 9685 | 2025.01.29 23:00 | close | 4844 | 0.01 | 193.194 | 0.000 | 0.000 | 0.74 | 2224.89 |
| 9686 | 2025.01.29 23:00 | close | 4843 | 0.01 | 193.194 | 0.000 | 0.000 | -0.69 | 2224.20 |
| 9687 | 2025.01.30 00:09 | buy | 4845 | 0.01 | 193.100 | 0.000 | 0.000 | ||
| 9688 | 2025.01.30 00:23 | buy | 4846 | 0.01 | 193.036 | 0.000 | 0.000 | ||
| 9689 | 2025.01.30 00:28 | buy | 4847 | 0.01 | 192.973 | 0.000 | 0.000 | ||
| 9690 | 2025.01.30 00:41 | buy | 4848 | 0.01 | 192.911 | 0.000 | 0.000 | ||
| 9691 | 2025.01.30 00:51 | buy | 4849 | 0.01 | 192.849 | 0.000 | 0.000 | ||
| 9692 | 2025.01.30 00:54 | buy | 4850 | 0.01 | 192.787 | 0.000 | 0.000 | ||
| 9693 | 2025.01.30 00:54 | buy | 4851 | 0.01 | 192.727 | 0.000 | 0.000 | ||
| 9694 | 2025.01.30 00:54 | buy | 4852 | 0.01 | 192.665 | 0.000 | 0.000 | ||
| 9695 | 2025.01.30 01:00 | buy | 4853 | 0.01 | 192.603 | 0.000 | 0.000 | ||
| 9696 | 2025.01.30 01:01 | buy | 4854 | 0.01 | 192.539 | 0.000 | 0.000 | ||
| 9697 | 2025.01.30 01:04 | buy | 4855 | 0.01 | 192.478 | 0.000 | 0.000 | ||
| 9698 | 2025.01.30 01:10 | buy | 4856 | 0.01 | 192.418 | 0.000 | 0.000 | ||
| 9699 | 2025.01.30 01:12 | buy | 4857 | 0.01 | 192.357 | 0.000 | 0.000 | ||
| 9700 | 2025.01.30 02:17 | buy | 4858 | 0.01 | 192.295 | 0.000 | 0.000 | ||
| 9701 | 2025.01.30 02:23 | buy | 4859 | 0.01 | 192.235 | 0.000 | 0.000 | ||
| 9702 | 2025.01.30 02:31 | buy | 4860 | 0.01 | 192.174 | 0.000 | 0.000 | ||
| 9703 | 2025.01.30 06:50 | buy | 4861 | 0.01 | 192.110 | 0.000 | 0.000 | ||
| 9704 | 2025.01.30 07:01 | buy | 4862 | 0.01 | 192.050 | 0.000 | 0.000 | ||
| 9705 | 2025.01.30 10:51 | buy | 4863 | 0.01 | 191.986 | 0.000 | 0.000 | ||
| 9706 | 2025.01.30 12:18 | buy | 4864 | 0.01 | 191.925 | 0.000 | 0.000 | ||
| 9707 | 2025.01.30 12:40 | buy | 4865 | 0.01 | 191.865 | 0.000 | 0.000 | ||
| 9708 | 2025.01.30 12:43 | buy | 4866 | 0.01 | 191.805 | 0.000 | 0.000 | ||
| 9709 | 2025.01.30 12:45 | buy | 4867 | 0.01 | 191.744 | 0.000 | 0.000 | ||
| 9710 | 2025.01.30 12:51 | buy | 4868 | 0.01 | 191.684 | 0.000 | 0.000 | ||
| 9711 | 2025.01.30 13:08 | buy | 4869 | 0.01 | 191.624 | 0.000 | 0.000 | ||
| 9712 | 2025.01.30 13:10 | buy | 4870 | 0.01 | 191.564 | 0.000 | 0.000 | ||
| 9713 | 2025.01.30 13:19 | buy | 4871 | 0.01 | 191.503 | 0.000 | 0.000 | ||
| 9714 | 2025.01.30 16:24 | close | 4871 | 0.01 | 192.314 | 0.000 | 0.000 | 5.50 | 2229.70 |
| 9715 | 2025.01.30 16:24 | close | 4833 | 0.01 | 192.314 | 0.000 | 0.000 | -6.05 | 2223.65 |
| 9716 | 2025.01.30 16:24 | close | 4870 | 0.01 | 192.314 | 0.000 | 0.000 | 5.08 | 2228.73 |
| 9717 | 2025.01.30 16:24 | close | 4841 | 0.01 | 192.314 | 0.000 | 0.000 | -5.55 | 2223.18 |
| 9718 | 2025.01.30 16:24 | close | 4869 | 0.01 | 192.328 | 0.000 | 0.000 | 4.78 | 2227.96 |
| 9719 | 2025.01.30 16:24 | close | 4845 | 0.01 | 192.328 | 0.000 | 0.000 | -5.24 | 2222.72 |
| 9720 | 2025.01.30 16:24 | close | 4868 | 0.01 | 192.328 | 0.000 | 0.000 | 4.37 | 2227.09 |
| 9721 | 2025.01.30 16:24 | close | 4846 | 0.01 | 192.328 | 0.000 | 0.000 | -4.80 | 2222.29 |
| 9722 | 2025.01.30 16:24 | close | 4867 | 0.01 | 192.332 | 0.000 | 0.000 | 3.99 | 2226.28 |
| 9723 | 2025.01.30 16:24 | close | 4847 | 0.01 | 192.332 | 0.000 | 0.000 | -4.35 | 2221.93 |
| 9724 | 2025.01.30 16:24 | close | 4866 | 0.01 | 192.334 | 0.000 | 0.000 | 3.59 | 2225.52 |
| 9725 | 2025.01.30 16:24 | close | 4848 | 0.01 | 192.334 | 0.000 | 0.000 | -3.92 | 2221.60 |
| 9726 | 2025.01.30 16:24 | close | 4865 | 0.01 | 192.334 | 0.000 | 0.000 | 3.18 | 2224.78 |
| 9727 | 2025.01.30 16:24 | close | 4849 | 0.01 | 192.334 | 0.000 | 0.000 | -3.49 | 2221.29 |
| 9728 | 2025.01.30 16:25 | close | 4864 | 0.01 | 192.338 | 0.000 | 0.000 | 2.80 | 2224.09 |
| 9729 | 2025.01.30 16:25 | close | 4850 | 0.01 | 192.338 | 0.000 | 0.000 | -3.04 | 2221.05 |
| 9730 | 2025.01.30 16:25 | close | 4863 | 0.01 | 192.341 | 0.000 | 0.000 | 2.41 | 2223.46 |
| 9731 | 2025.01.30 16:25 | close | 4851 | 0.01 | 192.341 | 0.000 | 0.000 | -2.62 | 2220.84 |
| 9732 | 2025.01.30 16:25 | close | 4862 | 0.01 | 192.345 | 0.000 | 0.000 | 2.01 | 2222.85 |
| 9733 | 2025.01.30 16:25 | close | 4852 | 0.01 | 192.345 | 0.000 | 0.000 | -2.17 | 2220.68 |
| 9734 | 2025.01.30 16:29 | close | 4861 | 0.01 | 192.345 | 0.000 | 0.000 | 1.60 | 2222.28 |
| 9735 | 2025.01.30 16:29 | close | 4853 | 0.01 | 192.345 | 0.000 | 0.000 | -1.75 | 2220.53 |
| 9736 | 2025.01.30 16:29 | close | 4860 | 0.01 | 192.349 | 0.000 | 0.000 | 1.18 | 2221.71 |
| 9737 | 2025.01.30 16:29 | close | 4854 | 0.01 | 192.349 | 0.000 | 0.000 | -1.29 | 2220.42 |
| 9738 | 2025.01.30 16:29 | close | 4859 | 0.01 | 192.354 | 0.000 | 0.000 | 0.81 | 2221.23 |
| 9739 | 2025.01.30 16:29 | close | 4855 | 0.01 | 192.354 | 0.000 | 0.000 | -0.84 | 2220.39 |
| 9740 | 2025.01.30 17:02 | buy | 4872 | 0.01 | 192.235 | 0.000 | 0.000 | ||
| 9741 | 2025.01.30 17:06 | buy | 4873 | 0.01 | 192.171 | 0.000 | 0.000 | ||
| 9742 | 2025.01.30 17:09 | buy | 4874 | 0.01 | 192.111 | 0.000 | 0.000 | ||
| 9743 | 2025.01.30 17:13 | buy | 4875 | 0.01 | 192.050 | 0.000 | 0.000 | ||
| 9744 | 2025.01.30 17:17 | buy | 4876 | 0.01 | 191.989 | 0.000 | 0.000 | ||
| 9745 | 2025.01.30 18:22 | close | 4876 | 0.01 | 192.195 | 0.000 | 0.000 | 1.40 | 2221.79 |
| 9746 | 2025.01.30 18:22 | close | 4856 | 0.01 | 192.195 | 0.000 | 0.000 | -1.51 | 2220.28 |
| 9747 | 2025.01.30 18:22 | close | 4875 | 0.01 | 192.197 | 0.000 | 0.000 | 1.00 | 2221.28 |
| 9748 | 2025.01.30 18:22 | close | 4857 | 0.01 | 192.197 | 0.000 | 0.000 | -1.09 | 2220.19 |
| 9749 | 2025.01.30 18:36 | close | 4874 | 0.01 | 192.295 | 0.000 | 0.000 | 1.25 | 2221.44 |
| 9750 | 2025.01.30 18:36 | close | 4858 | 0.01 | 192.295 | 0.000 | 0.000 | 0.00 | 2221.44 |
| 9751 | 2025.01.30 19:45 | buy | 4877 | 0.01 | 192.110 | 0.000 | 0.000 | ||
| 9752 | 2025.01.30 19:47 | buy | 4878 | 0.01 | 192.047 | 0.000 | 0.000 | ||
| 9753 | 2025.01.30 20:18 | buy | 4879 | 0.01 | 191.984 | 0.000 | 0.000 | ||
| 9754 | 2025.01.30 20:36 | buy | 4880 | 0.01 | 191.905 | 0.000 | 0.000 | ||
| 9755 | 2025.01.30 20:37 | buy | 4881 | 0.01 | 191.837 | 0.000 | 0.000 | ||
| 9756 | 2025.01.30 20:38 | buy | 4882 | 0.01 | 191.777 | 0.000 | 0.000 | ||
| 9757 | 2025.01.30 20:39 | buy | 4883 | 0.01 | 191.715 | 0.000 | 0.000 | ||
| 9758 | 2025.01.30 20:40 | buy | 4884 | 0.01 | 191.652 | 0.000 | 0.000 | ||
| 9759 | 2025.01.30 21:43 | buy | 4885 | 0.01 | 191.587 | 0.000 | 0.000 | ||
| 9760 | 2025.01.30 21:44 | buy | 4886 | 0.01 | 191.526 | 0.000 | 0.000 | ||
| 9761 | 2025.01.30 22:05 | buy | 4887 | 0.01 | 191.364 | 0.000 | 0.000 | ||
| 9762 | 2025.01.30 23:10 | close | 4887 | 0.01 | 191.782 | 0.000 | 0.000 | 2.84 | 2224.28 |
| 9763 | 2025.01.30 23:10 | close | 4872 | 0.01 | 191.782 | 0.000 | 0.000 | -3.07 | 2221.21 |
| 9764 | 2025.01.30 23:58 | buy | 4888 | 0.01 | 191.465 | 0.000 | 0.000 | ||
| 9765 | 2025.01.31 01:06 | buy | 4889 | 0.01 | 191.402 | 0.000 | 0.000 | ||
| 9766 | 2025.01.31 01:27 | buy | 4890 | 0.01 | 191.342 | 0.000 | 0.000 | ||
| 9767 | 2025.01.31 01:27 | buy | 4891 | 0.01 | 191.265 | 0.000 | 0.000 | ||
| 9768 | 2025.01.31 03:51 | close | 4891 | 0.01 | 191.695 | 0.000 | 0.000 | 2.92 | 2224.13 |
| 9769 | 2025.01.31 03:51 | close | 4873 | 0.01 | 191.695 | 0.000 | 0.000 | -3.15 | 2220.99 |
| 9770 | 2025.01.31 03:51 | close | 4890 | 0.01 | 191.712 | 0.000 | 0.000 | 2.51 | 2223.50 |
| 9771 | 2025.01.31 03:51 | close | 4877 | 0.01 | 191.712 | 0.000 | 0.000 | -2.63 | 2220.87 |
| 9772 | 2025.01.31 03:51 | close | 4889 | 0.01 | 191.709 | 0.000 | 0.000 | 2.08 | 2222.95 |
| 9773 | 2025.01.31 03:51 | close | 4878 | 0.01 | 191.709 | 0.000 | 0.000 | -2.22 | 2220.73 |
| 9774 | 2025.01.31 03:51 | close | 4888 | 0.01 | 191.710 | 0.000 | 0.000 | 1.74 | 2222.47 |
| 9775 | 2025.01.31 03:51 | close | 4879 | 0.01 | 191.710 | 0.000 | 0.000 | -1.79 | 2220.68 |
| 9776 | 2025.01.31 03:51 | close | 4886 | 0.01 | 191.711 | 0.000 | 0.000 | 1.32 | 2222.00 |
| 9777 | 2025.01.31 03:51 | close | 4880 | 0.01 | 191.711 | 0.000 | 0.000 | -1.25 | 2220.75 |
| 9778 | 2025.01.31 03:51 | close | 4885 | 0.01 | 191.708 | 0.000 | 0.000 | 0.89 | 2221.64 |
| 9779 | 2025.01.31 03:51 | close | 4881 | 0.01 | 191.708 | 0.000 | 0.000 | -0.81 | 2220.84 |
| 9780 | 2025.01.31 05:16 | close | 4884 | 0.01 | 191.993 | 0.000 | 0.000 | 2.39 | 2223.23 |
| 9781 | 2025.01.31 05:16 | close | 4883 | 0.01 | 191.993 | 0.000 | 0.000 | 1.96 | 2225.19 |
| 9782 | 2025.01.31 05:16 | close | 4882 | 0.01 | 191.993 | 0.000 | 0.000 | 1.54 | 2226.73 |
| 9783 | 2025.01.31 05:16 | buy | 4892 | 0.04 | 192.033 | 0.000 | 0.000 | ||
| 9784 | 2025.01.31 05:21 | close | 4892 | 0.04 | 192.093 | 0.000 | 0.000 | 1.63 | 2228.36 |
| 9785 | 2025.01.31 05:21 | buy | 4893 | 0.04 | 192.133 | 0.000 | 0.000 | ||
| 9786 | 2025.01.31 05:30 | close | 4893 | 0.04 | 192.195 | 0.000 | 0.000 | 1.68 | 2230.04 |
| 9787 | 2025.01.31 05:30 | buy | 4894 | 0.04 | 192.235 | 0.000 | 0.000 | ||
| 9788 | 2025.01.31 05:40 | buy | 4895 | 0.02 | 192.172 | 0.000 | 0.000 | ||
| 9789 | 2025.01.31 05:42 | close | 4895 | 0.02 | 192.263 | 0.000 | 0.000 | 1.24 | 2231.28 |
| 9790 | 2025.01.31 05:42 | close | 4894 | 0.04 | 192.263 | 0.000 | 0.000 | 0.76 | 2232.04 |
| 9791 | 2025.01.31 05:42 | buy | 4896 | 0.04 | 192.303 | 0.000 | 0.000 | ||
| 9792 | 2025.01.31 05:45 | buy | 4897 | 0.02 | 192.238 | 0.000 | 0.000 | ||
| 9793 | 2025.01.31 05:54 | buy | 4898 | 0.01 | 192.174 | 0.000 | 0.000 | ||
| 9794 | 2025.01.31 06:09 | close | 4898 | 0.01 | 192.293 | 0.000 | 0.000 | 0.80 | 2232.84 |
| 9795 | 2025.01.31 06:09 | close | 4897 | 0.02 | 192.293 | 0.000 | 0.000 | 0.74 | 2233.58 |
| 9796 | 2025.01.31 06:09 | close | 4896 | 0.04 | 192.293 | 0.000 | 0.000 | -0.27 | 2233.31 |
| 9797 | 2025.01.31 06:09 | buy | 4899 | 0.04 | 192.333 | 0.000 | 0.000 | ||
| 9798 | 2025.01.31 06:13 | close | 4899 | 0.04 | 192.393 | 0.000 | 0.000 | 1.63 | 2234.94 |
| 9799 | 2025.01.31 06:13 | buy | 4900 | 0.04 | 192.433 | 0.000 | 0.000 | ||
| 9800 | 2025.01.31 06:19 | buy | 4901 | 0.02 | 192.372 | 0.000 | 0.000 | ||
| 9801 | 2025.01.31 06:28 | buy | 4902 | 0.01 | 192.312 | 0.000 | 0.000 | ||
| 9802 | 2025.01.31 06:29 | buy | 4903 | 0.01 | 192.252 | 0.000 | 0.000 | ||
| 9803 | 2025.01.31 06:52 | close | 4903 | 0.01 | 192.353 | 0.000 | 0.000 | 0.69 | 2235.63 |
| 9804 | 2025.01.31 06:52 | close | 4900 | 0.01 | 192.353 | 0.000 | 0.000 | -0.54 | 2235.09 |
| 9805 | 2025.01.31 06:52 | buy | 4904 | 0.03 | 192.433 | 0.000 | 0.000 | ||
| 9806 | 2025.01.31 07:01 | buy | 4905 | 0.01 | 192.252 | 0.000 | 0.000 | ||
| 9807 | 2025.01.31 07:52 | close | 4905 | 0.01 | 192.352 | 0.000 | 0.000 | 0.68 | 2235.77 |
| 9808 | 2025.01.31 07:52 | close | 4904 | 0.01 | 192.352 | 0.000 | 0.000 | -0.55 | 2235.22 |
| 9809 | 2025.01.31 07:52 | buy | 4906 | 0.02 | 192.433 | 0.000 | 0.000 | ||
| 9810 | 2025.01.31 08:01 | close | 4906 | 0.02 | 192.410 | 0.000 | 0.000 | -0.31 | 2234.91 |
| 9811 | 2025.01.31 08:01 | close | 4902 | 0.01 | 192.410 | 0.000 | 0.000 | 0.67 | 2235.58 |
| 9812 | 2025.01.31 08:01 | close | 4901 | 0.02 | 192.410 | 0.000 | 0.000 | 0.51 | 2236.09 |
| 9813 | 2025.01.31 08:01 | buy | 4907 | 0.04 | 192.450 | 0.000 | 0.000 | ||
| 9814 | 2025.01.31 08:02 | buy | 4908 | 0.02 | 192.390 | 0.000 | 0.000 | ||
| 9815 | 2025.01.31 08:11 | buy | 4909 | 0.01 | 192.327 | 0.000 | 0.000 | ||
| 9816 | 2025.01.31 08:15 | buy | 4910 | 0.01 | 192.264 | 0.000 | 0.000 | ||
| 9817 | 2025.01.31 08:16 | buy | 4911 | 0.01 | 192.204 | 0.000 | 0.000 | ||
| 9818 | 2025.01.31 08:25 | buy | 4912 | 0.01 | 192.136 | 0.000 | 0.000 | ||
| 9819 | 2025.01.31 08:32 | close | 4912 | 0.01 | 192.236 | 0.000 | 0.000 | 0.68 | 2236.77 |
| 9820 | 2025.01.31 08:32 | close | 4907 | 0.01 | 192.236 | 0.000 | 0.000 | -1.45 | 2235.32 |
| 9821 | 2025.01.31 08:32 | buy | 4913 | 0.03 | 192.450 | 0.000 | 0.000 | ||
| 9822 | 2025.01.31 08:34 | buy | 4914 | 0.01 | 192.140 | 0.000 | 0.000 | ||
| 9823 | 2025.01.31 08:42 | buy | 4915 | 0.01 | 192.080 | 0.000 | 0.000 | ||
| 9824 | 2025.01.31 08:45 | buy | 4916 | 0.01 | 192.019 | 0.000 | 0.000 | ||
| 9825 | 2025.01.31 08:50 | buy | 4917 | 0.01 | 191.959 | 0.000 | 0.000 | ||
| 9826 | 2025.01.31 09:00 | buy | 4918 | 0.01 | 191.861 | 0.000 | 0.000 | ||
| 9827 | 2025.01.31 09:00 | buy | 4919 | 0.01 | 191.788 | 0.000 | 0.000 | ||
| 9828 | 2025.01.31 09:00 | buy | 4920 | 0.01 | 191.726 | 0.000 | 0.000 | ||
| 9829 | 2025.01.31 09:02 | buy | 4921 | 0.01 | 191.651 | 0.000 | 0.000 | ||
| 9830 | 2025.01.31 09:05 | close | 4921 | 0.01 | 191.756 | 0.000 | 0.000 | 0.71 | 2236.03 |
| 9831 | 2025.01.31 09:05 | close | 4913 | 0.01 | 191.756 | 0.000 | 0.000 | -4.71 | 2231.32 |
| 9832 | 2025.01.31 09:05 | buy | 4922 | 0.02 | 192.450 | 0.000 | 0.000 | ||
| 9833 | 2025.01.31 09:12 | close | 4920 | 0.01 | 191.826 | 0.000 | 0.000 | 0.67 | 2231.99 |
| 9834 | 2025.01.31 09:12 | close | 4922 | 0.01 | 191.826 | 0.000 | 0.000 | -4.24 | 2227.75 |
| 9835 | 2025.01.31 09:12 | buy | 4923 | 0.01 | 192.450 | 0.000 | 0.000 | ||
| 9836 | 2025.01.31 09:21 | buy | 4924 | 0.01 | 191.727 | 0.000 | 0.000 | ||
| 9837 | 2025.01.31 09:55 | close | 4924 | 0.01 | 192.073 | 0.000 | 0.000 | 2.35 | 2230.10 |
| 9838 | 2025.01.31 09:55 | close | 4923 | 0.01 | 192.073 | 0.000 | 0.000 | -2.56 | 2227.54 |
| 9839 | 2025.01.31 09:55 | close | 4919 | 0.01 | 192.072 | 0.000 | 0.000 | 1.92 | 2229.46 |
| 9840 | 2025.01.31 09:55 | close | 4908 | 0.01 | 192.072 | 0.000 | 0.000 | -2.16 | 2227.30 |
| 9841 | 2025.01.31 09:55 | buy | 4925 | 0.01 | 192.390 | 0.000 | 0.000 | ||
| 9842 | 2025.01.31 09:58 | close | 4918 | 0.01 | 192.116 | 0.000 | 0.000 | 1.73 | 2229.03 |
| 9843 | 2025.01.31 09:58 | close | 4925 | 0.01 | 192.116 | 0.000 | 0.000 | -1.86 | 2227.17 |
| 9844 | 2025.01.31 09:59 | close | 4917 | 0.01 | 192.135 | 0.000 | 0.000 | 1.19 | 2228.36 |
| 9845 | 2025.01.31 09:59 | close | 4909 | 0.01 | 192.135 | 0.000 | 0.000 | -1.30 | 2227.06 |
| 9846 | 2025.01.31 09:59 | close | 4916 | 0.01 | 192.146 | 0.000 | 0.000 | 0.87 | 2227.93 |
| 9847 | 2025.01.31 09:59 | close | 4910 | 0.01 | 192.146 | 0.000 | 0.000 | -0.80 | 2227.13 |
| 9848 | 2025.01.31 11:21 | buy | 4926 | 0.01 | 192.019 | 0.000 | 0.000 | ||
| 9849 | 2025.01.31 11:23 | buy | 4927 | 0.01 | 191.955 | 0.000 | 0.000 | ||
| 9850 | 2025.01.31 11:24 | buy | 4928 | 0.01 | 191.895 | 0.000 | 0.000 | ||
| 9851 | 2025.01.31 11:36 | close | 4928 | 0.01 | 192.044 | 0.000 | 0.000 | 1.01 | 2228.14 |
| 9852 | 2025.01.31 11:36 | close | 4911 | 0.01 | 192.044 | 0.000 | 0.000 | -1.09 | 2227.05 |
| 9853 | 2025.01.31 11:59 | close | 4927 | 0.01 | 192.141 | 0.000 | 0.000 | 1.26 | 2228.31 |
| 9854 | 2025.01.31 11:59 | close | 4914 | 0.01 | 192.141 | 0.000 | 0.000 | 0.01 | 2228.32 |
| 9855 | 2025.01.31 14:32 | buy | 4929 | 0.01 | 191.936 | 0.000 | 0.000 | ||
| 9856 | 2025.01.31 14:36 | buy | 4930 | 0.01 | 191.873 | 0.000 | 0.000 | ||
| 9857 | 2025.01.31 14:50 | buy | 4931 | 0.01 | 191.812 | 0.000 | 0.000 | ||
| 9858 | 2025.01.31 14:55 | buy | 4932 | 0.01 | 191.751 | 0.000 | 0.000 | ||
| 9859 | 2025.01.31 14:57 | buy | 4933 | 0.01 | 191.689 | 0.000 | 0.000 | ||
| 9860 | 2025.01.31 15:06 | buy | 4934 | 0.01 | 191.627 | 0.000 | 0.000 | ||
| 9861 | 2025.01.31 15:28 | close | 4934 | 0.01 | 191.845 | 0.000 | 0.000 | 1.48 | 2229.80 |
| 9862 | 2025.01.31 15:28 | close | 4915 | 0.01 | 191.845 | 0.000 | 0.000 | -1.60 | 2228.20 |
| 9863 | 2025.01.31 15:28 | close | 4933 | 0.01 | 191.846 | 0.000 | 0.000 | 1.07 | 2229.27 |
| 9864 | 2025.01.31 15:28 | close | 4926 | 0.01 | 191.846 | 0.000 | 0.000 | -1.17 | 2228.10 |
| 9865 | 2025.01.31 15:34 | close | 4932 | 0.01 | 191.936 | 0.000 | 0.000 | 1.25 | 2229.35 |
| 9866 | 2025.01.31 15:34 | close | 4929 | 0.01 | 191.936 | 0.000 | 0.000 | 0.00 | 2229.35 |
| 9867 | 2025.01.31 15:57 | close | 4931 | 0.01 | 192.417 | 0.000 | 0.000 | 4.10 | 2233.45 |
| 9868 | 2025.01.31 15:57 | close | 4930 | 0.01 | 192.417 | 0.000 | 0.000 | 3.69 | 2237.14 |
| 9869 | 2025.01.31 15:57 | buy | 4935 | 0.04 | 192.457 | 0.000 | 0.000 | ||
| 9870 | 2025.01.31 15:59 | buy | 4936 | 0.02 | 192.397 | 0.000 | 0.000 | ||
| 9871 | 2025.01.31 16:02 | buy | 4937 | 0.01 | 192.337 | 0.000 | 0.000 | ||
| 9872 | 2025.01.31 16:21 | close | 4937 | 0.01 | 192.449 | 0.000 | 0.000 | 0.76 | 2237.90 |
| 9873 | 2025.01.31 16:21 | close | 4936 | 0.02 | 192.449 | 0.000 | 0.000 | 0.70 | 2238.60 |
| 9874 | 2025.01.31 16:21 | close | 4935 | 0.04 | 192.449 | 0.000 | 0.000 | -0.22 | 2238.38 |
| 9875 | 2025.01.31 16:21 | buy | 4938 | 0.04 | 192.489 | 0.000 | 0.000 | ||
| 9876 | 2025.01.31 16:28 | close | 4938 | 0.04 | 192.549 | 0.000 | 0.000 | 1.63 | 2240.01 |
| 9877 | 2025.01.31 16:28 | buy | 4939 | 0.04 | 192.589 | 0.000 | 0.000 | ||
| 9878 | 2025.01.31 16:32 | close | 4939 | 0.04 | 192.650 | 0.000 | 0.000 | 1.66 | 2241.67 |
| 9879 | 2025.01.31 16:32 | buy | 4940 | 0.04 | 192.690 | 0.000 | 0.000 | ||
| 9880 | 2025.01.31 16:33 | close | 4940 | 0.04 | 192.751 | 0.000 | 0.000 | 1.66 | 2243.33 |
| 9881 | 2025.01.31 16:33 | buy | 4941 | 0.04 | 192.791 | 0.000 | 0.000 | ||
| 9882 | 2025.01.31 16:40 | close | 4941 | 0.04 | 192.855 | 0.000 | 0.000 | 1.74 | 2245.07 |
| 9883 | 2025.01.31 16:40 | buy | 4942 | 0.04 | 192.895 | 0.000 | 0.000 | ||
| 9884 | 2025.01.31 16:41 | close | 4942 | 0.04 | 192.955 | 0.000 | 0.000 | 1.62 | 2246.69 |
| 9885 | 2025.01.31 16:41 | buy | 4943 | 0.04 | 192.995 | 0.000 | 0.000 | ||
| 9886 | 2025.01.31 16:46 | buy | 4944 | 0.02 | 192.933 | 0.000 | 0.000 | ||
| 9887 | 2025.01.31 16:46 | buy | 4945 | 0.01 | 192.873 | 0.000 | 0.000 | ||
| 9888 | 2025.01.31 16:53 | buy | 4946 | 0.01 | 192.812 | 0.000 | 0.000 | ||
| 9889 | 2025.01.31 17:05 | buy | 4947 | 0.01 | 192.752 | 0.000 | 0.000 | ||
| 9890 | 2025.01.31 17:08 | buy | 4948 | 0.01 | 192.688 | 0.000 | 0.000 | ||
| 9891 | 2025.01.31 17:08 | close | 4948 | 0.01 | 192.789 | 0.000 | 0.000 | 0.69 | 2247.38 |
| 9892 | 2025.01.31 17:08 | close | 4943 | 0.01 | 192.789 | 0.000 | 0.000 | -1.40 | 2245.98 |
| 9893 | 2025.01.31 17:08 | buy | 4949 | 0.03 | 192.995 | 0.000 | 0.000 | ||
| 9894 | 2025.01.31 17:09 | close | 4947 | 0.01 | 192.853 | 0.000 | 0.000 | 0.68 | 2246.66 |
| 9895 | 2025.01.31 17:09 | close | 4949 | 0.01 | 192.853 | 0.000 | 0.000 | -0.97 | 2245.69 |
| 9896 | 2025.01.31 17:09 | buy | 4950 | 0.02 | 192.995 | 0.000 | 0.000 | ||
| 9897 | 2025.01.31 17:10 | close | 4946 | 0.01 | 192.917 | 0.000 | 0.000 | 0.72 | 2246.41 |
| 9898 | 2025.01.31 17:10 | close | 4950 | 0.01 | 192.917 | 0.000 | 0.000 | -0.53 | 2245.88 |
| 9899 | 2025.01.31 17:10 | buy | 4951 | 0.01 | 192.995 | 0.000 | 0.000 | ||
| 9900 | 2025.01.31 17:12 | close | 4951 | 0.01 | 193.002 | 0.000 | 0.000 | 0.04 | 2245.92 |
| 9901 | 2025.01.31 17:12 | close | 4945 | 0.01 | 193.002 | 0.000 | 0.000 | 0.87 | 2246.79 |
| 9902 | 2025.01.31 17:12 | close | 4944 | 0.02 | 193.002 | 0.000 | 0.000 | 0.93 | 2247.72 |
| 9903 | 2025.01.31 17:12 | buy | 4952 | 0.04 | 193.042 | 0.000 | 0.000 | ||
| 9904 | 2025.01.31 17:14 | buy | 4953 | 0.02 | 192.982 | 0.000 | 0.000 | ||
| 9905 | 2025.01.31 17:16 | buy | 4954 | 0.01 | 192.922 | 0.000 | 0.000 | ||
| 9906 | 2025.01.31 17:16 | buy | 4955 | 0.01 | 192.858 | 0.000 | 0.000 | ||
| 9907 | 2025.01.31 17:37 | close | 4955 | 0.01 | 192.958 | 0.000 | 0.000 | 0.67 | 2248.39 |
| 9908 | 2025.01.31 17:37 | close | 4952 | 0.01 | 192.958 | 0.000 | 0.000 | -0.57 | 2247.82 |
| 9909 | 2025.01.31 17:37 | buy | 4956 | 0.03 | 193.042 | 0.000 | 0.000 | ||
| 9910 | 2025.01.31 17:46 | buy | 4957 | 0.01 | 192.862 | 0.000 | 0.000 | ||
| 9911 | 2025.01.31 17:48 | buy | 4958 | 0.01 | 192.802 | 0.000 | 0.000 | ||
| 9912 | 2025.01.31 17:56 | buy | 4959 | 0.01 | 192.740 | 0.000 | 0.000 | ||
| 9913 | 2025.01.31 18:08 | close | 4959 | 0.01 | 192.844 | 0.000 | 0.000 | 0.71 | 2248.53 |
| 9914 | 2025.01.31 18:08 | close | 4956 | 0.01 | 192.844 | 0.000 | 0.000 | -1.34 | 2247.19 |
| 9915 | 2025.01.31 18:08 | buy | 4960 | 0.02 | 193.042 | 0.000 | 0.000 | ||
| 9916 | 2025.01.31 18:12 | close | 4958 | 0.01 | 192.903 | 0.000 | 0.000 | 0.68 | 2247.87 |
| 9917 | 2025.01.31 18:12 | close | 4960 | 0.01 | 192.903 | 0.000 | 0.000 | -0.94 | 2246.93 |
| 9918 | 2025.01.31 18:12 | buy | 4961 | 0.01 | 193.042 | 0.000 | 0.000 | ||
| 9919 | 2025.01.31 18:19 | buy | 4962 | 0.01 | 192.792 | 0.000 | 0.000 | ||
| 9920 | 2025.01.31 18:19 | buy | 4963 | 0.01 | 192.728 | 0.000 | 0.000 | ||
| 9921 | 2025.01.31 18:22 | buy | 4964 | 0.01 | 192.668 | 0.000 | 0.000 | ||
| 9922 | 2025.01.31 18:25 | buy | 4965 | 0.01 | 192.607 | 0.000 | 0.000 | ||
| 9923 | 2025.01.31 18:26 | buy | 4966 | 0.01 | 192.545 | 0.000 | 0.000 | ||
| 9924 | 2025.01.31 18:33 | buy | 4967 | 0.01 | 192.483 | 0.000 | 0.000 | ||
| 9925 | 2025.01.31 18:33 | buy | 4968 | 0.01 | 192.417 | 0.000 | 0.000 | ||
| 9926 | 2025.01.31 18:33 | buy | 4969 | 0.01 | 192.356 | 0.000 | 0.000 | ||
| 9927 | 2025.01.31 18:34 | buy | 4970 | 0.01 | 192.292 | 0.000 | 0.000 | ||
| 9928 | 2025.01.31 19:04 | buy | 4971 | 0.01 | 192.231 | 0.000 | 0.000 | ||
| 9929 | 2025.01.31 19:05 | buy | 4972 | 0.01 | 192.171 | 0.000 | 0.000 | ||
| 9930 | 2025.01.31 19:06 | buy | 4973 | 0.01 | 192.111 | 0.000 | 0.000 | ||
| 9931 | 2025.02.02 22:00 | buy | 4974 | 0.01 | 190.262 | 0.000 | 0.000 | ||
| 9932 | 2025.02.03 01:26 | close | 4974 | 0.01 | 191.575 | 0.000 | 0.000 | 8.98 | 2255.91 |
| 9933 | 2025.02.03 01:26 | close | 4961 | 0.01 | 191.575 | 0.000 | 0.000 | -9.88 | 2246.03 |
| 9934 | 2025.02.03 01:26 | buy | 4975 | 0.01 | 191.615 | 0.000 | 0.000 | ||
| 9935 | 2025.02.03 01:34 | buy | 4976 | 0.01 | 191.555 | 0.000 | 0.000 | ||
| 9936 | 2025.02.03 01:35 | buy | 4977 | 0.01 | 191.494 | 0.000 | 0.000 | ||
| 9937 | 2025.02.03 01:38 | close | 4977 | 0.01 | 191.594 | 0.000 | 0.000 | 0.68 | 2246.71 |
| 9938 | 2025.02.03 01:38 | close | 4953 | 0.01 | 191.594 | 0.000 | 0.000 | -9.35 | 2237.36 |
| 9939 | 2025.02.03 01:38 | buy | 4978 | 0.01 | 192.982 | 0.000 | 0.000 | ||
| 9940 | 2025.02.03 01:42 | buy | 4979 | 0.01 | 191.475 | 0.000 | 0.000 | ||
| 9941 | 2025.02.03 01:50 | buy | 4980 | 0.01 | 191.407 | 0.000 | 0.000 | ||
| 9942 | 2025.02.03 01:54 | buy | 4981 | 0.01 | 191.340 | 0.000 | 0.000 | ||
| 9943 | 2025.02.03 02:06 | buy | 4982 | 0.01 | 191.279 | 0.000 | 0.000 | ||
| 9944 | 2025.02.03 02:07 | buy | 4983 | 0.01 | 191.217 | 0.000 | 0.000 | ||
| 9945 | 2025.02.03 02:31 | buy | 4984 | 0.01 | 191.152 | 0.000 | 0.000 | ||
| 9946 | 2025.02.03 02:32 | buy | 4985 | 0.01 | 191.090 | 0.000 | 0.000 | ||
| 9947 | 2025.02.03 02:36 | buy | 4986 | 0.01 | 191.030 | 0.000 | 0.000 | ||
| 9948 | 2025.02.03 02:37 | buy | 4987 | 0.01 | 190.966 | 0.000 | 0.000 | ||
| 9949 | 2025.02.03 02:40 | buy | 4988 | 0.01 | 190.905 | 0.000 | 0.000 | ||
| 9950 | 2025.02.03 02:42 | buy | 4989 | 0.01 | 190.843 | 0.000 | 0.000 | ||
| 9951 | 2025.02.03 02:48 | buy | 4990 | 0.01 | 190.782 | 0.000 | 0.000 | ||
| 9952 | 2025.02.03 02:50 | buy | 4991 | 0.01 | 190.721 | 0.000 | 0.000 | ||
| 9953 | 2025.02.03 03:15 | buy | 4992 | 0.01 | 190.658 | 0.000 | 0.000 | ||
| 9954 | 2025.02.03 09:55 | buy | 4993 | 0.01 | 190.594 | 0.000 | 0.000 | ||
| 9955 | 2025.02.03 11:24 | buy | 4994 | 0.01 | 190.530 | 0.000 | 0.000 | ||
| 9956 | 2025.02.03 11:27 | buy | 4995 | 0.01 | 190.468 | 0.000 | 0.000 | ||
| 9957 | 2025.02.03 11:28 | buy | 4996 | 0.01 | 190.406 | 0.000 | 0.000 | ||
| 9958 | 2025.02.03 11:31 | buy | 4997 | 0.01 | 190.345 | 0.000 | 0.000 | ||
| 9959 | 2025.02.03 11:36 | buy | 4998 | 0.01 | 190.283 | 0.000 | 0.000 | ||
| 9960 | 2025.02.03 15:14 | buy | 4999 | 0.01 | 190.222 | 0.000 | 0.000 | ||
| 9961 | 2025.02.03 15:16 | buy | 5000 | 0.01 | 190.160 | 0.000 | 0.000 | ||
| 9962 | 2025.02.03 15:16 | buy | 5001 | 0.01 | 190.099 | 0.000 | 0.000 | ||
| 9963 | 2025.02.03 15:24 | close | 5001 | 0.01 | 191.471 | 0.000 | 0.000 | 9.31 | 2246.67 |
| 9964 | 2025.02.03 15:24 | close | 4978 | 0.01 | 191.471 | 0.000 | 0.000 | -10.18 | 2236.50 |
| 9965 | 2025.02.03 15:24 | close | 5000 | 0.01 | 191.471 | 0.000 | 0.000 | 8.90 | 2245.40 |
| 9966 | 2025.02.03 15:24 | close | 4954 | 0.01 | 191.471 | 0.000 | 0.000 | -9.77 | 2235.63 |
| 9967 | 2025.02.03 15:24 | close | 4999 | 0.01 | 191.476 | 0.000 | 0.000 | 8.51 | 2244.14 |
| 9968 | 2025.02.03 15:24 | close | 4957 | 0.01 | 191.476 | 0.000 | 0.000 | -9.33 | 2234.81 |
| 9969 | 2025.02.03 15:24 | close | 4998 | 0.01 | 191.477 | 0.000 | 0.000 | 8.10 | 2242.91 |
| 9970 | 2025.02.03 15:24 | close | 4962 | 0.01 | 191.477 | 0.000 | 0.000 | -8.85 | 2234.06 |
| 9971 | 2025.02.03 15:24 | close | 4997 | 0.01 | 191.483 | 0.000 | 0.000 | 7.72 | 2241.78 |
| 9972 | 2025.02.03 15:24 | close | 4963 | 0.01 | 191.483 | 0.000 | 0.000 | -8.37 | 2233.41 |
| 9973 | 2025.02.03 15:24 | close | 4996 | 0.01 | 191.489 | 0.000 | 0.000 | 7.35 | 2240.76 |
| 9974 | 2025.02.03 15:24 | close | 4964 | 0.01 | 191.489 | 0.000 | 0.000 | -7.93 | 2232.83 |
| 9975 | 2025.02.03 15:24 | close | 4995 | 0.01 | 191.488 | 0.000 | 0.000 | 6.92 | 2239.75 |
| 9976 | 2025.02.03 15:24 | close | 4965 | 0.01 | 191.488 | 0.000 | 0.000 | -7.52 | 2232.23 |
| 9977 | 2025.02.03 15:24 | close | 4994 | 0.01 | 191.508 | 0.000 | 0.000 | 6.64 | 2238.87 |
| 9978 | 2025.02.03 15:24 | close | 4966 | 0.01 | 191.508 | 0.000 | 0.000 | -6.96 | 2231.92 |
| 9979 | 2025.02.03 15:24 | close | 4993 | 0.01 | 191.498 | 0.000 | 0.000 | 6.13 | 2238.05 |
| 9980 | 2025.02.03 15:24 | close | 4967 | 0.01 | 191.498 | 0.000 | 0.000 | -6.61 | 2231.44 |
| 9981 | 2025.02.03 15:24 | close | 4992 | 0.01 | 191.501 | 0.000 | 0.000 | 5.72 | 2237.16 |
| 9982 | 2025.02.03 15:24 | close | 4968 | 0.01 | 191.501 | 0.000 | 0.000 | -6.14 | 2231.02 |
| 9983 | 2025.02.03 15:24 | close | 4991 | 0.01 | 191.501 | 0.000 | 0.000 | 5.29 | 2236.31 |
| 9984 | 2025.02.03 15:24 | close | 4969 | 0.01 | 191.501 | 0.000 | 0.000 | -5.73 | 2230.58 |
| 9985 | 2025.02.03 15:24 | close | 4990 | 0.01 | 191.506 | 0.000 | 0.000 | 4.91 | 2235.49 |
| 9986 | 2025.02.03 15:24 | close | 4970 | 0.01 | 191.506 | 0.000 | 0.000 | -5.27 | 2230.22 |
| 9987 | 2025.02.03 15:24 | close | 4989 | 0.01 | 191.499 | 0.000 | 0.000 | 4.46 | 2234.68 |
| 9988 | 2025.02.03 15:24 | close | 4971 | 0.01 | 191.499 | 0.000 | 0.000 | -4.89 | 2229.79 |
| 9989 | 2025.02.03 15:24 | close | 4988 | 0.01 | 191.507 | 0.000 | 0.000 | 4.08 | 2233.87 |
| 9990 | 2025.02.03 15:24 | close | 4972 | 0.01 | 191.507 | 0.000 | 0.000 | -4.43 | 2229.44 |
| 9991 | 2025.02.03 15:24 | close | 4987 | 0.01 | 191.511 | 0.000 | 0.000 | 3.70 | 2233.14 |
| 9992 | 2025.02.03 15:24 | close | 4973 | 0.01 | 191.511 | 0.000 | 0.000 | -4.00 | 2229.14 |
| 9993 | 2025.02.03 15:24 | close | 4986 | 0.01 | 191.612 | 0.000 | 0.000 | 3.95 | 2233.09 |
| 9994 | 2025.02.03 15:24 | close | 4985 | 0.01 | 191.612 | 0.000 | 0.000 | 3.54 | 2236.63 |
| 9995 | 2025.02.03 15:24 | close | 4984 | 0.01 | 191.612 | 0.000 | 0.000 | 3.12 | 2239.75 |
| 9996 | 2025.02.03 15:24 | close | 4983 | 0.01 | 191.612 | 0.000 | 0.000 | 2.68 | 2242.43 |
| 9997 | 2025.02.03 15:24 | close | 4982 | 0.01 | 191.612 | 0.000 | 0.000 | 2.26 | 2244.69 |
| 9998 | 2025.02.03 15:24 | close | 4981 | 0.01 | 191.612 | 0.000 | 0.000 | 1.84 | 2246.53 |
| 9999 | 2025.02.03 15:24 | close | 4980 | 0.01 | 191.612 | 0.000 | 0.000 | 1.39 | 2247.92 |
| 10000 | 2025.02.03 15:24 | close | 4979 | 0.01 | 191.612 | 0.000 | 0.000 | 0.93 | 2248.85 |
| 10001 | 2025.02.03 15:24 | close | 4976 | 0.01 | 191.612 | 0.000 | 0.000 | 0.38 | 2249.23 |
| 10002 | 2025.02.03 15:24 | close | 4975 | 0.01 | 191.612 | 0.000 | 0.000 | -0.02 | 2249.21 |
| 10003 | 2025.02.03 15:24 | sell | 5002 | 0.04 | 191.612 | 0.000 | 0.000 | ||
| 10004 | 2025.02.03 15:24 | sell | 5003 | 0.02 | 191.716 | 0.000 | 0.000 | ||
| 10005 | 2025.02.03 15:25 | close | 5003 | 0.02 | 191.577 | 0.000 | 0.000 | 1.89 | 2251.10 |
| 10006 | 2025.02.03 15:25 | close | 5002 | 0.04 | 191.577 | 0.000 | 0.000 | 0.95 | 2252.05 |
| 10007 | 2025.02.03 15:25 | sell | 5004 | 0.04 | 191.537 | 0.000 | 0.000 | ||
| 10008 | 2025.02.03 15:25 | close | 5004 | 0.04 | 191.474 | 0.000 | 0.000 | 1.71 | 2253.76 |
| 10009 | 2025.02.03 15:25 | sell | 5005 | 0.04 | 191.434 | 0.000 | 0.000 | ||
| 10010 | 2025.02.03 15:26 | close | 5005 | 0.04 | 191.369 | 0.000 | 0.000 | 1.76 | 2255.52 |
| 10011 | 2025.02.03 15:26 | sell | 5006 | 0.04 | 191.329 | 0.000 | 0.000 | ||
| 10012 | 2025.02.03 15:27 | sell | 5007 | 0.02 | 191.433 | 0.000 | 0.000 | ||
| 10013 | 2025.02.03 15:28 | sell | 5008 | 0.01 | 191.533 | 0.000 | 0.000 | ||
| 10014 | 2025.02.03 15:28 | sell | 5009 | 0.01 | 191.638 | 0.000 | 0.000 | ||
| 10015 | 2025.02.03 15:28 | close | 5009 | 0.01 | 191.538 | 0.000 | 0.000 | 0.68 | 2256.20 |
| 10016 | 2025.02.03 15:28 | close | 5006 | 0.01 | 191.538 | 0.000 | 0.000 | -1.42 | 2254.78 |
| 10017 | 2025.02.03 15:28 | sell | 5010 | 0.03 | 191.329 | 0.000 | 0.000 | ||
| 10018 | 2025.02.03 15:29 | sell | 5011 | 0.01 | 191.635 | 0.000 | 0.000 | ||
| 10019 | 2025.02.03 15:29 | sell | 5012 | 0.01 | 191.736 | 0.000 | 0.000 | ||
| 10020 | 2025.02.03 15:30 | sell | 5013 | 0.01 | 191.837 | 0.000 | 0.000 | ||
| 10021 | 2025.02.03 15:30 | sell | 5014 | 0.01 | 191.948 | 0.000 | 0.000 | ||
| 10022 | 2025.02.03 15:31 | sell | 5015 | 0.01 | 192.050 | 0.000 | 0.000 | ||
| 10023 | 2025.02.03 15:32 | close | 5015 | 0.01 | 191.945 | 0.000 | 0.000 | 0.71 | 2255.49 |
| 10024 | 2025.02.03 15:32 | close | 5010 | 0.01 | 191.945 | 0.000 | 0.000 | -4.18 | 2251.31 |
| 10025 | 2025.02.03 15:32 | sell | 5016 | 0.02 | 191.329 | 0.000 | 0.000 | ||
| 10026 | 2025.02.03 15:33 | sell | 5017 | 0.01 | 192.050 | 0.000 | 0.000 | ||
| 10027 | 2025.02.03 15:33 | sell | 5018 | 0.01 | 192.152 | 0.000 | 0.000 | ||
| 10028 | 2025.02.03 15:34 | close | 5018 | 0.01 | 192.051 | 0.000 | 0.000 | 0.68 | 2251.99 |
| 10029 | 2025.02.03 15:34 | close | 5016 | 0.01 | 192.051 | 0.000 | 0.000 | -4.90 | 2247.09 |
| 10030 | 2025.02.03 15:34 | sell | 5019 | 0.01 | 191.329 | 0.000 | 0.000 | ||
| 10031 | 2025.02.03 15:41 | close | 5017 | 0.01 | 191.706 | 0.000 | 0.000 | 2.33 | 2249.42 |
| 10032 | 2025.02.03 15:41 | close | 5019 | 0.01 | 191.706 | 0.000 | 0.000 | -2.56 | 2246.86 |
| 10033 | 2025.02.03 15:41 | close | 5014 | 0.01 | 191.697 | 0.000 | 0.000 | 1.70 | 2248.56 |
| 10034 | 2025.02.03 15:41 | close | 5007 | 0.01 | 191.697 | 0.000 | 0.000 | -1.79 | 2246.77 |
| 10035 | 2025.02.03 15:41 | sell | 5020 | 0.01 | 191.433 | 0.000 | 0.000 | ||
| 10036 | 2025.02.03 15:41 | sell | 5021 | 0.01 | 191.937 | 0.000 | 0.000 | ||
| 10037 | 2025.02.03 15:42 | sell | 5022 | 0.01 | 192.039 | 0.000 | 0.000 | ||
| 10038 | 2025.02.03 15:42 | sell | 5023 | 0.01 | 192.149 | 0.000 | 0.000 | ||
| 10039 | 2025.02.03 15:43 | sell | 5024 | 0.01 | 192.257 | 0.000 | 0.000 | ||
| 10040 | 2025.02.03 16:03 | close | 5024 | 0.01 | 191.860 | 0.000 | 0.000 | 2.70 | 2249.47 |
| 10041 | 2025.02.03 16:03 | close | 5020 | 0.01 | 191.860 | 0.000 | 0.000 | -2.89 | 2246.58 |
| 10042 | 2025.02.03 16:03 | close | 5023 | 0.01 | 191.835 | 0.000 | 0.000 | 2.13 | 2248.71 |
| 10043 | 2025.02.03 16:03 | close | 5008 | 0.01 | 191.835 | 0.000 | 0.000 | -2.04 | 2246.67 |
| 10044 | 2025.02.03 16:03 | close | 5022 | 0.01 | 191.843 | 0.000 | 0.000 | 1.33 | 2248.00 |
| 10045 | 2025.02.03 16:03 | close | 5011 | 0.01 | 191.843 | 0.000 | 0.000 | -1.41 | 2246.59 |
| 10046 | 2025.02.03 16:03 | sell | 5025 | 0.01 | 192.068 | 0.000 | 0.000 | ||
| 10047 | 2025.02.03 16:05 | close | 5025 | 0.01 | 191.906 | 0.000 | 0.000 | 1.10 | 2247.69 |
| 10048 | 2025.02.03 16:05 | close | 5012 | 0.01 | 191.906 | 0.000 | 0.000 | -1.16 | 2246.53 |
| 10049 | 2025.02.03 16:06 | sell | 5026 | 0.01 | 192.037 | 0.000 | 0.000 | ||
| 10050 | 2025.02.03 16:10 | sell | 5027 | 0.01 | 192.138 | 0.000 | 0.000 | ||
| 10051 | 2025.02.03 16:13 | sell | 5028 | 0.01 | 192.241 | 0.000 | 0.000 | ||
| 10052 | 2025.02.03 16:28 | close | 5028 | 0.01 | 192.042 | 0.000 | 0.000 | 1.35 | 2247.88 |
| 10053 | 2025.02.03 16:28 | close | 5013 | 0.01 | 192.042 | 0.000 | 0.000 | -1.39 | 2246.49 |
| 10054 | 2025.02.03 17:55 | close | 5027 | 0.01 | 191.444 | 0.000 | 0.000 | 4.71 | 2251.20 |
| 10055 | 2025.02.03 17:55 | close | 5026 | 0.01 | 191.444 | 0.000 | 0.000 | 4.02 | 2255.22 |
| 10056 | 2025.02.03 17:55 | close | 5021 | 0.01 | 191.444 | 0.000 | 0.000 | 3.35 | 2258.57 |
| 10057 | 2025.02.03 17:55 | sell | 5029 | 0.04 | 191.404 | 0.000 | 0.000 | ||
| 10058 | 2025.02.03 17:55 | sell | 5030 | 0.02 | 191.509 | 0.000 | 0.000 | ||
| 10059 | 2025.02.03 17:56 | sell | 5031 | 0.01 | 191.612 | 0.000 | 0.000 | ||
| 10060 | 2025.02.03 17:56 | sell | 5032 | 0.01 | 191.725 | 0.000 | 0.000 | ||
| 10061 | 2025.02.03 17:56 | sell | 5033 | 0.01 | 191.853 | 0.000 | 0.000 | ||
| 10062 | 2025.02.03 17:56 | close | 5033 | 0.01 | 191.750 | 0.000 | 0.000 | 0.70 | 2259.27 |
| 10063 | 2025.02.03 17:56 | close | 5029 | 0.01 | 191.750 | 0.000 | 0.000 | -2.35 | 2256.92 |
| 10064 | 2025.02.03 17:56 | sell | 5034 | 0.03 | 191.404 | 0.000 | 0.000 | ||
| 10065 | 2025.02.03 17:56 | sell | 5035 | 0.01 | 191.832 | 0.000 | 0.000 | ||
| 10066 | 2025.02.03 17:56 | close | 5035 | 0.01 | 191.726 | 0.000 | 0.000 | 0.71 | 2257.63 |
| 10067 | 2025.02.03 17:56 | close | 5034 | 0.01 | 191.726 | 0.000 | 0.000 | -2.19 | 2255.44 |
| 10068 | 2025.02.03 17:56 | sell | 5036 | 0.02 | 191.404 | 0.000 | 0.000 | ||
| 10069 | 2025.02.03 17:56 | close | 5032 | 0.01 | 191.623 | 0.000 | 0.000 | 0.69 | 2256.13 |
| 10070 | 2025.02.03 17:56 | close | 5036 | 0.01 | 191.623 | 0.000 | 0.000 | -1.49 | 2254.64 |
| 10071 | 2025.02.03 17:56 | sell | 5037 | 0.01 | 191.404 | 0.000 | 0.000 | ||
| 10072 | 2025.02.03 17:59 | sell | 5038 | 0.01 | 191.748 | 0.000 | 0.000 | ||
| 10073 | 2025.02.03 18:00 | close | 5038 | 0.01 | 191.584 | 0.000 | 0.000 | 1.11 | 2255.75 |
| 10074 | 2025.02.03 18:00 | close | 5037 | 0.01 | 191.584 | 0.000 | 0.000 | -1.22 | 2254.53 |
| 10075 | 2025.02.03 18:04 | sell | 5039 | 0.01 | 191.725 | 0.000 | 0.000 | ||
| 10076 | 2025.02.03 18:36 | sell | 5040 | 0.01 | 191.827 | 0.000 | 0.000 | ||
| 10077 | 2025.02.03 18:40 | sell | 5041 | 0.01 | 191.927 | 0.000 | 0.000 | ||
| 10078 | 2025.02.03 18:51 | sell | 5042 | 0.01 | 192.027 | 0.000 | 0.000 | ||
| 10079 | 2025.02.03 19:10 | sell | 5043 | 0.01 | 192.130 | 0.000 | 0.000 | ||
| 10080 | 2025.02.03 19:20 | sell | 5044 | 0.01 | 192.232 | 0.000 | 0.000 | ||
| 10081 | 2025.02.03 19:37 | close | 5044 | 0.01 | 192.131 | 0.000 | 0.000 | 0.69 | 2255.22 |
| 10082 | 2025.02.03 19:37 | close | 5030 | 0.01 | 192.131 | 0.000 | 0.000 | -4.22 | 2251.00 |
| 10083 | 2025.02.03 19:37 | sell | 5045 | 0.01 | 191.509 | 0.000 | 0.000 | ||
| 10084 | 2025.02.03 21:01 | close | 5043 | 0.01 | 191.834 | 0.000 | 0.000 | 2.01 | 2253.01 |
| 10085 | 2025.02.03 21:01 | close | 5045 | 0.01 | 191.834 | 0.000 | 0.000 | -2.21 | 2250.80 |
| 10086 | 2025.02.03 21:29 | sell | 5046 | 0.01 | 192.140 | 0.000 | 0.000 | ||
| 10087 | 2025.02.03 21:33 | sell | 5047 | 0.01 | 192.246 | 0.000 | 0.000 | ||
| 10088 | 2025.02.03 21:36 | sell | 5048 | 0.01 | 192.348 | 0.000 | 0.000 | ||
| 10089 | 2025.02.03 21:36 | sell | 5049 | 0.01 | 192.464 | 0.000 | 0.000 | ||
| 10090 | 2025.02.03 21:40 | sell | 5050 | 0.01 | 192.567 | 0.000 | 0.000 | ||
| 10091 | 2025.02.03 21:47 | sell | 5051 | 0.01 | 192.675 | 0.000 | 0.000 | ||
| 10092 | 2025.02.03 21:50 | sell | 5052 | 0.01 | 192.778 | 0.000 | 0.000 | ||
| 10093 | 2025.02.03 23:08 | sell | 5053 | 0.01 | 192.878 | 0.000 | 0.000 | ||
| 10094 | 2025.02.03 23:12 | sell | 5054 | 0.01 | 192.985 | 0.000 | 0.000 | ||
| 10095 | 2025.02.03 23:18 | sell | 5055 | 0.01 | 193.091 | 0.000 | 0.000 | ||
| 10096 | 2025.02.04 05:05 | close | 5055 | 0.01 | 192.359 | 0.000 | 0.000 | 4.78 | 2255.58 |
| 10097 | 2025.02.04 05:05 | close | 5031 | 0.01 | 192.359 | 0.000 | 0.000 | -5.25 | 2250.33 |
| 10098 | 2025.02.04 05:05 | close | 5054 | 0.01 | 192.355 | 0.000 | 0.000 | 4.09 | 2254.42 |
| 10099 | 2025.02.04 05:05 | close | 5039 | 0.01 | 192.355 | 0.000 | 0.000 | -4.45 | 2249.97 |
| 10100 | 2025.02.04 05:05 | close | 5053 | 0.01 | 192.320 | 0.000 | 0.000 | 3.61 | 2253.57 |
| 10101 | 2025.02.04 05:05 | close | 5040 | 0.01 | 192.320 | 0.000 | 0.000 | -3.52 | 2250.05 |
| 10102 | 2025.02.04 05:05 | close | 5052 | 0.01 | 192.331 | 0.000 | 0.000 | 2.85 | 2252.90 |
| 10103 | 2025.02.04 05:05 | close | 5041 | 0.01 | 192.331 | 0.000 | 0.000 | -2.92 | 2249.98 |
| 10104 | 2025.02.04 05:05 | close | 5051 | 0.01 | 192.320 | 0.000 | 0.000 | 2.23 | 2252.21 |
| 10105 | 2025.02.04 05:05 | close | 5042 | 0.01 | 192.320 | 0.000 | 0.000 | -2.16 | 2250.04 |
| 10106 | 2025.02.04 05:05 | close | 5050 | 0.01 | 192.318 | 0.000 | 0.000 | 1.51 | 2251.55 |
| 10107 | 2025.02.04 05:05 | close | 5046 | 0.01 | 192.318 | 0.000 | 0.000 | -1.39 | 2250.16 |
| 10108 | 2025.02.04 05:07 | close | 5049 | 0.01 | 191.859 | 0.000 | 0.000 | 3.92 | 2254.08 |
| 10109 | 2025.02.04 05:07 | close | 5048 | 0.01 | 191.859 | 0.000 | 0.000 | 3.13 | 2257.20 |
| 10110 | 2025.02.04 05:07 | close | 5047 | 0.01 | 191.859 | 0.000 | 0.000 | 2.44 | 2259.64 |
| 10111 | 2025.02.04 05:07 | sell | 5056 | 0.04 | 191.819 | 0.000 | 0.000 | ||
| 10112 | 2025.02.04 05:07 | sell | 5057 | 0.02 | 191.920 | 0.000 | 0.000 | ||
| 10113 | 2025.02.04 05:09 | close | 5057 | 0.02 | 191.802 | 0.000 | 0.000 | 1.60 | 2261.24 |
| 10114 | 2025.02.04 05:09 | close | 5056 | 0.04 | 191.802 | 0.000 | 0.000 | 0.47 | 2261.71 |
| 10115 | 2025.02.04 05:09 | sell | 5058 | 0.04 | 191.762 | 0.000 | 0.000 | ||
| 10116 | 2025.02.04 05:09 | sell | 5059 | 0.02 | 191.866 | 0.000 | 0.000 | ||
| 10117 | 2025.02.04 05:10 | sell | 5060 | 0.01 | 191.968 | 0.000 | 0.000 | ||
| 10118 | 2025.02.04 05:24 | sell | 5061 | 0.01 | 192.068 | 0.000 | 0.000 | ||
| 10119 | 2025.02.04 05:29 | sell | 5062 | 0.01 | 192.170 | 0.000 | 0.000 | ||
| 10120 | 2025.02.04 05:35 | sell | 5063 | 0.01 | 192.276 | 0.000 | 0.000 | ||
| 10121 | 2025.02.04 05:43 | sell | 5064 | 0.01 | 192.376 | 0.000 | 0.000 | ||
| 10122 | 2025.02.04 05:49 | sell | 5065 | 0.01 | 192.481 | 0.000 | 0.000 | ||
| 10123 | 2025.02.04 05:53 | sell | 5066 | 0.01 | 192.581 | 0.000 | 0.000 | ||
| 10124 | 2025.02.04 05:56 | close | 5066 | 0.01 | 192.480 | 0.000 | 0.000 | 0.68 | 2262.39 |
| 10125 | 2025.02.04 05:56 | close | 5058 | 0.01 | 192.480 | 0.000 | 0.000 | -4.87 | 2257.52 |
| 10126 | 2025.02.04 05:56 | sell | 5067 | 0.03 | 191.762 | 0.000 | 0.000 | ||
| 10127 | 2025.02.04 06:24 | sell | 5068 | 0.01 | 192.584 | 0.000 | 0.000 | ||
| 10128 | 2025.02.04 06:37 | close | 5068 | 0.01 | 192.483 | 0.000 | 0.000 | 0.68 | 2258.20 |
| 10129 | 2025.02.04 06:37 | close | 5067 | 0.01 | 192.483 | 0.000 | 0.000 | -4.89 | 2253.31 |
| 10130 | 2025.02.04 06:37 | sell | 5069 | 0.02 | 191.762 | 0.000 | 0.000 | ||
| 10131 | 2025.02.04 06:58 | sell | 5070 | 0.01 | 192.581 | 0.000 | 0.000 | ||
| 10132 | 2025.02.04 07:11 | sell | 5071 | 0.01 | 192.681 | 0.000 | 0.000 | ||
| 10133 | 2025.02.04 07:14 | sell | 5072 | 0.01 | 192.785 | 0.000 | 0.000 | ||
| 10134 | 2025.02.04 08:00 | sell | 5073 | 0.01 | 192.892 | 0.000 | 0.000 | ||
| 10135 | 2025.02.04 08:02 | sell | 5074 | 0.01 | 192.994 | 0.000 | 0.000 | ||
| 10136 | 2025.02.04 08:05 | close | 5074 | 0.01 | 192.894 | 0.000 | 0.000 | 0.68 | 2253.99 |
| 10137 | 2025.02.04 08:05 | close | 5069 | 0.01 | 192.894 | 0.000 | 0.000 | -7.68 | 2246.31 |
| 10138 | 2025.02.04 08:05 | sell | 5075 | 0.01 | 191.762 | 0.000 | 0.000 | ||
| 10139 | 2025.02.04 08:14 | sell | 5076 | 0.01 | 192.994 | 0.000 | 0.000 | ||
| 10140 | 2025.02.04 08:15 | sell | 5077 | 0.01 | 193.094 | 0.000 | 0.000 | ||
| 10141 | 2025.02.04 23:40 | close | 5077 | 0.01 | 192.456 | 0.000 | 0.000 | 4.32 | 2250.63 |
| 10142 | 2025.02.04 23:40 | close | 5075 | 0.01 | 192.456 | 0.000 | 0.000 | -4.71 | 2245.92 |
| 10143 | 2025.02.04 23:40 | close | 5076 | 0.01 | 192.450 | 0.000 | 0.000 | 3.69 | 2249.61 |
| 10144 | 2025.02.04 23:40 | close | 5059 | 0.01 | 192.450 | 0.000 | 0.000 | -3.96 | 2245.65 |
| 10145 | 2025.02.04 23:40 | sell | 5078 | 0.01 | 191.866 | 0.000 | 0.000 | ||
| 10146 | 2025.02.04 23:41 | close | 5073 | 0.01 | 192.404 | 0.000 | 0.000 | 3.31 | 2248.96 |
| 10147 | 2025.02.04 23:41 | close | 5078 | 0.01 | 192.404 | 0.000 | 0.000 | -3.64 | 2245.32 |
| 10148 | 2025.02.04 23:41 | close | 5072 | 0.01 | 192.390 | 0.000 | 0.000 | 2.68 | 2248.00 |
| 10149 | 2025.02.04 23:41 | close | 5060 | 0.01 | 192.390 | 0.000 | 0.000 | -2.86 | 2245.14 |
| 10150 | 2025.02.04 23:41 | close | 5071 | 0.01 | 192.384 | 0.000 | 0.000 | 2.01 | 2247.15 |
| 10151 | 2025.02.04 23:41 | close | 5061 | 0.01 | 192.384 | 0.000 | 0.000 | -2.14 | 2245.01 |
| 10152 | 2025.02.04 23:41 | close | 5070 | 0.01 | 192.383 | 0.000 | 0.000 | 1.34 | 2246.35 |
| 10153 | 2025.02.04 23:41 | close | 5062 | 0.01 | 192.383 | 0.000 | 0.000 | -1.44 | 2244.91 |
| 10154 | 2025.02.05 02:04 | close | 5065 | 0.01 | 191.475 | 0.000 | 0.000 | 6.65 | 2251.56 |
| 10155 | 2025.02.05 02:04 | close | 5064 | 0.01 | 191.475 | 0.000 | 0.000 | 5.93 | 2257.49 |
| 10156 | 2025.02.05 02:04 | close | 5063 | 0.01 | 191.475 | 0.000 | 0.000 | 5.26 | 2262.75 |
| 10157 | 2025.02.05 02:04 | sell | 5079 | 0.04 | 191.435 | 0.000 | 0.000 | ||
| 10158 | 2025.02.05 02:04 | close | 5079 | 0.04 | 191.373 | 0.000 | 0.000 | 1.68 | 2264.43 |
| 10159 | 2025.02.05 02:04 | sell | 5080 | 0.04 | 191.333 | 0.000 | 0.000 | ||
| 10160 | 2025.02.05 02:23 | close | 5080 | 0.04 | 191.271 | 0.000 | 0.000 | 1.68 | 2266.11 |
| 10161 | 2025.02.05 02:23 | sell | 5081 | 0.04 | 191.231 | 0.000 | 0.000 | ||
| 10162 | 2025.02.05 02:25 | close | 5081 | 0.04 | 191.170 | 0.000 | 0.000 | 1.65 | 2267.76 |
| 10163 | 2025.02.05 02:25 | sell | 5082 | 0.04 | 191.130 | 0.000 | 0.000 | ||
| 10164 | 2025.02.05 02:27 | sell | 5083 | 0.02 | 191.230 | 0.000 | 0.000 | ||
| 10165 | 2025.02.05 02:31 | sell | 5084 | 0.01 | 191.330 | 0.000 | 0.000 | ||
| 10166 | 2025.02.05 02:35 | sell | 5085 | 0.01 | 191.432 | 0.000 | 0.000 | ||
| 10167 | 2025.02.05 03:21 | close | 5085 | 0.01 | 191.329 | 0.000 | 0.000 | 0.70 | 2268.46 |
| 10168 | 2025.02.05 03:21 | close | 5082 | 0.01 | 191.329 | 0.000 | 0.000 | -1.35 | 2267.11 |
| 10169 | 2025.02.05 03:21 | sell | 5086 | 0.03 | 191.130 | 0.000 | 0.000 | ||
| 10170 | 2025.02.05 03:31 | close | 5086 | 0.03 | 191.153 | 0.000 | 0.000 | -0.47 | 2266.64 |
| 10171 | 2025.02.05 03:31 | close | 5084 | 0.01 | 191.153 | 0.000 | 0.000 | 1.20 | 2267.84 |
| 10172 | 2025.02.05 03:31 | close | 5083 | 0.02 | 191.153 | 0.000 | 0.000 | 1.04 | 2268.88 |
| 10173 | 2025.02.05 03:31 | sell | 5087 | 0.04 | 191.113 | 0.000 | 0.000 | ||
| 10174 | 2025.02.05 03:47 | sell | 5088 | 0.02 | 191.215 | 0.000 | 0.000 | ||
| 10175 | 2025.02.05 04:01 | close | 5088 | 0.02 | 191.094 | 0.000 | 0.000 | 1.64 | 2270.52 |
| 10176 | 2025.02.05 04:01 | close | 5087 | 0.04 | 191.094 | 0.000 | 0.000 | 0.51 | 2271.03 |
| 10177 | 2025.02.05 04:01 | sell | 5089 | 0.04 | 191.054 | 0.000 | 0.000 | ||
| 10178 | 2025.02.05 04:08 | sell | 5090 | 0.02 | 191.157 | 0.000 | 0.000 | ||
| 10179 | 2025.02.05 04:36 | sell | 5091 | 0.01 | 191.261 | 0.000 | 0.000 | ||
| 10180 | 2025.02.05 05:17 | sell | 5092 | 0.01 | 191.361 | 0.000 | 0.000 | ||
| 10181 | 2025.02.05 06:02 | close | 5092 | 0.01 | 191.261 | 0.000 | 0.000 | 0.68 | 2271.71 |
| 10182 | 2025.02.05 06:02 | close | 5089 | 0.01 | 191.261 | 0.000 | 0.000 | -1.40 | 2270.31 |
| 10183 | 2025.02.05 06:02 | sell | 5093 | 0.03 | 191.054 | 0.000 | 0.000 | ||
| 10184 | 2025.02.05 06:09 | sell | 5094 | 0.01 | 191.361 | 0.000 | 0.000 | ||
| 10185 | 2025.02.05 06:38 | close | 5094 | 0.01 | 191.261 | 0.000 | 0.000 | 0.68 | 2270.99 |
| 10186 | 2025.02.05 06:38 | close | 5093 | 0.01 | 191.261 | 0.000 | 0.000 | -1.40 | 2269.59 |
| 10187 | 2025.02.05 06:38 | sell | 5095 | 0.02 | 191.054 | 0.000 | 0.000 | ||
| 10188 | 2025.02.05 07:01 | close | 5095 | 0.02 | 191.059 | 0.000 | 0.000 | -0.06 | 2269.53 |
| 10189 | 2025.02.05 07:01 | close | 5091 | 0.01 | 191.059 | 0.000 | 0.000 | 1.37 | 2270.90 |
| 10190 | 2025.02.05 07:01 | close | 5090 | 0.02 | 191.059 | 0.000 | 0.000 | 1.33 | 2272.23 |
| 10191 | 2025.02.05 07:01 | sell | 5096 | 0.04 | 191.019 | 0.000 | 0.000 | ||
| 10192 | 2025.02.05 07:01 | sell | 5097 | 0.02 | 191.121 | 0.000 | 0.000 | ||
| 10193 | 2025.02.05 07:06 | sell | 5098 | 0.01 | 191.224 | 0.000 | 0.000 | ||
| 10194 | 2025.02.05 07:11 | sell | 5099 | 0.01 | 191.324 | 0.000 | 0.000 | ||
| 10195 | 2025.02.05 07:16 | sell | 5100 | 0.01 | 191.427 | 0.000 | 0.000 | ||
| 10196 | 2025.02.05 07:36 | sell | 5101 | 0.01 | 191.529 | 0.000 | 0.000 | ||
| 10197 | 2025.02.05 07:55 | sell | 5102 | 0.01 | 191.632 | 0.000 | 0.000 | ||
| 10198 | 2025.02.05 08:36 | close | 5102 | 0.01 | 191.529 | 0.000 | 0.000 | 0.70 | 2272.93 |
| 10199 | 2025.02.05 08:36 | close | 5096 | 0.01 | 191.529 | 0.000 | 0.000 | -3.46 | 2269.47 |
| 10200 | 2025.02.05 08:36 | sell | 5103 | 0.03 | 191.019 | 0.000 | 0.000 | ||
| 10201 | 2025.02.05 08:37 | close | 5101 | 0.01 | 191.425 | 0.000 | 0.000 | 0.71 | 2270.18 |
| 10202 | 2025.02.05 08:37 | close | 5103 | 0.01 | 191.425 | 0.000 | 0.000 | -2.75 | 2267.43 |
| 10203 | 2025.02.05 08:37 | sell | 5104 | 0.02 | 191.019 | 0.000 | 0.000 | ||
| 10204 | 2025.02.05 08:43 | close | 5100 | 0.01 | 191.324 | 0.000 | 0.000 | 0.70 | 2268.13 |
| 10205 | 2025.02.05 08:43 | close | 5104 | 0.01 | 191.324 | 0.000 | 0.000 | -2.07 | 2266.06 |
| 10206 | 2025.02.05 08:43 | sell | 5105 | 0.01 | 191.019 | 0.000 | 0.000 | ||
| 10207 | 2025.02.05 08:52 | sell | 5106 | 0.01 | 191.424 | 0.000 | 0.000 | ||
| 10208 | 2025.02.05 09:03 | sell | 5107 | 0.01 | 191.538 | 0.000 | 0.000 | ||
| 10209 | 2025.02.05 09:31 | close | 5107 | 0.01 | 191.284 | 0.000 | 0.000 | 1.72 | 2267.78 |
| 10210 | 2025.02.05 09:31 | close | 5105 | 0.01 | 191.284 | 0.000 | 0.000 | -1.80 | 2265.98 |
| 10211 | 2025.02.05 09:31 | close | 5106 | 0.01 | 191.282 | 0.000 | 0.000 | 0.97 | 2266.95 |
| 10212 | 2025.02.05 09:31 | close | 5097 | 0.01 | 191.282 | 0.000 | 0.000 | -1.09 | 2265.86 |
| 10213 | 2025.02.05 09:31 | sell | 5108 | 0.01 | 191.121 | 0.000 | 0.000 | ||
| 10214 | 2025.02.05 10:48 | sell | 5109 | 0.01 | 191.425 | 0.000 | 0.000 | ||
| 10215 | 2025.02.05 10:50 | sell | 5110 | 0.01 | 191.525 | 0.000 | 0.000 | ||
| 10216 | 2025.02.05 11:57 | sell | 5111 | 0.01 | 191.627 | 0.000 | 0.000 | ||
| 10217 | 2025.02.05 13:00 | sell | 5112 | 0.01 | 191.727 | 0.000 | 0.000 | ||
| 10218 | 2025.02.05 14:09 | sell | 5113 | 0.01 | 191.833 | 0.000 | 0.000 | ||
| 10219 | 2025.02.05 14:31 | close | 5113 | 0.01 | 191.494 | 0.000 | 0.000 | 2.30 | 2268.16 |
| 10220 | 2025.02.05 14:31 | close | 5108 | 0.01 | 191.494 | 0.000 | 0.000 | -2.53 | 2265.63 |
| 10221 | 2025.02.05 14:31 | close | 5112 | 0.01 | 191.487 | 0.000 | 0.000 | 1.63 | 2267.26 |
| 10222 | 2025.02.05 14:31 | close | 5098 | 0.01 | 191.487 | 0.000 | 0.000 | -1.78 | 2265.48 |
| 10223 | 2025.02.05 14:31 | close | 5111 | 0.01 | 191.479 | 0.000 | 0.000 | 1.00 | 2266.48 |
| 10224 | 2025.02.05 14:31 | close | 5099 | 0.01 | 191.479 | 0.000 | 0.000 | -1.05 | 2265.43 |
| 10225 | 2025.02.05 15:02 | close | 5110 | 0.01 | 190.896 | 0.000 | 0.000 | 4.26 | 2269.69 |
| 10226 | 2025.02.05 15:02 | close | 5109 | 0.01 | 190.896 | 0.000 | 0.000 | 3.58 | 2273.27 |
| 10227 | 2025.02.05 15:02 | sell | 5114 | 0.04 | 190.856 | 0.000 | 0.000 | ||
| 10228 | 2025.02.05 15:02 | close | 5114 | 0.04 | 190.796 | 0.000 | 0.000 | 1.63 | 2274.90 |
| 10229 | 2025.02.05 15:02 | sell | 5115 | 0.04 | 190.756 | 0.000 | 0.000 | ||
| 10230 | 2025.02.05 15:05 | close | 5115 | 0.04 | 190.694 | 0.000 | 0.000 | 1.68 | 2276.58 |
| 10231 | 2025.02.05 15:05 | sell | 5116 | 0.04 | 190.654 | 0.000 | 0.000 | ||
| 10232 | 2025.02.05 15:07 | sell | 5117 | 0.02 | 190.755 | 0.000 | 0.000 | ||
| 10233 | 2025.02.05 15:11 | close | 5117 | 0.02 | 190.637 | 0.000 | 0.000 | 1.60 | 2278.18 |
| 10234 | 2025.02.05 15:11 | close | 5116 | 0.04 | 190.637 | 0.000 | 0.000 | 0.46 | 2278.64 |
| 10235 | 2025.02.05 15:11 | sell | 5118 | 0.04 | 190.597 | 0.000 | 0.000 | ||
| 10236 | 2025.02.05 15:15 | close | 5118 | 0.04 | 190.534 | 0.000 | 0.000 | 1.71 | 2280.35 |
| 10237 | 2025.02.05 15:15 | sell | 5119 | 0.04 | 190.494 | 0.000 | 0.000 | ||
| 10238 | 2025.02.05 15:17 | close | 5119 | 0.04 | 190.430 | 0.000 | 0.000 | 1.74 | 2282.09 |
| 10239 | 2025.02.05 15:17 | sell | 5120 | 0.04 | 190.390 | 0.000 | 0.000 | ||
| 10240 | 2025.02.05 15:18 | sell | 5121 | 0.02 | 190.491 | 0.000 | 0.000 | ||
| 10241 | 2025.02.05 15:31 | close | 5121 | 0.02 | 190.374 | 0.000 | 0.000 | 1.59 | 2283.68 |
| 10242 | 2025.02.05 15:31 | close | 5120 | 0.04 | 190.374 | 0.000 | 0.000 | 0.43 | 2284.11 |
| 10243 | 2025.02.05 15:31 | sell | 5122 | 0.04 | 190.334 | 0.000 | 0.000 | ||
| 10244 | 2025.02.05 15:33 | sell | 5123 | 0.02 | 190.436 | 0.000 | 0.000 | ||
| 10245 | 2025.02.05 15:35 | sell | 5124 | 0.01 | 190.538 | 0.000 | 0.000 | ||
| 10246 | 2025.02.05 15:47 | sell | 5125 | 0.01 | 190.639 | 0.000 | 0.000 | ||
| 10247 | 2025.02.05 15:54 | close | 5125 | 0.01 | 190.539 | 0.000 | 0.000 | 0.67 | 2284.78 |
| 10248 | 2025.02.05 15:54 | close | 5122 | 0.01 | 190.539 | 0.000 | 0.000 | -1.39 | 2283.39 |
| 10249 | 2025.02.05 15:54 | sell | 5126 | 0.03 | 190.334 | 0.000 | 0.000 | ||
| 10250 | 2025.02.05 16:44 | sell | 5127 | 0.01 | 190.638 | 0.000 | 0.000 | ||
| 10251 | 2025.02.05 17:45 | close | 5127 | 0.01 | 190.538 | 0.000 | 0.000 | 0.68 | 2284.07 |
| 10252 | 2025.02.05 17:45 | close | 5126 | 0.01 | 190.538 | 0.000 | 0.000 | -1.38 | 2282.69 |
| 10253 | 2025.02.05 17:45 | sell | 5128 | 0.02 | 190.334 | 0.000 | 0.000 | ||
| 10254 | 2025.02.05 19:02 | sell | 5129 | 0.01 | 190.642 | 0.000 | 0.000 | ||
| 10255 | 2025.02.05 19:16 | sell | 5130 | 0.01 | 190.745 | 0.000 | 0.000 | ||
| 10256 | 2025.02.05 20:15 | sell | 5131 | 0.01 | 190.846 | 0.000 | 0.000 | ||
| 10257 | 2025.02.05 20:48 | sell | 5132 | 0.01 | 190.946 | 0.000 | 0.000 | ||
| 10258 | 2025.02.05 21:44 | close | 5132 | 0.01 | 190.846 | 0.000 | 0.000 | 0.68 | 2283.37 |
| 10259 | 2025.02.05 21:44 | close | 5128 | 0.01 | 190.846 | 0.000 | 0.000 | -3.47 | 2279.90 |
| 10260 | 2025.02.05 21:44 | sell | 5133 | 0.01 | 190.334 | 0.000 | 0.000 | ||
| 10261 | 2025.02.05 23:37 | sell | 5134 | 0.01 | 190.949 | 0.000 | 0.000 | ||
| 10262 | 2025.02.06 00:56 | close | 5134 | 0.01 | 190.574 | 0.000 | 0.000 | 2.00 | 2281.90 |
| 10263 | 2025.02.06 00:56 | close | 5133 | 0.01 | 190.574 | 0.000 | 0.000 | -2.17 | 2279.73 |
| 10264 | 2025.02.06 00:56 | close | 5131 | 0.01 | 190.574 | 0.000 | 0.000 | 1.30 | 2281.04 |
| 10265 | 2025.02.06 00:56 | close | 5123 | 0.01 | 190.574 | 0.000 | 0.000 | -1.48 | 2279.56 |
| 10266 | 2025.02.06 00:56 | sell | 5135 | 0.01 | 190.436 | 0.000 | 0.000 | ||
| 10267 | 2025.02.06 00:59 | close | 5130 | 0.01 | 190.515 | 0.000 | 0.000 | 1.01 | 2280.57 |
| 10268 | 2025.02.06 00:59 | close | 5135 | 0.01 | 190.515 | 0.000 | 0.000 | -1.08 | 2279.50 |
| 10269 | 2025.02.06 01:39 | close | 5129 | 0.01 | 190.087 | 0.000 | 0.000 | 3.21 | 2282.71 |
| 10270 | 2025.02.06 01:39 | close | 5124 | 0.01 | 190.087 | 0.000 | 0.000 | 2.51 | 2285.23 |
| 10271 | 2025.02.06 01:39 | sell | 5136 | 0.04 | 190.047 | 0.000 | 0.000 | ||
| 10272 | 2025.02.06 01:39 | close | 5136 | 0.04 | 189.984 | 0.000 | 0.000 | 1.70 | 2286.93 |
| 10273 | 2025.02.06 01:39 | sell | 5137 | 0.04 | 189.944 | 0.000 | 0.000 | ||
| 10274 | 2025.02.06 01:45 | sell | 5138 | 0.02 | 190.049 | 0.000 | 0.000 | ||
| 10275 | 2025.02.06 01:55 | sell | 5139 | 0.01 | 190.150 | 0.000 | 0.000 | ||
| 10276 | 2025.02.06 02:51 | sell | 5140 | 0.01 | 190.252 | 0.000 | 0.000 | ||
| 10277 | 2025.02.06 03:11 | close | 5140 | 0.01 | 190.152 | 0.000 | 0.000 | 0.68 | 2287.61 |
| 10278 | 2025.02.06 03:11 | close | 5137 | 0.01 | 190.152 | 0.000 | 0.000 | -1.41 | 2286.20 |
| 10279 | 2025.02.06 03:11 | sell | 5141 | 0.03 | 189.944 | 0.000 | 0.000 | ||
| 10280 | 2025.02.06 04:03 | sell | 5142 | 0.01 | 190.253 | 0.000 | 0.000 | ||
| 10281 | 2025.02.06 04:11 | close | 5142 | 0.01 | 190.149 | 0.000 | 0.000 | 0.71 | 2286.91 |
| 10282 | 2025.02.06 04:11 | close | 5141 | 0.01 | 190.149 | 0.000 | 0.000 | -1.39 | 2285.52 |
| 10283 | 2025.02.06 04:11 | sell | 5143 | 0.02 | 189.944 | 0.000 | 0.000 | ||
| 10284 | 2025.02.06 04:50 | sell | 5144 | 0.01 | 190.255 | 0.000 | 0.000 | ||
| 10285 | 2025.02.06 05:11 | close | 5144 | 0.01 | 190.149 | 0.000 | 0.000 | 0.72 | 2286.24 |
| 10286 | 2025.02.06 05:11 | close | 5143 | 0.01 | 190.149 | 0.000 | 0.000 | -1.39 | 2284.85 |
| 10287 | 2025.02.06 05:11 | sell | 5145 | 0.01 | 189.944 | 0.000 | 0.000 | ||
| 10288 | 2025.02.06 05:14 | sell | 5146 | 0.01 | 190.251 | 0.000 | 0.000 | ||
| 10289 | 2025.02.06 05:15 | sell | 5147 | 0.01 | 190.352 | 0.000 | 0.000 | ||
| 10290 | 2025.02.06 05:15 | sell | 5148 | 0.01 | 190.458 | 0.000 | 0.000 | ||
| 10291 | 2025.02.06 05:21 | close | 5148 | 0.01 | 190.211 | 0.000 | 0.000 | 1.68 | 2286.53 |
| 10292 | 2025.02.06 05:21 | close | 5145 | 0.01 | 190.211 | 0.000 | 0.000 | -1.81 | 2284.72 |
| 10293 | 2025.02.06 05:21 | close | 5147 | 0.01 | 190.209 | 0.000 | 0.000 | 0.97 | 2285.69 |
| 10294 | 2025.02.06 05:21 | close | 5138 | 0.01 | 190.209 | 0.000 | 0.000 | -1.09 | 2284.60 |
| 10295 | 2025.02.06 05:21 | sell | 5149 | 0.01 | 190.049 | 0.000 | 0.000 | ||
| 10296 | 2025.02.06 06:04 | sell | 5150 | 0.01 | 190.352 | 0.000 | 0.000 | ||
| 10297 | 2025.02.06 06:35 | sell | 5151 | 0.01 | 190.453 | 0.000 | 0.000 | ||
| 10298 | 2025.02.06 07:01 | sell | 5152 | 0.01 | 190.553 | 0.000 | 0.000 | ||
| 10299 | 2025.02.06 07:35 | close | 5152 | 0.01 | 190.300 | 0.000 | 0.000 | 1.72 | 2286.32 |
| 10300 | 2025.02.06 07:35 | close | 5149 | 0.01 | 190.300 | 0.000 | 0.000 | -1.70 | 2284.62 |
| 10301 | 2025.02.06 07:35 | close | 5151 | 0.01 | 190.295 | 0.000 | 0.000 | 1.07 | 2285.69 |
| 10302 | 2025.02.06 07:35 | close | 5139 | 0.01 | 190.295 | 0.000 | 0.000 | -0.98 | 2284.71 |
| 10303 | 2025.02.06 07:38 | sell | 5153 | 0.01 | 190.453 | 0.000 | 0.000 | ||
| 10304 | 2025.02.06 08:00 | close | 5153 | 0.01 | 190.192 | 0.000 | 0.000 | 1.77 | 2286.48 |
| 10305 | 2025.02.06 08:00 | close | 5150 | 0.01 | 190.192 | 0.000 | 0.000 | 1.09 | 2287.57 |
| 10306 | 2025.02.06 08:00 | close | 5146 | 0.01 | 190.192 | 0.000 | 0.000 | 0.40 | 2287.97 |
| 10307 | 2025.02.06 08:00 | sell | 5154 | 0.04 | 190.152 | 0.000 | 0.000 | ||
| 10308 | 2025.02.06 08:01 | sell | 5155 | 0.02 | 190.254 | 0.000 | 0.000 | ||
| 10309 | 2025.02.06 08:09 | close | 5155 | 0.02 | 190.130 | 0.000 | 0.000 | 1.69 | 2289.66 |
| 10310 | 2025.02.06 08:09 | close | 5154 | 0.04 | 190.130 | 0.000 | 0.000 | 0.59 | 2290.25 |
| 10311 | 2025.02.06 08:09 | sell | 5156 | 0.04 | 190.090 | 0.000 | 0.000 | ||
| 10312 | 2025.02.06 08:23 | sell | 5157 | 0.02 | 190.190 | 0.000 | 0.000 | ||
| 10313 | 2025.02.06 08:45 | close | 5157 | 0.02 | 190.073 | 0.000 | 0.000 | 1.59 | 2291.84 |
| 10314 | 2025.02.06 08:45 | close | 5156 | 0.04 | 190.073 | 0.000 | 0.000 | 0.46 | 2292.30 |
| 10315 | 2025.02.06 08:45 | sell | 5158 | 0.04 | 190.033 | 0.000 | 0.000 | ||
| 10316 | 2025.02.06 08:49 | close | 5158 | 0.04 | 189.973 | 0.000 | 0.000 | 1.62 | 2293.92 |
| 10317 | 2025.02.06 08:49 | sell | 5159 | 0.04 | 189.933 | 0.000 | 0.000 | ||
| 10318 | 2025.02.06 09:08 | sell | 5160 | 0.02 | 190.034 | 0.000 | 0.000 | ||
| 10319 | 2025.02.06 09:13 | sell | 5161 | 0.01 | 190.134 | 0.000 | 0.000 | ||
| 10320 | 2025.02.06 09:14 | sell | 5162 | 0.01 | 190.234 | 0.000 | 0.000 | ||
| 10321 | 2025.02.06 09:23 | close | 5162 | 0.01 | 190.132 | 0.000 | 0.000 | 0.69 | 2294.61 |
| 10322 | 2025.02.06 09:23 | close | 5159 | 0.01 | 190.132 | 0.000 | 0.000 | -1.35 | 2293.26 |
| 10323 | 2025.02.06 09:23 | sell | 5163 | 0.03 | 189.933 | 0.000 | 0.000 | ||
| 10324 | 2025.02.06 09:30 | close | 5163 | 0.03 | 189.909 | 0.000 | 0.000 | 0.49 | 2293.75 |
| 10325 | 2025.02.06 09:30 | close | 5161 | 0.01 | 189.909 | 0.000 | 0.000 | 1.53 | 2295.28 |
| 10326 | 2025.02.06 09:30 | close | 5160 | 0.02 | 189.909 | 0.000 | 0.000 | 1.69 | 2296.97 |
| 10327 | 2025.02.06 09:30 | sell | 5164 | 0.04 | 189.869 | 0.000 | 0.000 | ||
| 10328 | 2025.02.06 09:30 | sell | 5165 | 0.02 | 189.975 | 0.000 | 0.000 | ||
| 10329 | 2025.02.06 09:49 | close | 5165 | 0.02 | 189.850 | 0.000 | 0.000 | 1.69 | 2298.66 |
| 10330 | 2025.02.06 09:49 | close | 5164 | 0.04 | 189.850 | 0.000 | 0.000 | 0.52 | 2299.18 |
| 10331 | 2025.02.06 09:49 | sell | 5166 | 0.04 | 189.810 | 0.000 | 0.000 | ||
| 10332 | 2025.02.06 09:52 | close | 5166 | 0.04 | 189.750 | 0.000 | 0.000 | 1.63 | 2300.81 |
| 10333 | 2025.02.06 09:52 | sell | 5167 | 0.04 | 189.710 | 0.000 | 0.000 | ||
| 10334 | 2025.02.06 09:53 | close | 5167 | 0.04 | 189.647 | 0.000 | 0.000 | 1.71 | 2302.52 |
| 10335 | 2025.02.06 09:53 | sell | 5168 | 0.04 | 189.607 | 0.000 | 0.000 | ||
| 10336 | 2025.02.06 09:58 | sell | 5169 | 0.02 | 189.711 | 0.000 | 0.000 | ||
| 10337 | 2025.02.06 10:10 | close | 5169 | 0.02 | 189.592 | 0.000 | 0.000 | 1.61 | 2304.13 |
| 10338 | 2025.02.06 10:10 | close | 5168 | 0.04 | 189.592 | 0.000 | 0.000 | 0.41 | 2304.54 |
| 10339 | 2025.02.06 10:10 | sell | 5170 | 0.04 | 189.552 | 0.000 | 0.000 | ||
| 10340 | 2025.02.06 10:19 | sell | 5171 | 0.02 | 189.652 | 0.000 | 0.000 | ||
| 10341 | 2025.02.06 10:33 | close | 5171 | 0.02 | 189.535 | 0.000 | 0.000 | 1.59 | 2306.13 |
| 10342 | 2025.02.06 10:33 | close | 5170 | 0.04 | 189.535 | 0.000 | 0.000 | 0.47 | 2306.60 |
| 10343 | 2025.02.06 10:33 | sell | 5172 | 0.04 | 189.495 | 0.000 | 0.000 | ||
| 10344 | 2025.02.06 10:36 | sell | 5173 | 0.02 | 189.602 | 0.000 | 0.000 | ||
| 10345 | 2025.02.06 10:43 | close | 5173 | 0.02 | 189.481 | 0.000 | 0.000 | 1.64 | 2308.24 |
| 10346 | 2025.02.06 10:43 | close | 5172 | 0.04 | 189.481 | 0.000 | 0.000 | 0.38 | 2308.62 |
| 10347 | 2025.02.06 10:43 | sell | 5174 | 0.04 | 189.441 | 0.000 | 0.000 | ||
| 10348 | 2025.02.06 10:53 | close | 5174 | 0.04 | 189.381 | 0.000 | 0.000 | 1.62 | 2310.24 |
| 10349 | 2025.02.06 10:53 | sell | 5175 | 0.04 | 189.341 | 0.000 | 0.000 | ||
| 10350 | 2025.02.06 10:56 | close | 5175 | 0.04 | 189.280 | 0.000 | 0.000 | 1.65 | 2311.89 |
| 10351 | 2025.02.06 10:56 | sell | 5176 | 0.04 | 189.240 | 0.000 | 0.000 | ||
| 10352 | 2025.02.06 10:58 | sell | 5177 | 0.02 | 189.340 | 0.000 | 0.000 | ||
| 10353 | 2025.02.06 11:11 | sell | 5178 | 0.01 | 189.440 | 0.000 | 0.000 | ||
| 10354 | 2025.02.06 11:40 | close | 5178 | 0.01 | 189.275 | 0.000 | 0.000 | 1.12 | 2313.01 |
| 10355 | 2025.02.06 11:40 | close | 5177 | 0.02 | 189.275 | 0.000 | 0.000 | 0.88 | 2313.89 |
| 10356 | 2025.02.06 11:40 | close | 5176 | 0.04 | 189.275 | 0.000 | 0.000 | -0.95 | 2312.94 |
| 10357 | 2025.02.06 11:40 | sell | 5179 | 0.04 | 189.235 | 0.000 | 0.000 | ||
| 10358 | 2025.02.06 11:49 | sell | 5180 | 0.02 | 189.336 | 0.000 | 0.000 | ||
| 10359 | 2025.02.06 12:00 | sell | 5181 | 0.01 | 189.448 | 0.000 | 0.000 | ||
| 10360 | 2025.02.06 12:00 | close | 5181 | 0.01 | 189.216 | 0.000 | 0.000 | 1.58 | 2314.52 |
| 10361 | 2025.02.06 12:00 | close | 5180 | 0.02 | 189.216 | 0.000 | 0.000 | 1.62 | 2316.14 |
| 10362 | 2025.02.06 12:00 | close | 5179 | 0.04 | 189.216 | 0.000 | 0.000 | 0.52 | 2316.66 |
| 10363 | 2025.02.06 12:00 | sell | 5182 | 0.04 | 189.176 | 0.000 | 0.000 | ||
| 10364 | 2025.02.06 12:00 | close | 5182 | 0.04 | 189.116 | 0.000 | 0.000 | 1.63 | 2318.29 |
| 10365 | 2025.02.06 12:00 | sell | 5183 | 0.04 | 189.076 | 0.000 | 0.000 | ||
| 10366 | 2025.02.06 12:00 | sell | 5184 | 0.02 | 189.185 | 0.000 | 0.000 | ||
| 10367 | 2025.02.06 12:00 | sell | 5185 | 0.01 | 189.296 | 0.000 | 0.000 | ||
| 10368 | 2025.02.06 12:00 | close | 5185 | 0.01 | 189.114 | 0.000 | 0.000 | 1.24 | 2319.53 |
| 10369 | 2025.02.06 12:00 | close | 5184 | 0.02 | 189.114 | 0.000 | 0.000 | 0.97 | 2320.50 |
| 10370 | 2025.02.06 12:00 | close | 5183 | 0.04 | 189.114 | 0.000 | 0.000 | -1.03 | 2319.47 |
| 10371 | 2025.02.06 12:00 | sell | 5186 | 0.04 | 189.074 | 0.000 | 0.000 | ||
| 10372 | 2025.02.06 12:00 | close | 5186 | 0.04 | 188.994 | 0.000 | 0.000 | 2.17 | 2321.64 |
| 10373 | 2025.02.06 12:00 | sell | 5187 | 0.04 | 188.954 | 0.000 | 0.000 | ||
| 10374 | 2025.02.06 12:00 | close | 5187 | 0.04 | 188.892 | 0.000 | 0.000 | 1.68 | 2323.32 |
| 10375 | 2025.02.06 12:00 | sell | 5188 | 0.04 | 188.852 | 0.000 | 0.000 | ||
| 10376 | 2025.02.06 12:00 | close | 5188 | 0.04 | 188.791 | 0.000 | 0.000 | 1.66 | 2324.98 |
| 10377 | 2025.02.06 12:00 | sell | 5189 | 0.04 | 188.751 | 0.000 | 0.000 | ||
| 10378 | 2025.02.06 12:00 | close | 5189 | 0.04 | 188.682 | 0.000 | 0.000 | 1.88 | 2326.86 |
| 10379 | 2025.02.06 12:00 | sell | 5190 | 0.04 | 188.642 | 0.000 | 0.000 | ||
| 10380 | 2025.02.06 12:00 | close | 5190 | 0.04 | 188.581 | 0.000 | 0.000 | 1.66 | 2328.52 |
| 10381 | 2025.02.06 12:00 | sell | 5191 | 0.04 | 188.541 | 0.000 | 0.000 | ||
| 10382 | 2025.02.06 12:00 | sell | 5192 | 0.02 | 188.642 | 0.000 | 0.000 | ||
| 10383 | 2025.02.06 12:01 | sell | 5193 | 0.01 | 188.746 | 0.000 | 0.000 | ||
| 10384 | 2025.02.06 12:02 | close | 5193 | 0.01 | 188.570 | 0.000 | 0.000 | 1.20 | 2329.72 |
| 10385 | 2025.02.06 12:02 | close | 5192 | 0.02 | 188.570 | 0.000 | 0.000 | 0.98 | 2330.70 |
| 10386 | 2025.02.06 12:02 | close | 5191 | 0.04 | 188.570 | 0.000 | 0.000 | -0.79 | 2329.91 |
| 10387 | 2025.02.06 12:02 | sell | 5194 | 0.04 | 188.530 | 0.000 | 0.000 | ||
| 10388 | 2025.02.06 12:02 | close | 5194 | 0.04 | 188.460 | 0.000 | 0.000 | 1.90 | 2331.81 |
| 10389 | 2025.02.06 12:02 | sell | 5195 | 0.04 | 188.420 | 0.000 | 0.000 | ||
| 10390 | 2025.02.06 12:02 | sell | 5196 | 0.02 | 188.534 | 0.000 | 0.000 | ||
| 10391 | 2025.02.06 12:07 | close | 5196 | 0.02 | 188.394 | 0.000 | 0.000 | 1.89 | 2333.70 |
| 10392 | 2025.02.06 12:07 | close | 5195 | 0.04 | 188.394 | 0.000 | 0.000 | 0.71 | 2334.41 |
| 10393 | 2025.02.06 12:07 | sell | 5197 | 0.04 | 188.354 | 0.000 | 0.000 | ||
| 10394 | 2025.02.06 12:08 | sell | 5198 | 0.02 | 188.455 | 0.000 | 0.000 | ||
| 10395 | 2025.02.06 12:09 | sell | 5199 | 0.01 | 188.556 | 0.000 | 0.000 | ||
| 10396 | 2025.02.06 12:13 | sell | 5200 | 0.01 | 188.665 | 0.000 | 0.000 | ||
| 10397 | 2025.02.06 12:15 | sell | 5201 | 0.01 | 188.773 | 0.000 | 0.000 | ||
| 10398 | 2025.02.06 12:16 | close | 5201 | 0.01 | 188.673 | 0.000 | 0.000 | 0.68 | 2335.09 |
| 10399 | 2025.02.06 12:16 | close | 5197 | 0.01 | 188.673 | 0.000 | 0.000 | -2.16 | 2332.93 |
| 10400 | 2025.02.06 12:16 | sell | 5202 | 0.03 | 188.354 | 0.000 | 0.000 | ||
| 10401 | 2025.02.06 12:24 | close | 5200 | 0.01 | 188.563 | 0.000 | 0.000 | 0.70 | 2333.63 |
| 10402 | 2025.02.06 12:24 | close | 5202 | 0.01 | 188.563 | 0.000 | 0.000 | -1.41 | 2332.22 |
| 10403 | 2025.02.06 12:24 | sell | 5203 | 0.02 | 188.354 | 0.000 | 0.000 | ||
| 10404 | 2025.02.06 12:25 | sell | 5204 | 0.01 | 188.657 | 0.000 | 0.000 | ||
| 10405 | 2025.02.06 12:27 | sell | 5205 | 0.01 | 188.757 | 0.000 | 0.000 | ||
| 10406 | 2025.02.06 12:31 | close | 5205 | 0.01 | 188.654 | 0.000 | 0.000 | 0.70 | 2332.92 |
| 10407 | 2025.02.06 12:31 | close | 5203 | 0.01 | 188.654 | 0.000 | 0.000 | -2.03 | 2330.89 |
| 10408 | 2025.02.06 12:31 | sell | 5206 | 0.01 | 188.354 | 0.000 | 0.000 | ||
| 10409 | 2025.02.06 12:38 | close | 5204 | 0.01 | 188.508 | 0.000 | 0.000 | 1.01 | 2331.90 |
| 10410 | 2025.02.06 12:38 | close | 5206 | 0.01 | 188.508 | 0.000 | 0.000 | -1.04 | 2330.86 |
| 10411 | 2025.02.06 13:01 | sell | 5207 | 0.01 | 188.657 | 0.000 | 0.000 | ||
| 10412 | 2025.02.06 13:10 | sell | 5208 | 0.01 | 188.759 | 0.000 | 0.000 | ||
| 10413 | 2025.02.06 13:13 | close | 5208 | 0.01 | 188.659 | 0.000 | 0.000 | 0.67 | 2331.53 |
| 10414 | 2025.02.06 13:13 | close | 5198 | 0.01 | 188.659 | 0.000 | 0.000 | -1.39 | 2330.14 |
| 10415 | 2025.02.06 13:13 | sell | 5209 | 0.01 | 188.455 | 0.000 | 0.000 | ||
| 10416 | 2025.02.06 13:18 | sell | 5210 | 0.01 | 188.757 | 0.000 | 0.000 | ||
| 10417 | 2025.02.06 13:33 | close | 5210 | 0.01 | 188.610 | 0.000 | 0.000 | 1.00 | 2331.14 |
| 10418 | 2025.02.06 13:33 | close | 5209 | 0.01 | 188.610 | 0.000 | 0.000 | -1.05 | 2330.09 |
| 10419 | 2025.02.06 16:11 | sell | 5211 | 0.01 | 188.757 | 0.000 | 0.000 | ||
| 10420 | 2025.02.06 16:22 | sell | 5212 | 0.01 | 188.858 | 0.000 | 0.000 | ||
| 10421 | 2025.02.06 16:22 | sell | 5213 | 0.01 | 188.959 | 0.000 | 0.000 | ||
| 10422 | 2025.02.06 17:23 | sell | 5214 | 0.01 | 189.063 | 0.000 | 0.000 | ||
| 10423 | 2025.02.06 18:13 | close | 5214 | 0.01 | 188.822 | 0.000 | 0.000 | 1.64 | 2331.73 |
| 10424 | 2025.02.06 18:13 | close | 5199 | 0.01 | 188.822 | 0.000 | 0.000 | -1.80 | 2329.93 |
| 10425 | 2025.02.06 18:13 | close | 5213 | 0.01 | 188.814 | 0.000 | 0.000 | 0.98 | 2330.91 |
| 10426 | 2025.02.06 18:13 | close | 5207 | 0.01 | 188.814 | 0.000 | 0.000 | -1.07 | 2329.84 |
| 10427 | 2025.02.06 19:00 | close | 5212 | 0.01 | 188.390 | 0.000 | 0.000 | 3.17 | 2333.01 |
| 10428 | 2025.02.06 19:00 | close | 5211 | 0.01 | 188.390 | 0.000 | 0.000 | 2.49 | 2335.50 |
| 10429 | 2025.02.06 19:00 | sell | 5215 | 0.04 | 188.350 | 0.000 | 0.000 | ||
| 10430 | 2025.02.06 19:07 | close | 5215 | 0.04 | 188.290 | 0.000 | 0.000 | 1.63 | 2337.13 |
| 10431 | 2025.02.06 19:07 | sell | 5216 | 0.04 | 188.250 | 0.000 | 0.000 | ||
| 10432 | 2025.02.06 19:09 | sell | 5217 | 0.02 | 188.352 | 0.000 | 0.000 | ||
| 10433 | 2025.02.06 19:30 | close | 5217 | 0.02 | 188.233 | 0.000 | 0.000 | 1.62 | 2338.75 |
| 10434 | 2025.02.06 19:30 | close | 5216 | 0.04 | 188.233 | 0.000 | 0.000 | 0.47 | 2339.22 |
| 10435 | 2025.02.06 19:30 | sell | 5218 | 0.04 | 188.193 | 0.000 | 0.000 | ||
| 10436 | 2025.02.06 19:33 | close | 5218 | 0.04 | 188.132 | 0.000 | 0.000 | 1.66 | 2340.88 |
| 10437 | 2025.02.06 19:33 | sell | 5219 | 0.04 | 188.092 | 0.000 | 0.000 | ||
| 10438 | 2025.02.06 19:36 | sell | 5220 | 0.02 | 188.194 | 0.000 | 0.000 | ||
| 10439 | 2025.02.06 19:53 | sell | 5221 | 0.01 | 188.294 | 0.000 | 0.000 | ||
| 10440 | 2025.02.06 20:30 | sell | 5222 | 0.01 | 188.395 | 0.000 | 0.000 | ||
| 10441 | 2025.02.06 20:59 | sell | 5223 | 0.01 | 188.496 | 0.000 | 0.000 | ||
| 10442 | 2025.02.06 21:25 | close | 5223 | 0.01 | 188.396 | 0.000 | 0.000 | 0.68 | 2341.56 |
| 10443 | 2025.02.06 21:25 | close | 5219 | 0.01 | 188.396 | 0.000 | 0.000 | -2.06 | 2339.50 |
| 10444 | 2025.02.06 21:25 | sell | 5224 | 0.03 | 188.092 | 0.000 | 0.000 | ||
| 10445 | 2025.02.06 22:04 | close | 5224 | 0.03 | 188.105 | 0.000 | 0.000 | -0.26 | 2339.24 |
| 10446 | 2025.02.06 22:04 | close | 5222 | 0.01 | 188.105 | 0.000 | 0.000 | 1.96 | 2341.20 |
| 10447 | 2025.02.06 22:04 | close | 5221 | 0.01 | 188.105 | 0.000 | 0.000 | 1.28 | 2342.48 |
| 10448 | 2025.02.06 22:04 | close | 5220 | 0.02 | 188.105 | 0.000 | 0.000 | 1.20 | 2343.68 |
| 10449 | 2025.02.06 22:04 | sell | 5225 | 0.04 | 188.065 | 0.000 | 0.000 | ||
| 10450 | 2025.02.06 22:06 | sell | 5226 | 0.02 | 188.168 | 0.000 | 0.000 | ||
| 10451 | 2025.02.06 22:18 | sell | 5227 | 0.01 | 188.270 | 0.000 | 0.000 | ||
| 10452 | 2025.02.06 23:12 | close | 5227 | 0.01 | 188.096 | 0.000 | 0.000 | 1.18 | 2344.86 |
| 10453 | 2025.02.06 23:12 | close | 5226 | 0.02 | 188.096 | 0.000 | 0.000 | 0.98 | 2345.84 |
| 10454 | 2025.02.06 23:12 | close | 5225 | 0.04 | 188.096 | 0.000 | 0.000 | -0.84 | 2345.00 |
| 10455 | 2025.02.06 23:12 | sell | 5228 | 0.04 | 188.056 | 0.000 | 0.000 | ||
| 10456 | 2025.02.06 23:19 | sell | 5229 | 0.02 | 188.157 | 0.000 | 0.000 | ||
| 10457 | 2025.02.06 23:47 | close | 5229 | 0.02 | 188.040 | 0.000 | 0.000 | 1.59 | 2346.59 |
| 10458 | 2025.02.06 23:47 | close | 5228 | 0.04 | 188.040 | 0.000 | 0.000 | 0.43 | 2347.02 |
| 10459 | 2025.02.06 23:47 | sell | 5230 | 0.04 | 188.000 | 0.000 | 0.000 | ||
| 10460 | 2025.02.06 23:49 | sell | 5231 | 0.02 | 188.102 | 0.000 | 0.000 | ||
| 10461 | 2025.02.06 23:59 | close | 5231 | 0.02 | 187.983 | 0.000 | 0.000 | 1.62 | 2348.64 |
| 10462 | 2025.02.06 23:59 | close | 5230 | 0.04 | 187.983 | 0.000 | 0.000 | 0.46 | 2349.10 |
| 10463 | 2025.02.06 23:59 | sell | 5232 | 0.04 | 187.943 | 0.000 | 0.000 | ||
| 10464 | 2025.02.07 00:00 | sell | 5233 | 0.02 | 188.052 | 0.000 | 0.000 | ||
| 10465 | 2025.02.07 00:19 | close | 5233 | 0.02 | 187.912 | 0.000 | 0.000 | 1.90 | 2351.00 |
| 10466 | 2025.02.07 00:19 | close | 5232 | 0.04 | 187.912 | 0.000 | 0.000 | 0.11 | 2351.11 |
| 10467 | 2025.02.07 00:19 | sell | 5234 | 0.04 | 187.872 | 0.000 | 0.000 | ||
| 10468 | 2025.02.07 00:19 | close | 5234 | 0.04 | 187.804 | 0.000 | 0.000 | 1.84 | 2352.95 |
| 10469 | 2025.02.07 00:19 | sell | 5235 | 0.04 | 187.764 | 0.000 | 0.000 | ||
| 10470 | 2025.02.07 00:26 | close | 5235 | 0.04 | 187.702 | 0.000 | 0.000 | 1.68 | 2354.63 |
| 10471 | 2025.02.07 00:26 | sell | 5236 | 0.04 | 187.662 | 0.000 | 0.000 | ||
| 10472 | 2025.02.07 00:29 | sell | 5237 | 0.02 | 187.762 | 0.000 | 0.000 | ||
| 10473 | 2025.02.07 00:51 | sell | 5238 | 0.01 | 187.864 | 0.000 | 0.000 | ||
| 10474 | 2025.02.07 01:03 | sell | 5239 | 0.01 | 187.969 | 0.000 | 0.000 | ||
| 10475 | 2025.02.07 01:03 | sell | 5240 | 0.01 | 188.069 | 0.000 | 0.000 | ||
| 10476 | 2025.02.07 01:09 | sell | 5241 | 0.01 | 188.171 | 0.000 | 0.000 | ||
| 10477 | 2025.02.07 01:14 | sell | 5242 | 0.01 | 188.272 | 0.000 | 0.000 | ||
| 10478 | 2025.02.07 01:25 | sell | 5243 | 0.01 | 188.380 | 0.000 | 0.000 | ||
| 10479 | 2025.02.07 02:02 | sell | 5244 | 0.01 | 188.482 | 0.000 | 0.000 | ||
| 10480 | 2025.02.07 02:13 | sell | 5245 | 0.01 | 188.585 | 0.000 | 0.000 | ||
| 10481 | 2025.02.07 02:40 | close | 5245 | 0.01 | 188.485 | 0.000 | 0.000 | 0.67 | 2355.30 |
| 10482 | 2025.02.07 02:40 | close | 5236 | 0.01 | 188.485 | 0.000 | 0.000 | -5.59 | 2349.71 |
| 10483 | 2025.02.07 02:40 | sell | 5246 | 0.03 | 187.662 | 0.000 | 0.000 | ||
| 10484 | 2025.02.07 02:59 | sell | 5247 | 0.01 | 188.584 | 0.000 | 0.000 | ||
| 10485 | 2025.02.07 03:11 | close | 5247 | 0.01 | 188.483 | 0.000 | 0.000 | 0.69 | 2350.40 |
| 10486 | 2025.02.07 03:11 | close | 5246 | 0.01 | 188.483 | 0.000 | 0.000 | -5.57 | 2344.83 |
| 10487 | 2025.02.07 03:11 | sell | 5248 | 0.02 | 187.662 | 0.000 | 0.000 | ||
| 10488 | 2025.02.07 03:18 | close | 5244 | 0.01 | 188.381 | 0.000 | 0.000 | 0.68 | 2345.51 |
| 10489 | 2025.02.07 03:18 | close | 5248 | 0.01 | 188.381 | 0.000 | 0.000 | -4.88 | 2340.63 |
| 10490 | 2025.02.07 03:18 | sell | 5249 | 0.01 | 187.662 | 0.000 | 0.000 | ||
| 10491 | 2025.02.07 03:36 | sell | 5250 | 0.01 | 188.484 | 0.000 | 0.000 | ||
| 10492 | 2025.02.07 03:42 | sell | 5251 | 0.01 | 188.585 | 0.000 | 0.000 | ||
| 10493 | 2025.02.07 07:02 | sell | 5252 | 0.01 | 188.686 | 0.000 | 0.000 | ||
| 10494 | 2025.02.07 07:12 | sell | 5253 | 0.01 | 188.787 | 0.000 | 0.000 | ||
| 10495 | 2025.02.07 07:47 | sell | 5254 | 0.01 | 188.892 | 0.000 | 0.000 | ||
| 10496 | 2025.02.07 08:04 | sell | 5255 | 0.01 | 188.992 | 0.000 | 0.000 | ||
| 10497 | 2025.02.07 08:40 | sell | 5256 | 0.01 | 189.092 | 0.000 | 0.000 | ||
| 10498 | 2025.02.07 08:47 | sell | 5257 | 0.01 | 189.192 | 0.000 | 0.000 | ||
| 10499 | 2025.02.07 10:09 | sell | 5258 | 0.01 | 189.293 | 0.000 | 0.000 | ||
| 10500 | 2025.02.07 10:13 | sell | 5259 | 0.01 | 189.394 | 0.000 | 0.000 | ||
| 10501 | 2025.02.07 10:20 | sell | 5260 | 0.01 | 189.495 | 0.000 | 0.000 | ||
| 10502 | 2025.02.07 15:02 | close | 5260 | 0.01 | 188.612 | 0.000 | 0.000 | 5.98 | 2346.61 |
| 10503 | 2025.02.07 15:02 | close | 5249 | 0.01 | 188.612 | 0.000 | 0.000 | -6.45 | 2340.16 |
| 10504 | 2025.02.07 15:02 | close | 5259 | 0.01 | 188.612 | 0.000 | 0.000 | 5.30 | 2345.46 |
| 10505 | 2025.02.07 15:02 | close | 5237 | 0.01 | 188.612 | 0.000 | 0.000 | -5.77 | 2339.69 |
| 10506 | 2025.02.07 15:02 | sell | 5261 | 0.01 | 187.762 | 0.000 | 0.000 | ||
| 10507 | 2025.02.07 15:03 | close | 5258 | 0.01 | 188.559 | 0.000 | 0.000 | 4.97 | 2344.66 |
| 10508 | 2025.02.07 15:03 | close | 5261 | 0.01 | 188.559 | 0.000 | 0.000 | -5.41 | 2339.25 |
| 10509 | 2025.02.07 15:03 | close | 5257 | 0.01 | 188.555 | 0.000 | 0.000 | 4.32 | 2343.57 |
| 10510 | 2025.02.07 15:03 | close | 5238 | 0.01 | 188.555 | 0.000 | 0.000 | -4.69 | 2338.88 |
| 10511 | 2025.02.07 15:03 | close | 5256 | 0.01 | 188.548 | 0.000 | 0.000 | 3.69 | 2342.57 |
| 10512 | 2025.02.07 15:03 | close | 5239 | 0.01 | 188.548 | 0.000 | 0.000 | -3.92 | 2338.65 |
| 10513 | 2025.02.07 15:03 | close | 5255 | 0.01 | 188.550 | 0.000 | 0.000 | 2.99 | 2341.64 |
| 10514 | 2025.02.07 15:03 | close | 5240 | 0.01 | 188.550 | 0.000 | 0.000 | -3.27 | 2338.37 |
| 10515 | 2025.02.07 15:04 | close | 5254 | 0.01 | 188.547 | 0.000 | 0.000 | 2.34 | 2340.71 |
| 10516 | 2025.02.07 15:04 | close | 5241 | 0.01 | 188.547 | 0.000 | 0.000 | -2.55 | 2338.16 |
| 10517 | 2025.02.07 15:04 | close | 5253 | 0.01 | 188.541 | 0.000 | 0.000 | 1.67 | 2339.83 |
| 10518 | 2025.02.07 15:04 | close | 5242 | 0.01 | 188.541 | 0.000 | 0.000 | -1.82 | 2338.01 |
| 10519 | 2025.02.07 15:04 | close | 5252 | 0.01 | 188.538 | 0.000 | 0.000 | 1.01 | 2339.02 |
| 10520 | 2025.02.07 15:04 | close | 5243 | 0.01 | 188.538 | 0.000 | 0.000 | -1.07 | 2337.95 |
| 10521 | 2025.02.07 15:37 | sell | 5262 | 0.01 | 188.689 | 0.000 | 0.000 | ||
| 10522 | 2025.02.07 16:15 | close | 5262 | 0.01 | 187.716 | 0.000 | 0.000 | 6.60 | 2344.55 |
| 10523 | 2025.02.07 16:15 | close | 5251 | 0.01 | 187.716 | 0.000 | 0.000 | 5.89 | 2350.44 |
| 10524 | 2025.02.07 16:15 | close | 5250 | 0.01 | 187.716 | 0.000 | 0.000 | 5.21 | 2355.65 |
| 10525 | 2025.02.07 16:15 | sell | 5263 | 0.04 | 187.676 | 0.000 | 0.000 | ||
| 10526 | 2025.02.07 16:18 | sell | 5264 | 0.02 | 187.776 | 0.000 | 0.000 | ||
| 10527 | 2025.02.07 16:19 | sell | 5265 | 0.01 | 187.884 | 0.000 | 0.000 | ||
| 10528 | 2025.02.07 16:19 | sell | 5266 | 0.01 | 188.002 | 0.000 | 0.000 | ||
| 10529 | 2025.02.07 16:19 | close | 5266 | 0.01 | 187.896 | 0.000 | 0.000 | 0.72 | 2356.37 |
| 10530 | 2025.02.07 16:19 | close | 5263 | 0.01 | 187.896 | 0.000 | 0.000 | -1.49 | 2354.88 |
| 10531 | 2025.02.07 16:19 | sell | 5267 | 0.03 | 187.676 | 0.000 | 0.000 | ||
| 10532 | 2025.02.07 16:20 | sell | 5268 | 0.01 | 187.991 | 0.000 | 0.000 | ||
| 10533 | 2025.02.07 16:21 | close | 5268 | 0.01 | 187.889 | 0.000 | 0.000 | 0.69 | 2355.57 |
| 10534 | 2025.02.07 16:21 | close | 5267 | 0.01 | 187.889 | 0.000 | 0.000 | -1.44 | 2354.13 |
| 10535 | 2025.02.07 16:21 | sell | 5269 | 0.02 | 187.676 | 0.000 | 0.000 | ||
| 10536 | 2025.02.07 16:25 | close | 5269 | 0.02 | 187.660 | 0.000 | 0.000 | 0.22 | 2354.35 |
| 10537 | 2025.02.07 16:25 | close | 5265 | 0.01 | 187.660 | 0.000 | 0.000 | 1.52 | 2355.87 |
| 10538 | 2025.02.07 16:25 | close | 5264 | 0.02 | 187.660 | 0.000 | 0.000 | 1.57 | 2357.44 |
| 10539 | 2025.02.07 16:25 | sell | 5270 | 0.04 | 187.620 | 0.000 | 0.000 | ||
| 10540 | 2025.02.07 16:26 | close | 5270 | 0.04 | 187.554 | 0.000 | 0.000 | 1.79 | 2359.23 |
| 10541 | 2025.02.07 16:26 | sell | 5271 | 0.04 | 187.514 | 0.000 | 0.000 | ||
| 10542 | 2025.02.07 16:35 | close | 5271 | 0.04 | 187.454 | 0.000 | 0.000 | 1.63 | 2360.86 |
| 10543 | 2025.02.07 16:35 | sell | 5272 | 0.04 | 187.414 | 0.000 | 0.000 | ||
| 10544 | 2025.02.07 16:37 | close | 5272 | 0.04 | 187.353 | 0.000 | 0.000 | 1.66 | 2362.52 |
| 10545 | 2025.02.07 16:37 | sell | 5273 | 0.04 | 187.313 | 0.000 | 0.000 | ||
| 10546 | 2025.02.07 16:42 | close | 5273 | 0.04 | 187.252 | 0.000 | 0.000 | 1.66 | 2364.18 |
| 10547 | 2025.02.07 16:42 | sell | 5274 | 0.04 | 187.212 | 0.000 | 0.000 | ||
| 10548 | 2025.02.07 16:44 | close | 5274 | 0.04 | 187.152 | 0.000 | 0.000 | 1.63 | 2365.81 |
| 10549 | 2025.02.07 16:44 | sell | 5275 | 0.04 | 187.112 | 0.000 | 0.000 | ||
| 10550 | 2025.02.07 16:47 | sell | 5276 | 0.02 | 187.212 | 0.000 | 0.000 | ||
| 10551 | 2025.02.07 16:48 | sell | 5277 | 0.01 | 187.312 | 0.000 | 0.000 | ||
| 10552 | 2025.02.07 16:51 | sell | 5278 | 0.01 | 187.414 | 0.000 | 0.000 | ||
| 10553 | 2025.02.07 16:52 | close | 5278 | 0.01 | 187.313 | 0.000 | 0.000 | 0.68 | 2366.49 |
| 10554 | 2025.02.07 16:52 | close | 5275 | 0.01 | 187.313 | 0.000 | 0.000 | -1.37 | 2365.12 |
| 10555 | 2025.02.07 16:52 | sell | 5279 | 0.03 | 187.112 | 0.000 | 0.000 | ||
| 10556 | 2025.02.07 16:53 | sell | 5280 | 0.01 | 187.420 | 0.000 | 0.000 | ||
| 10557 | 2025.02.07 16:57 | sell | 5281 | 0.01 | 187.523 | 0.000 | 0.000 | ||
| 10558 | 2025.02.07 16:58 | sell | 5282 | 0.01 | 187.624 | 0.000 | 0.000 | ||
| 10559 | 2025.02.07 17:00 | close | 5282 | 0.01 | 187.518 | 0.000 | 0.000 | 0.72 | 2365.84 |
| 10560 | 2025.02.07 17:00 | close | 5279 | 0.01 | 187.518 | 0.000 | 0.000 | -2.76 | 2363.08 |
| 10561 | 2025.02.07 17:00 | sell | 5283 | 0.02 | 187.112 | 0.000 | 0.000 | ||
| 10562 | 2025.02.07 17:06 | sell | 5284 | 0.01 | 187.623 | 0.000 | 0.000 | ||
| 10563 | 2025.02.07 17:07 | sell | 5285 | 0.01 | 187.729 | 0.000 | 0.000 | ||
| 10564 | 2025.02.07 17:08 | sell | 5286 | 0.01 | 187.830 | 0.000 | 0.000 | ||
| 10565 | 2025.02.07 17:08 | sell | 5287 | 0.01 | 187.932 | 0.000 | 0.000 | ||
| 10566 | 2025.02.07 17:09 | close | 5287 | 0.01 | 187.832 | 0.000 | 0.000 | 0.67 | 2363.75 |
| 10567 | 2025.02.07 17:09 | close | 5283 | 0.01 | 187.832 | 0.000 | 0.000 | -4.89 | 2358.86 |
| 10568 | 2025.02.07 17:09 | sell | 5288 | 0.01 | 187.112 | 0.000 | 0.000 | ||
| 10569 | 2025.02.07 17:16 | sell | 5289 | 0.01 | 187.931 | 0.000 | 0.000 | ||
| 10570 | 2025.02.07 17:16 | sell | 5290 | 0.01 | 188.033 | 0.000 | 0.000 | ||
| 10571 | 2025.02.07 17:16 | sell | 5291 | 0.01 | 188.138 | 0.000 | 0.000 | ||
| 10572 | 2025.02.07 18:02 | sell | 5292 | 0.01 | 188.241 | 0.000 | 0.000 | ||
| 10573 | 2025.02.09 22:05 | close | 5292 | 0.01 | 187.063 | 0.000 | 0.000 | 7.99 | 2366.85 |
| 10574 | 2025.02.09 22:05 | close | 5291 | 0.01 | 187.063 | 0.000 | 0.000 | 7.29 | 2374.14 |
| 10575 | 2025.02.09 22:05 | close | 5290 | 0.01 | 187.063 | 0.000 | 0.000 | 6.58 | 2380.72 |
| 10576 | 2025.02.09 22:05 | close | 5289 | 0.01 | 187.063 | 0.000 | 0.000 | 5.89 | 2386.61 |
| 10577 | 2025.02.09 22:05 | close | 5288 | 0.01 | 187.063 | 0.000 | 0.000 | 0.33 | 2386.94 |
| 10578 | 2025.02.09 22:05 | close | 5286 | 0.01 | 187.063 | 0.000 | 0.000 | 5.20 | 2392.14 |
| 10579 | 2025.02.09 22:05 | close | 5285 | 0.01 | 187.063 | 0.000 | 0.000 | 4.52 | 2396.66 |
| 10580 | 2025.02.09 22:05 | close | 5284 | 0.01 | 187.063 | 0.000 | 0.000 | 3.80 | 2400.46 |
| 10581 | 2025.02.09 22:05 | close | 5281 | 0.01 | 187.063 | 0.000 | 0.000 | 3.12 | 2403.58 |
| 10582 | 2025.02.09 22:05 | close | 5280 | 0.01 | 187.063 | 0.000 | 0.000 | 2.42 | 2406.00 |
| 10583 | 2025.02.09 22:05 | close | 5277 | 0.01 | 187.063 | 0.000 | 0.000 | 1.69 | 2407.69 |
| 10584 | 2025.02.09 22:05 | close | 5276 | 0.02 | 187.063 | 0.000 | 0.000 | 2.02 | 2409.71 |
| 10585 | 2025.02.09 22:05 | buy | 5293 | 0.04 | 187.063 | 0.000 | 0.000 | ||
| 10586 | 2025.02.09 22:11 | close | 5293 | 0.04 | 187.125 | 0.000 | 0.000 | 1.68 | 2411.39 |
| 10587 | 2025.02.09 22:11 | sell | 5294 | 0.04 | 187.125 | 0.000 | 0.000 | ||
| 10588 | 2025.02.09 22:18 | close | 5294 | 0.04 | 186.995 | 0.000 | 0.000 | 3.53 | 2414.92 |
| 10589 | 2025.02.09 22:18 | sell | 5295 | 0.04 | 186.955 | 0.000 | 0.000 | ||
| 10590 | 2025.02.09 22:18 | sell | 5296 | 0.02 | 187.069 | 0.000 | 0.000 | ||
| 10591 | 2025.02.09 22:20 | sell | 5297 | 0.01 | 187.218 | 0.000 | 0.000 | ||
| 10592 | 2025.02.09 22:21 | sell | 5298 | 0.01 | 187.319 | 0.000 | 0.000 | ||
| 10593 | 2025.02.09 22:21 | close | 5298 | 0.01 | 187.159 | 0.000 | 0.000 | 1.09 | 2416.01 |
| 10594 | 2025.02.09 22:21 | close | 5295 | 0.01 | 187.159 | 0.000 | 0.000 | -1.38 | 2414.63 |
| 10595 | 2025.02.09 22:21 | sell | 5299 | 0.03 | 186.955 | 0.000 | 0.000 | ||
| 10596 | 2025.02.09 22:29 | sell | 5300 | 0.01 | 187.339 | 0.000 | 0.000 | ||
| 10597 | 2025.02.09 22:34 | sell | 5301 | 0.01 | 187.450 | 0.000 | 0.000 | ||
| 10598 | 2025.02.09 22:41 | sell | 5302 | 0.01 | 187.553 | 0.000 | 0.000 | ||
| 10599 | 2025.02.09 22:44 | close | 5302 | 0.01 | 187.452 | 0.000 | 0.000 | 0.68 | 2415.31 |
| 10600 | 2025.02.09 22:44 | close | 5299 | 0.01 | 187.452 | 0.000 | 0.000 | -3.37 | 2411.94 |
| 10601 | 2025.02.09 22:44 | sell | 5303 | 0.02 | 186.955 | 0.000 | 0.000 | ||
| 10602 | 2025.02.09 22:49 | sell | 5304 | 0.01 | 187.555 | 0.000 | 0.000 | ||
| 10603 | 2025.02.09 23:00 | sell | 5305 | 0.01 | 187.656 | 0.000 | 0.000 | ||
| 10604 | 2025.02.09 23:03 | sell | 5306 | 0.01 | 187.764 | 0.000 | 0.000 | ||
| 10605 | 2025.02.09 23:21 | sell | 5307 | 0.01 | 187.864 | 0.000 | 0.000 | ||
| 10606 | 2025.02.09 23:46 | sell | 5308 | 0.01 | 187.965 | 0.000 | 0.000 | ||
| 10607 | 2025.02.09 23:52 | sell | 5309 | 0.01 | 188.067 | 0.000 | 0.000 | ||
| 10608 | 2025.02.09 23:57 | sell | 5310 | 0.01 | 188.167 | 0.000 | 0.000 | ||
| 10609 | 2025.02.10 00:19 | close | 5310 | 0.01 | 188.066 | 0.000 | 0.000 | 0.51 | 2412.44 |
| 10610 | 2025.02.10 00:19 | close | 5303 | 0.01 | 188.066 | 0.000 | 0.000 | -7.71 | 2404.73 |
| 10611 | 2025.02.10 00:19 | sell | 5311 | 0.01 | 186.955 | 0.000 | 0.000 | ||
| 10612 | 2025.02.10 00:34 | sell | 5312 | 0.01 | 188.169 | 0.000 | 0.000 | ||
| 10613 | 2025.02.10 01:01 | sell | 5313 | 0.01 | 188.281 | 0.000 | 0.000 | ||
| 10614 | 2025.02.10 01:07 | sell | 5314 | 0.01 | 188.394 | 0.000 | 0.000 | ||
| 10615 | 2025.02.10 05:09 | sell | 5315 | 0.01 | 188.494 | 0.000 | 0.000 | ||
| 10616 | 2025.02.10 05:38 | sell | 5316 | 0.01 | 188.594 | 0.000 | 0.000 | ||
| 10617 | 2025.02.10 07:26 | sell | 5317 | 0.01 | 188.699 | 0.000 | 0.000 | ||
| 10618 | 2025.02.10 08:00 | sell | 5318 | 0.01 | 188.799 | 0.000 | 0.000 | ||
| 10619 | 2025.02.10 08:21 | sell | 5319 | 0.01 | 188.900 | 0.000 | 0.000 | ||
| 10620 | 2025.02.10 08:22 | sell | 5320 | 0.01 | 189.001 | 0.000 | 0.000 | ||
| 10621 | 2025.02.10 09:26 | sell | 5321 | 0.01 | 189.101 | 0.000 | 0.000 | ||
| 10622 | 2025.02.10 14:05 | close | 5321 | 0.01 | 188.065 | 0.000 | 0.000 | 7.02 | 2411.75 |
| 10623 | 2025.02.10 14:05 | close | 5311 | 0.01 | 188.065 | 0.000 | 0.000 | -7.71 | 2404.04 |
| 10624 | 2025.02.10 14:05 | close | 5320 | 0.01 | 188.068 | 0.000 | 0.000 | 6.32 | 2410.36 |
| 10625 | 2025.02.10 14:05 | close | 5296 | 0.01 | 188.068 | 0.000 | 0.000 | -6.96 | 2403.40 |
| 10626 | 2025.02.10 14:05 | sell | 5322 | 0.01 | 187.069 | 0.000 | 0.000 | ||
| 10627 | 2025.02.10 14:07 | close | 5319 | 0.01 | 188.014 | 0.000 | 0.000 | 6.01 | 2409.41 |
| 10628 | 2025.02.10 14:07 | close | 5322 | 0.01 | 188.014 | 0.000 | 0.000 | -6.59 | 2402.82 |
| 10629 | 2025.02.10 14:07 | close | 5318 | 0.01 | 188.013 | 0.000 | 0.000 | 5.33 | 2408.15 |
| 10630 | 2025.02.10 14:07 | close | 5297 | 0.01 | 188.013 | 0.000 | 0.000 | -5.57 | 2402.57 |
| 10631 | 2025.02.10 14:07 | close | 5317 | 0.01 | 188.012 | 0.000 | 0.000 | 4.66 | 2407.23 |
| 10632 | 2025.02.10 14:07 | close | 5300 | 0.01 | 188.012 | 0.000 | 0.000 | -4.75 | 2402.48 |
| 10633 | 2025.02.10 14:07 | close | 5316 | 0.01 | 188.010 | 0.000 | 0.000 | 3.96 | 2406.44 |
| 10634 | 2025.02.10 14:07 | close | 5301 | 0.01 | 188.010 | 0.000 | 0.000 | -3.97 | 2402.47 |
| 10635 | 2025.02.10 14:07 | close | 5315 | 0.01 | 188.013 | 0.000 | 0.000 | 3.27 | 2405.74 |
| 10636 | 2025.02.10 14:07 | close | 5304 | 0.01 | 188.013 | 0.000 | 0.000 | -3.28 | 2402.46 |
| 10637 | 2025.02.10 14:07 | close | 5314 | 0.01 | 188.014 | 0.000 | 0.000 | 2.58 | 2405.04 |
| 10638 | 2025.02.10 14:07 | close | 5305 | 0.01 | 188.014 | 0.000 | 0.000 | -2.61 | 2402.43 |
| 10639 | 2025.02.10 14:07 | close | 5313 | 0.01 | 188.013 | 0.000 | 0.000 | 1.82 | 2404.25 |
| 10640 | 2025.02.10 14:07 | close | 5306 | 0.01 | 188.013 | 0.000 | 0.000 | -1.86 | 2402.38 |
| 10641 | 2025.02.10 14:07 | close | 5312 | 0.01 | 188.004 | 0.000 | 0.000 | 1.12 | 2403.50 |
| 10642 | 2025.02.10 14:07 | close | 5307 | 0.01 | 188.004 | 0.000 | 0.000 | -1.13 | 2402.37 |
| 10643 | 2025.02.11 11:04 | sell | 5323 | 0.01 | 188.168 | 0.000 | 0.000 | ||
| 10644 | 2025.02.11 11:30 | sell | 5324 | 0.01 | 188.268 | 0.000 | 0.000 | ||
| 10645 | 2025.02.11 11:50 | sell | 5325 | 0.01 | 188.371 | 0.000 | 0.000 | ||
| 10646 | 2025.02.11 12:24 | sell | 5326 | 0.01 | 188.472 | 0.000 | 0.000 | ||
| 10647 | 2025.02.11 12:55 | sell | 5327 | 0.01 | 188.572 | 0.000 | 0.000 | ||
| 10648 | 2025.02.11 13:05 | sell | 5328 | 0.01 | 188.672 | 0.000 | 0.000 | ||
| 10649 | 2025.02.11 13:15 | sell | 5329 | 0.01 | 188.773 | 0.000 | 0.000 | ||
| 10650 | 2025.02.11 13:40 | sell | 5330 | 0.01 | 188.875 | 0.000 | 0.000 | ||
| 10651 | 2025.02.11 14:21 | sell | 5331 | 0.01 | 188.975 | 0.000 | 0.000 | ||
| 10652 | 2025.02.11 14:24 | sell | 5332 | 0.01 | 189.078 | 0.000 | 0.000 | ||
| 10653 | 2025.02.11 15:18 | sell | 5333 | 0.01 | 189.189 | 0.000 | 0.000 | ||
| 10654 | 2025.02.11 15:21 | sell | 5334 | 0.01 | 189.290 | 0.000 | 0.000 | ||
| 10655 | 2025.02.11 15:24 | sell | 5335 | 0.01 | 189.397 | 0.000 | 0.000 | ||
| 10656 | 2025.02.11 19:30 | sell | 5336 | 0.01 | 189.501 | 0.000 | 0.000 | ||
| 10657 | 2025.02.11 19:34 | sell | 5337 | 0.01 | 189.602 | 0.000 | 0.000 | ||
| 10658 | 2025.02.11 19:58 | sell | 5338 | 0.01 | 189.702 | 0.000 | 0.000 | ||
| 10659 | 2025.02.11 20:32 | sell | 5339 | 0.01 | 189.802 | 0.000 | 0.000 | ||
| 10660 | 2025.02.11 20:54 | sell | 5340 | 0.01 | 189.904 | 0.000 | 0.000 | ||
| 10661 | 2025.02.11 23:23 | sell | 5341 | 0.01 | 190.007 | 0.000 | 0.000 | ||
| 10662 | 2025.02.11 23:23 | sell | 5342 | 0.01 | 190.107 | 0.000 | 0.000 | ||
| 10663 | 2025.02.11 23:59 | sell | 5343 | 0.01 | 190.207 | 0.000 | 0.000 | ||
| 10664 | 2025.02.12 00:03 | sell | 5344 | 0.01 | 190.308 | 0.000 | 0.000 | ||
| 10665 | 2025.02.12 00:35 | sell | 5345 | 0.01 | 190.416 | 0.000 | 0.000 | ||
| 10666 | 2025.02.12 00:43 | sell | 5346 | 0.01 | 190.518 | 0.000 | 0.000 | ||
| 10667 | 2025.02.12 00:53 | sell | 5347 | 0.01 | 190.627 | 0.000 | 0.000 | ||
| 10668 | 2025.02.12 01:13 | sell | 5348 | 0.01 | 190.728 | 0.000 | 0.000 | ||
| 10669 | 2025.02.12 01:16 | sell | 5349 | 0.01 | 190.832 | 0.000 | 0.000 | ||
| 10670 | 2025.02.12 01:30 | sell | 5350 | 0.01 | 190.935 | 0.000 | 0.000 | ||
| 10671 | 2025.02.12 01:56 | sell | 5351 | 0.01 | 191.035 | 0.000 | 0.000 | ||
| 10672 | 2025.02.12 02:35 | sell | 5352 | 0.01 | 191.135 | 0.000 | 0.000 | ||
| 10673 | 2025.02.12 03:12 | sell | 5353 | 0.01 | 191.236 | 0.000 | 0.000 | ||
| 10674 | 2025.02.12 03:16 | sell | 5354 | 0.01 | 191.338 | 0.000 | 0.000 | ||
| 10675 | 2025.02.12 07:59 | sell | 5355 | 0.01 | 191.439 | 0.000 | 0.000 | ||
| 10676 | 2025.02.12 08:00 | sell | 5356 | 0.01 | 191.544 | 0.000 | 0.000 | ||
| 10677 | 2025.02.12 08:01 | sell | 5357 | 0.01 | 191.644 | 0.000 | 0.000 | ||
| 10678 | 2025.02.12 15:22 | sell | 5358 | 0.01 | 191.749 | 0.000 | 0.000 | ||
| 10679 | 2025.02.12 15:24 | sell | 5359 | 0.01 | 191.857 | 0.000 | 0.000 | ||
| 10680 | 2025.02.12 15:24 | sell | 5360 | 0.01 | 191.963 | 0.000 | 0.000 | ||
| 10681 | 2025.02.12 15:24 | sell | 5361 | 0.01 | 192.086 | 0.000 | 0.000 | ||
| 10682 | 2025.02.12 15:24 | sell | 5362 | 0.01 | 192.189 | 0.000 | 0.000 | ||
| 10683 | 2025.02.12 15:39 | sell | 5363 | 0.01 | 192.290 | 0.000 | 0.000 | ||
| 10684 | 2025.02.12 16:58 | sell | 5364 | 0.01 | 192.392 | 0.000 | 0.000 | ||
| 10685 | 2025.02.12 17:13 | sell | 5365 | 0.01 | 192.496 | 0.000 | 0.000 | ||
| 10686 | 2025.02.12 17:16 | sell | 5366 | 0.01 | 192.596 | 0.000 | 0.000 | ||
| 10687 | 2025.02.13 04:06 | sell | 5367 | 0.01 | 192.696 | 0.000 | 0.000 | ||
| 10688 | 2025.02.13 04:35 | sell | 5368 | 0.01 | 192.796 | 0.000 | 0.000 | ||
| 10689 | 2025.02.13 04:37 | sell | 5369 | 0.01 | 192.898 | 0.000 | 0.000 | ||
| 10690 | 2025.02.13 07:49 | sell | 5370 | 0.01 | 193.005 | 0.000 | 0.000 | ||
| 10691 | 2025.02.19 22:04 | close | 5370 | 0.01 | 190.419 | 0.000 | 0.000 | 16.81 | 2419.18 |
| 10692 | 2025.02.19 22:04 | close | 5308 | 0.01 | 190.419 | 0.000 | 0.000 | -18.46 | 2400.72 |
| 10693 | 2025.02.19 23:03 | close | 5369 | 0.01 | 190.412 | 0.000 | 0.000 | 16.13 | 2416.85 |
| 10694 | 2025.02.19 23:03 | close | 5309 | 0.01 | 190.412 | 0.000 | 0.000 | -17.72 | 2399.13 |
| 10695 | 2025.02.19 23:03 | close | 5368 | 0.01 | 190.410 | 0.000 | 0.000 | 15.45 | 2414.58 |
| 10696 | 2025.02.19 23:03 | close | 5323 | 0.01 | 190.410 | 0.000 | 0.000 | -16.66 | 2397.93 |
| 10697 | 2025.02.19 23:03 | close | 5367 | 0.01 | 190.415 | 0.000 | 0.000 | 14.74 | 2412.67 |
| 10698 | 2025.02.19 23:03 | close | 5324 | 0.01 | 190.415 | 0.000 | 0.000 | -16.02 | 2396.65 |
| 10699 | 2025.02.19 23:04 | close | 5366 | 0.01 | 190.384 | 0.000 | 0.000 | 13.74 | 2410.38 |
| 10700 | 2025.02.19 23:04 | close | 5325 | 0.01 | 190.384 | 0.000 | 0.000 | -15.11 | 2395.28 |
| 10701 | 2025.02.19 23:04 | close | 5365 | 0.01 | 190.379 | 0.000 | 0.000 | 13.09 | 2408.36 |
| 10702 | 2025.02.19 23:04 | close | 5326 | 0.01 | 190.379 | 0.000 | 0.000 | -14.39 | 2393.98 |
| 10703 | 2025.02.19 23:15 | close | 5364 | 0.01 | 190.368 | 0.000 | 0.000 | 12.45 | 2406.42 |
| 10704 | 2025.02.19 23:15 | close | 5327 | 0.01 | 190.368 | 0.000 | 0.000 | -13.64 | 2392.78 |
| 10705 | 2025.02.19 23:15 | close | 5363 | 0.01 | 190.366 | 0.000 | 0.000 | 11.78 | 2404.56 |
| 10706 | 2025.02.19 23:15 | close | 5328 | 0.01 | 190.366 | 0.000 | 0.000 | -12.95 | 2391.61 |
| 10707 | 2025.02.19 23:42 | close | 5362 | 0.01 | 190.362 | 0.000 | 0.000 | 11.13 | 2402.74 |
| 10708 | 2025.02.19 23:42 | close | 5329 | 0.01 | 190.362 | 0.000 | 0.000 | -12.23 | 2390.51 |
| 10709 | 2025.02.19 23:42 | close | 5361 | 0.01 | 190.355 | 0.000 | 0.000 | 10.47 | 2400.97 |
| 10710 | 2025.02.19 23:42 | close | 5330 | 0.01 | 190.355 | 0.000 | 0.000 | -11.50 | 2389.48 |
| 10711 | 2025.02.19 23:42 | close | 5360 | 0.01 | 190.339 | 0.000 | 0.000 | 9.74 | 2399.21 |
| 10712 | 2025.02.19 23:42 | close | 5331 | 0.01 | 190.339 | 0.000 | 0.000 | -10.71 | 2388.51 |
| 10713 | 2025.02.19 23:42 | close | 5359 | 0.01 | 190.332 | 0.000 | 0.000 | 9.07 | 2397.57 |
| 10714 | 2025.02.19 23:42 | close | 5332 | 0.01 | 190.332 | 0.000 | 0.000 | -9.96 | 2387.61 |
| 10715 | 2025.02.19 23:43 | close | 5358 | 0.01 | 190.327 | 0.000 | 0.000 | 8.37 | 2395.98 |
| 10716 | 2025.02.19 23:43 | close | 5333 | 0.01 | 190.327 | 0.000 | 0.000 | -9.18 | 2386.80 |
| 10717 | 2025.02.19 23:43 | close | 5357 | 0.01 | 190.317 | 0.000 | 0.000 | 7.73 | 2394.53 |
| 10718 | 2025.02.19 23:43 | close | 5334 | 0.01 | 190.317 | 0.000 | 0.000 | -8.43 | 2386.10 |
| 10719 | 2025.02.19 23:43 | close | 5356 | 0.01 | 190.314 | 0.000 | 0.000 | 7.07 | 2393.16 |
| 10720 | 2025.02.19 23:43 | close | 5335 | 0.01 | 190.314 | 0.000 | 0.000 | -7.68 | 2385.49 |
| 10721 | 2025.02.19 23:43 | close | 5355 | 0.01 | 190.314 | 0.000 | 0.000 | 6.36 | 2391.84 |
| 10722 | 2025.02.19 23:43 | close | 5336 | 0.01 | 190.314 | 0.000 | 0.000 | -6.97 | 2384.87 |
| 10723 | 2025.02.19 23:43 | close | 5354 | 0.01 | 190.309 | 0.000 | 0.000 | 5.70 | 2390.57 |
| 10724 | 2025.02.19 23:43 | close | 5337 | 0.01 | 190.309 | 0.000 | 0.000 | -6.26 | 2384.31 |
| 10725 | 2025.02.19 23:43 | close | 5353 | 0.01 | 190.304 | 0.000 | 0.000 | 5.05 | 2389.36 |
| 10726 | 2025.02.19 23:43 | close | 5338 | 0.01 | 190.304 | 0.000 | 0.000 | -5.54 | 2383.82 |
| 10727 | 2025.02.19 23:43 | close | 5352 | 0.01 | 190.299 | 0.000 | 0.000 | 4.40 | 2388.22 |
| 10728 | 2025.02.19 23:43 | close | 5339 | 0.01 | 190.299 | 0.000 | 0.000 | -4.83 | 2383.39 |
| 10729 | 2025.02.19 23:43 | close | 5351 | 0.01 | 190.295 | 0.000 | 0.000 | 3.75 | 2387.13 |
| 10730 | 2025.02.19 23:43 | close | 5340 | 0.01 | 190.295 | 0.000 | 0.000 | -4.11 | 2383.03 |
| 10731 | 2025.02.19 23:43 | close | 5350 | 0.01 | 190.279 | 0.000 | 0.000 | 3.18 | 2386.20 |
| 10732 | 2025.02.19 23:43 | close | 5341 | 0.01 | 190.279 | 0.000 | 0.000 | -3.30 | 2382.90 |
| 10733 | 2025.02.19 23:43 | close | 5349 | 0.01 | 190.276 | 0.000 | 0.000 | 2.50 | 2385.40 |
| 10734 | 2025.02.19 23:43 | close | 5342 | 0.01 | 190.276 | 0.000 | 0.000 | -2.60 | 2382.80 |
| 10735 | 2025.02.19 23:43 | close | 5348 | 0.01 | 190.267 | 0.000 | 0.000 | 1.86 | 2384.66 |
| 10736 | 2025.02.19 23:43 | close | 5343 | 0.01 | 190.267 | 0.000 | 0.000 | -1.87 | 2382.79 |
| 10737 | 2025.02.19 23:53 | close | 5347 | 0.01 | 190.271 | 0.000 | 0.000 | 1.14 | 2383.93 |
| 10738 | 2025.02.19 23:53 | close | 5344 | 0.01 | 190.271 | 0.000 | 0.000 | -1.02 | 2382.90 |
| 10739 | 2025.02.21 02:29 | sell | 5371 | 0.01 | 190.620 | 0.000 | 0.000 | ||
| 10740 | 2025.02.21 02:31 | sell | 5372 | 0.01 | 190.720 | 0.000 | 0.000 | ||
| 10741 | 2025.02.21 02:32 | sell | 5373 | 0.01 | 190.827 | 0.000 | 0.000 | ||
| 10742 | 2025.02.21 03:32 | close | 5373 | 0.01 | 190.490 | 0.000 | 0.000 | 2.29 | 2385.19 |
| 10743 | 2025.02.21 03:32 | close | 5345 | 0.01 | 190.490 | 0.000 | 0.000 | -2.50 | 2382.69 |
| 10744 | 2025.02.21 07:31 | sell | 5374 | 0.01 | 190.822 | 0.000 | 0.000 | ||
| 10745 | 2025.02.21 07:45 | sell | 5375 | 0.01 | 190.923 | 0.000 | 0.000 | ||
| 10746 | 2025.02.21 08:15 | close | 5375 | 0.01 | 190.554 | 0.000 | 0.000 | 2.50 | 2385.19 |
| 10747 | 2025.02.21 08:15 | close | 5346 | 0.01 | 190.554 | 0.000 | 0.000 | -2.25 | 2382.93 |
| 10748 | 2025.02.21 15:27 | close | 5374 | 0.01 | 189.095 | 0.000 | 0.000 | 11.71 | 2394.64 |
| 10749 | 2025.02.21 15:27 | close | 5372 | 0.01 | 189.095 | 0.000 | 0.000 | 11.02 | 2405.66 |
| 10750 | 2025.02.21 15:27 | close | 5371 | 0.01 | 189.095 | 0.000 | 0.000 | 10.34 | 2416.00 |
| 10751 | 2025.02.21 15:27 | sell | 5376 | 0.04 | 189.055 | 0.000 | 0.000 | ||
| 10752 | 2025.02.21 15:40 | close | 5376 | 0.04 | 188.995 | 0.000 | 0.000 | 1.62 | 2417.62 |
| 10753 | 2025.02.21 15:40 | sell | 5377 | 0.04 | 188.955 | 0.000 | 0.000 | ||
| 10754 | 2025.02.21 15:41 | sell | 5378 | 0.02 | 189.055 | 0.000 | 0.000 | ||
| 10755 | 2025.02.21 15:44 | close | 5378 | 0.02 | 188.938 | 0.000 | 0.000 | 1.59 | 2419.21 |
| 10756 | 2025.02.21 15:44 | close | 5377 | 0.04 | 188.938 | 0.000 | 0.000 | 0.46 | 2419.67 |
| 10757 | 2025.02.21 15:44 | sell | 5379 | 0.04 | 188.898 | 0.000 | 0.000 | ||
| 10758 | 2025.02.21 15:46 | sell | 5380 | 0.02 | 189.002 | 0.000 | 0.000 | ||
| 10759 | 2025.02.21 15:49 | sell | 5381 | 0.01 | 189.103 | 0.000 | 0.000 | ||
| 10760 | 2025.02.21 16:26 | close | 5381 | 0.01 | 188.935 | 0.000 | 0.000 | 1.14 | 2420.81 |
| 10761 | 2025.02.21 16:26 | close | 5380 | 0.02 | 188.935 | 0.000 | 0.000 | 0.91 | 2421.72 |
| 10762 | 2025.02.21 16:26 | close | 5379 | 0.04 | 188.935 | 0.000 | 0.000 | -1.01 | 2420.71 |
| 10763 | 2025.02.21 16:26 | sell | 5382 | 0.04 | 188.895 | 0.000 | 0.000 | ||
| 10764 | 2025.02.21 16:33 | sell | 5383 | 0.02 | 188.997 | 0.000 | 0.000 | ||
| 10765 | 2025.02.21 16:41 | sell | 5384 | 0.01 | 189.098 | 0.000 | 0.000 | ||
| 10766 | 2025.02.21 17:20 | close | 5384 | 0.01 | 188.931 | 0.000 | 0.000 | 1.13 | 2421.84 |
| 10767 | 2025.02.21 17:20 | close | 5383 | 0.02 | 188.931 | 0.000 | 0.000 | 0.89 | 2422.73 |
| 10768 | 2025.02.21 17:20 | close | 5382 | 0.04 | 188.931 | 0.000 | 0.000 | -0.98 | 2421.75 |
| 10769 | 2025.02.21 17:20 | sell | 5385 | 0.04 | 188.891 | 0.000 | 0.000 | ||
| 10770 | 2025.02.21 17:23 | close | 5385 | 0.04 | 188.830 | 0.000 | 0.000 | 1.65 | 2423.40 |
| 10771 | 2025.02.21 17:23 | sell | 5386 | 0.04 | 188.790 | 0.000 | 0.000 | ||
| 10772 | 2025.02.21 17:35 | close | 5386 | 0.04 | 188.719 | 0.000 | 0.000 | 1.92 | 2425.32 |
| 10773 | 2025.02.21 17:35 | sell | 5387 | 0.04 | 188.679 | 0.000 | 0.000 | ||
| 10774 | 2025.02.21 17:41 | sell | 5388 | 0.02 | 188.779 | 0.000 | 0.000 | ||
| 10775 | 2025.02.21 17:43 | sell | 5389 | 0.01 | 188.879 | 0.000 | 0.000 | ||
| 10776 | 2025.02.21 17:56 | close | 5389 | 0.01 | 188.712 | 0.000 | 0.000 | 1.14 | 2426.46 |
| 10777 | 2025.02.21 17:56 | close | 5388 | 0.02 | 188.712 | 0.000 | 0.000 | 0.91 | 2427.37 |
| 10778 | 2025.02.21 17:56 | close | 5387 | 0.04 | 188.712 | 0.000 | 0.000 | -0.90 | 2426.47 |
| 10779 | 2025.02.21 17:56 | sell | 5390 | 0.04 | 188.672 | 0.000 | 0.000 | ||
| 10780 | 2025.02.21 18:01 | close | 5390 | 0.04 | 188.611 | 0.000 | 0.000 | 1.65 | 2428.12 |
| 10781 | 2025.02.21 18:01 | sell | 5391 | 0.04 | 188.571 | 0.000 | 0.000 | ||
| 10782 | 2025.02.21 18:06 | close | 5391 | 0.04 | 188.510 | 0.000 | 0.000 | 1.65 | 2429.77 |
| 10783 | 2025.02.21 18:06 | sell | 5392 | 0.04 | 188.470 | 0.000 | 0.000 | ||
| 10784 | 2025.02.21 18:08 | close | 5392 | 0.04 | 188.408 | 0.000 | 0.000 | 1.68 | 2431.45 |
| 10785 | 2025.02.21 18:08 | sell | 5393 | 0.04 | 188.368 | 0.000 | 0.000 | ||
| 10786 | 2025.02.21 18:13 | close | 5393 | 0.04 | 188.307 | 0.000 | 0.000 | 1.66 | 2433.11 |
| 10787 | 2025.02.21 18:13 | sell | 5394 | 0.04 | 188.267 | 0.000 | 0.000 | ||
| 10788 | 2025.02.21 18:14 | sell | 5395 | 0.02 | 188.369 | 0.000 | 0.000 | ||
| 10789 | 2025.02.21 18:15 | sell | 5396 | 0.01 | 188.469 | 0.000 | 0.000 | ||
| 10790 | 2025.02.21 18:30 | close | 5396 | 0.01 | 188.299 | 0.000 | 0.000 | 1.16 | 2434.27 |
| 10791 | 2025.02.21 18:30 | close | 5395 | 0.02 | 188.299 | 0.000 | 0.000 | 0.95 | 2435.22 |
| 10792 | 2025.02.21 18:30 | close | 5394 | 0.04 | 188.299 | 0.000 | 0.000 | -0.86 | 2434.36 |
| 10793 | 2025.02.21 18:30 | sell | 5397 | 0.04 | 188.259 | 0.000 | 0.000 | ||
| 10794 | 2025.02.21 18:37 | sell | 5398 | 0.02 | 188.360 | 0.000 | 0.000 | ||
| 10795 | 2025.02.21 18:38 | sell | 5399 | 0.01 | 188.460 | 0.000 | 0.000 | ||
| 10796 | 2025.02.21 19:03 | close | 5399 | 0.01 | 188.288 | 0.000 | 0.000 | 1.17 | 2435.53 |
| 10797 | 2025.02.21 19:03 | close | 5398 | 0.02 | 188.288 | 0.000 | 0.000 | 0.97 | 2436.50 |
| 10798 | 2025.02.21 19:03 | close | 5397 | 0.04 | 188.288 | 0.000 | 0.000 | -0.79 | 2435.71 |
| 10799 | 2025.02.21 19:03 | sell | 5400 | 0.04 | 188.248 | 0.000 | 0.000 | ||
| 10800 | 2025.02.21 19:20 | sell | 5401 | 0.02 | 188.355 | 0.000 | 0.000 | ||
| 10801 | 2025.02.21 19:27 | close | 5401 | 0.02 | 188.234 | 0.000 | 0.000 | 1.64 | 2437.35 |
| 10802 | 2025.02.21 19:27 | close | 5400 | 0.04 | 188.234 | 0.000 | 0.000 | 0.38 | 2437.73 |
| 10803 | 2025.02.21 19:27 | sell | 5402 | 0.04 | 188.194 | 0.000 | 0.000 | ||
| 10804 | 2025.02.21 19:38 | sell | 5403 | 0.02 | 188.295 | 0.000 | 0.000 | ||
| 10805 | 2025.02.21 20:35 | sell | 5404 | 0.01 | 188.396 | 0.000 | 0.000 | ||
| 10806 | 2025.02.21 21:45 | sell | 5405 | 0.01 | 188.501 | 0.000 | 0.000 | ||
| 10807 | 2025.02.21 21:54 | sell | 5406 | 0.01 | 188.603 | 0.000 | 0.000 | ||
| 10808 | 2025.02.23 22:04 | close | 5406 | 0.01 | 188.394 | 0.000 | 0.000 | 1.42 | 2439.15 |
| 10809 | 2025.02.23 22:04 | close | 5402 | 0.01 | 188.394 | 0.000 | 0.000 | -1.36 | 2437.79 |
| 10810 | 2025.02.23 22:04 | sell | 5407 | 0.03 | 188.194 | 0.000 | 0.000 | ||
| 10811 | 2025.02.23 22:04 | close | 5405 | 0.01 | 188.400 | 0.000 | 0.000 | 0.68 | 2438.47 |
| 10812 | 2025.02.23 22:04 | close | 5407 | 0.01 | 188.400 | 0.000 | 0.000 | -1.40 | 2437.07 |
| 10813 | 2025.02.23 22:04 | sell | 5408 | 0.02 | 188.194 | 0.000 | 0.000 | ||
| 10814 | 2025.02.23 22:13 | sell | 5409 | 0.01 | 188.497 | 0.000 | 0.000 | ||
| 10815 | 2025.02.23 22:53 | sell | 5410 | 0.01 | 188.600 | 0.000 | 0.000 | ||
| 10816 | 2025.02.23 23:03 | sell | 5411 | 0.01 | 188.707 | 0.000 | 0.000 | ||
| 10817 | 2025.02.23 23:12 | sell | 5412 | 0.01 | 188.808 | 0.000 | 0.000 | ||
| 10818 | 2025.02.23 23:18 | sell | 5413 | 0.01 | 188.908 | 0.000 | 0.000 | ||
| 10819 | 2025.02.23 23:18 | sell | 5414 | 0.01 | 189.018 | 0.000 | 0.000 | ||
| 10820 | 2025.02.23 23:34 | close | 5414 | 0.01 | 188.918 | 0.000 | 0.000 | 0.68 | 2437.75 |
| 10821 | 2025.02.23 23:34 | close | 5408 | 0.01 | 188.918 | 0.000 | 0.000 | -4.91 | 2432.84 |
| 10822 | 2025.02.23 23:34 | sell | 5415 | 0.01 | 188.194 | 0.000 | 0.000 | ||
| 10823 | 2025.02.24 01:43 | sell | 5416 | 0.01 | 189.009 | 0.000 | 0.000 | ||
| 10824 | 2025.02.24 01:50 | sell | 5417 | 0.01 | 189.110 | 0.000 | 0.000 | ||
| 10825 | 2025.02.24 01:54 | sell | 5418 | 0.01 | 189.212 | 0.000 | 0.000 | ||
| 10826 | 2025.02.24 02:01 | sell | 5419 | 0.01 | 189.313 | 0.000 | 0.000 | ||
| 10827 | 2025.02.24 02:10 | sell | 5420 | 0.01 | 189.414 | 0.000 | 0.000 | ||
| 10828 | 2025.02.24 02:15 | sell | 5421 | 0.01 | 189.517 | 0.000 | 0.000 | ||
| 10829 | 2025.02.24 07:44 | close | 5421 | 0.01 | 188.872 | 0.000 | 0.000 | 4.37 | 2437.21 |
| 10830 | 2025.02.24 07:44 | close | 5415 | 0.01 | 188.872 | 0.000 | 0.000 | -4.78 | 2432.43 |
| 10831 | 2025.02.24 07:44 | close | 5420 | 0.01 | 188.870 | 0.000 | 0.000 | 3.69 | 2436.12 |
| 10832 | 2025.02.24 07:44 | close | 5403 | 0.01 | 188.870 | 0.000 | 0.000 | -4.08 | 2432.04 |
| 10833 | 2025.02.24 07:44 | sell | 5422 | 0.01 | 188.295 | 0.000 | 0.000 | ||
| 10834 | 2025.02.24 07:45 | close | 5419 | 0.01 | 188.813 | 0.000 | 0.000 | 3.39 | 2435.43 |
| 10835 | 2025.02.24 07:45 | close | 5422 | 0.01 | 188.813 | 0.000 | 0.000 | -3.69 | 2431.74 |
| 10836 | 2025.02.24 07:45 | close | 5418 | 0.01 | 188.806 | 0.000 | 0.000 | 2.76 | 2434.50 |
| 10837 | 2025.02.24 07:45 | close | 5404 | 0.01 | 188.806 | 0.000 | 0.000 | -2.96 | 2431.53 |
| 10838 | 2025.02.24 07:45 | close | 5417 | 0.01 | 188.804 | 0.000 | 0.000 | 2.07 | 2433.60 |
| 10839 | 2025.02.24 07:45 | close | 5409 | 0.01 | 188.804 | 0.000 | 0.000 | -2.26 | 2431.34 |
| 10840 | 2025.02.24 07:45 | close | 5416 | 0.01 | 188.802 | 0.000 | 0.000 | 1.41 | 2432.75 |
| 10841 | 2025.02.24 07:45 | close | 5410 | 0.01 | 188.802 | 0.000 | 0.000 | -1.54 | 2431.21 |
| 10842 | 2025.02.24 08:00 | sell | 5423 | 0.01 | 189.013 | 0.000 | 0.000 | ||
| 10843 | 2025.02.24 08:11 | close | 5423 | 0.01 | 188.852 | 0.000 | 0.000 | 1.10 | 2432.31 |
| 10844 | 2025.02.24 08:11 | close | 5411 | 0.01 | 188.852 | 0.000 | 0.000 | -1.16 | 2431.15 |
| 10845 | 2025.02.24 08:53 | sell | 5424 | 0.01 | 189.008 | 0.000 | 0.000 | ||
| 10846 | 2025.02.24 09:07 | sell | 5425 | 0.01 | 189.111 | 0.000 | 0.000 | ||
| 10847 | 2025.02.24 09:16 | sell | 5426 | 0.01 | 189.212 | 0.000 | 0.000 | ||
| 10848 | 2025.02.24 09:46 | close | 5426 | 0.01 | 189.004 | 0.000 | 0.000 | 1.42 | 2432.57 |
| 10849 | 2025.02.24 09:46 | close | 5412 | 0.01 | 189.004 | 0.000 | 0.000 | -1.50 | 2431.07 |
| 10850 | 2025.02.24 11:03 | sell | 5427 | 0.01 | 189.213 | 0.000 | 0.000 | ||
| 10851 | 2025.02.24 11:08 | sell | 5428 | 0.01 | 189.316 | 0.000 | 0.000 | ||
| 10852 | 2025.02.24 13:46 | sell | 5429 | 0.01 | 189.422 | 0.000 | 0.000 | ||
| 10853 | 2025.02.24 14:27 | close | 5429 | 0.01 | 189.162 | 0.000 | 0.000 | 1.76 | 2432.83 |
| 10854 | 2025.02.24 14:27 | close | 5413 | 0.01 | 189.162 | 0.000 | 0.000 | -1.91 | 2430.91 |
| 10855 | 2025.02.24 14:27 | close | 5428 | 0.01 | 189.165 | 0.000 | 0.000 | 1.02 | 2431.93 |
| 10856 | 2025.02.24 14:27 | close | 5424 | 0.01 | 189.165 | 0.000 | 0.000 | -1.07 | 2430.86 |
| 10857 | 2025.02.24 14:47 | close | 5427 | 0.01 | 188.578 | 0.000 | 0.000 | 4.30 | 2435.16 |
| 10858 | 2025.02.24 14:47 | close | 5425 | 0.01 | 188.578 | 0.000 | 0.000 | 3.61 | 2438.77 |
| 10859 | 2025.02.24 14:47 | sell | 5430 | 0.04 | 188.538 | 0.000 | 0.000 | ||
| 10860 | 2025.02.24 14:52 | close | 5430 | 0.04 | 188.475 | 0.000 | 0.000 | 1.71 | 2440.48 |
| 10861 | 2025.02.24 14:52 | sell | 5431 | 0.04 | 188.435 | 0.000 | 0.000 | ||
| 10862 | 2025.02.24 15:01 | sell | 5432 | 0.02 | 188.535 | 0.000 | 0.000 | ||
| 10863 | 2025.02.24 15:03 | close | 5432 | 0.02 | 188.411 | 0.000 | 0.000 | 1.68 | 2442.16 |
| 10864 | 2025.02.24 15:03 | close | 5431 | 0.04 | 188.411 | 0.000 | 0.000 | 0.65 | 2442.81 |
| 10865 | 2025.02.24 15:03 | sell | 5433 | 0.04 | 188.371 | 0.000 | 0.000 | ||
| 10866 | 2025.02.24 15:06 | close | 5433 | 0.04 | 188.310 | 0.000 | 0.000 | 1.66 | 2444.47 |
| 10867 | 2025.02.24 15:06 | sell | 5434 | 0.04 | 188.270 | 0.000 | 0.000 | ||
| 10868 | 2025.02.24 15:07 | sell | 5435 | 0.02 | 188.370 | 0.000 | 0.000 | ||
| 10869 | 2025.02.24 15:08 | sell | 5436 | 0.01 | 188.472 | 0.000 | 0.000 | ||
| 10870 | 2025.02.24 15:09 | sell | 5437 | 0.01 | 188.574 | 0.000 | 0.000 | ||
| 10871 | 2025.02.24 15:14 | sell | 5438 | 0.01 | 188.678 | 0.000 | 0.000 | ||
| 10872 | 2025.02.24 15:25 | close | 5438 | 0.01 | 188.573 | 0.000 | 0.000 | 0.71 | 2445.18 |
| 10873 | 2025.02.24 15:25 | close | 5434 | 0.01 | 188.573 | 0.000 | 0.000 | -2.05 | 2443.13 |
| 10874 | 2025.02.24 15:25 | sell | 5439 | 0.03 | 188.270 | 0.000 | 0.000 | ||
| 10875 | 2025.02.24 15:34 | close | 5437 | 0.01 | 188.474 | 0.000 | 0.000 | 0.68 | 2443.81 |
| 10876 | 2025.02.24 15:34 | close | 5439 | 0.01 | 188.474 | 0.000 | 0.000 | -1.38 | 2442.43 |
| 10877 | 2025.02.24 15:34 | sell | 5440 | 0.02 | 188.270 | 0.000 | 0.000 | ||
| 10878 | 2025.02.24 15:35 | sell | 5441 | 0.01 | 188.578 | 0.000 | 0.000 | ||
| 10879 | 2025.02.24 15:41 | close | 5441 | 0.01 | 188.475 | 0.000 | 0.000 | 0.70 | 2443.13 |
| 10880 | 2025.02.24 15:41 | close | 5440 | 0.01 | 188.475 | 0.000 | 0.000 | -1.39 | 2441.74 |
| 10881 | 2025.02.24 15:41 | sell | 5442 | 0.01 | 188.270 | 0.000 | 0.000 | ||
| 10882 | 2025.02.24 16:04 | sell | 5443 | 0.01 | 188.573 | 0.000 | 0.000 | ||
| 10883 | 2025.02.24 16:07 | sell | 5444 | 0.01 | 188.673 | 0.000 | 0.000 | ||
| 10884 | 2025.02.24 16:10 | sell | 5445 | 0.01 | 188.774 | 0.000 | 0.000 | ||
| 10885 | 2025.02.24 16:18 | sell | 5446 | 0.01 | 188.874 | 0.000 | 0.000 | ||
| 10886 | 2025.02.24 16:20 | sell | 5447 | 0.01 | 188.975 | 0.000 | 0.000 | ||
| 10887 | 2025.02.24 16:25 | sell | 5448 | 0.01 | 189.077 | 0.000 | 0.000 | ||
| 10888 | 2025.02.24 16:42 | sell | 5449 | 0.01 | 189.177 | 0.000 | 0.000 | ||
| 10889 | 2025.02.24 17:45 | sell | 5450 | 0.01 | 189.282 | 0.000 | 0.000 | ||
| 10890 | 2025.02.25 00:15 | sell | 5451 | 0.01 | 189.383 | 0.000 | 0.000 | ||
| 10891 | 2025.02.25 00:54 | sell | 5452 | 0.01 | 189.483 | 0.000 | 0.000 | ||
| 10892 | 2025.02.25 01:05 | sell | 5453 | 0.01 | 189.583 | 0.000 | 0.000 | ||
| 10893 | 2025.02.25 04:35 | close | 5453 | 0.01 | 188.945 | 0.000 | 0.000 | 4.33 | 2446.07 |
| 10894 | 2025.02.25 04:35 | close | 5442 | 0.01 | 188.945 | 0.000 | 0.000 | -4.75 | 2441.32 |
| 10895 | 2025.02.25 04:35 | close | 5452 | 0.01 | 188.944 | 0.000 | 0.000 | 3.65 | 2444.97 |
| 10896 | 2025.02.25 04:35 | close | 5435 | 0.01 | 188.944 | 0.000 | 0.000 | -4.07 | 2440.90 |
| 10897 | 2025.02.25 04:35 | sell | 5454 | 0.01 | 188.370 | 0.000 | 0.000 | ||
| 10898 | 2025.02.25 04:51 | close | 5451 | 0.01 | 188.887 | 0.000 | 0.000 | 3.37 | 2444.27 |
| 10899 | 2025.02.25 04:51 | close | 5454 | 0.01 | 188.887 | 0.000 | 0.000 | -3.68 | 2440.59 |
| 10900 | 2025.02.25 07:26 | close | 5450 | 0.01 | 188.868 | 0.000 | 0.000 | 2.63 | 2443.22 |
| 10901 | 2025.02.25 07:26 | close | 5436 | 0.01 | 188.868 | 0.000 | 0.000 | -2.86 | 2440.35 |
| 10902 | 2025.02.25 07:26 | close | 5449 | 0.01 | 188.862 | 0.000 | 0.000 | 1.96 | 2442.31 |
| 10903 | 2025.02.25 07:26 | close | 5443 | 0.01 | 188.862 | 0.000 | 0.000 | -2.14 | 2440.17 |
| 10904 | 2025.02.25 07:26 | close | 5448 | 0.01 | 188.855 | 0.000 | 0.000 | 1.33 | 2441.50 |
| 10905 | 2025.02.25 07:26 | close | 5444 | 0.01 | 188.855 | 0.000 | 0.000 | -1.41 | 2440.08 |
| 10906 | 2025.02.25 07:33 | close | 5447 | 0.01 | 188.580 | 0.000 | 0.000 | 2.50 | 2442.58 |
| 10907 | 2025.02.25 07:33 | close | 5446 | 0.01 | 188.580 | 0.000 | 0.000 | 1.81 | 2444.39 |
| 10908 | 2025.02.25 07:33 | close | 5445 | 0.01 | 188.580 | 0.000 | 0.000 | 1.14 | 2445.53 |
| 10909 | 2025.02.25 07:33 | sell | 5455 | 0.04 | 188.540 | 0.000 | 0.000 | ||
| 10910 | 2025.02.25 07:49 | close | 5455 | 0.04 | 188.469 | 0.000 | 0.000 | 1.92 | 2447.45 |
| 10911 | 2025.02.25 07:49 | sell | 5456 | 0.04 | 188.429 | 0.000 | 0.000 | ||
| 10912 | 2025.02.25 07:50 | close | 5456 | 0.04 | 188.360 | 0.000 | 0.000 | 1.87 | 2449.32 |
| 10913 | 2025.02.25 07:50 | sell | 5457 | 0.04 | 188.320 | 0.000 | 0.000 | ||
| 10914 | 2025.02.25 08:00 | close | 5457 | 0.04 | 188.249 | 0.000 | 0.000 | 1.92 | 2451.24 |
| 10915 | 2025.02.25 08:00 | sell | 5458 | 0.04 | 188.209 | 0.000 | 0.000 | ||
| 10916 | 2025.02.25 08:03 | sell | 5459 | 0.02 | 188.312 | 0.000 | 0.000 | ||
| 10917 | 2025.02.25 08:04 | sell | 5460 | 0.01 | 188.413 | 0.000 | 0.000 | ||
| 10918 | 2025.02.25 08:05 | sell | 5461 | 0.01 | 188.514 | 0.000 | 0.000 | ||
| 10919 | 2025.02.25 08:10 | sell | 5462 | 0.01 | 188.614 | 0.000 | 0.000 | ||
| 10920 | 2025.02.25 08:13 | sell | 5463 | 0.01 | 188.716 | 0.000 | 0.000 | ||
| 10921 | 2025.02.25 08:28 | close | 5463 | 0.01 | 188.616 | 0.000 | 0.000 | 0.68 | 2451.92 |
| 10922 | 2025.02.25 08:28 | close | 5458 | 0.01 | 188.616 | 0.000 | 0.000 | -2.76 | 2449.16 |
| 10923 | 2025.02.25 08:28 | sell | 5464 | 0.03 | 188.209 | 0.000 | 0.000 | ||
| 10924 | 2025.02.25 08:34 | close | 5462 | 0.01 | 188.509 | 0.000 | 0.000 | 0.71 | 2449.87 |
| 10925 | 2025.02.25 08:34 | close | 5464 | 0.01 | 188.509 | 0.000 | 0.000 | -2.04 | 2447.83 |
| 10926 | 2025.02.25 08:34 | sell | 5465 | 0.02 | 188.209 | 0.000 | 0.000 | ||
| 10927 | 2025.02.25 08:38 | sell | 5466 | 0.01 | 188.615 | 0.000 | 0.000 | ||
| 10928 | 2025.02.25 08:45 | sell | 5467 | 0.01 | 188.715 | 0.000 | 0.000 | ||
| 10929 | 2025.02.25 08:46 | sell | 5468 | 0.01 | 188.815 | 0.000 | 0.000 | ||
| 10930 | 2025.02.25 08:55 | close | 5468 | 0.01 | 188.715 | 0.000 | 0.000 | 0.68 | 2448.51 |
| 10931 | 2025.02.25 08:55 | close | 5465 | 0.01 | 188.715 | 0.000 | 0.000 | -3.43 | 2445.08 |
| 10932 | 2025.02.25 08:55 | sell | 5469 | 0.01 | 188.209 | 0.000 | 0.000 | ||
| 10933 | 2025.02.25 09:08 | sell | 5470 | 0.01 | 188.816 | 0.000 | 0.000 | ||
| 10934 | 2025.02.25 09:25 | sell | 5471 | 0.01 | 188.922 | 0.000 | 0.000 | ||
| 10935 | 2025.02.25 09:27 | sell | 5472 | 0.01 | 189.024 | 0.000 | 0.000 | ||
| 10936 | 2025.02.25 10:44 | sell | 5473 | 0.01 | 189.126 | 0.000 | 0.000 | ||
| 10937 | 2025.02.25 11:26 | sell | 5474 | 0.01 | 189.232 | 0.000 | 0.000 | ||
| 10938 | 2025.02.25 11:32 | sell | 5475 | 0.01 | 189.336 | 0.000 | 0.000 | ||
| 10939 | 2025.02.25 11:33 | sell | 5476 | 0.01 | 189.439 | 0.000 | 0.000 | ||
| 10940 | 2025.02.25 11:58 | sell | 5477 | 0.01 | 189.540 | 0.000 | 0.000 | ||
| 10941 | 2025.02.25 13:12 | sell | 5478 | 0.01 | 189.640 | 0.000 | 0.000 | ||
| 10942 | 2025.02.25 14:52 | close | 5478 | 0.01 | 188.957 | 0.000 | 0.000 | 4.63 | 2449.71 |
| 10943 | 2025.02.25 14:52 | close | 5469 | 0.01 | 188.957 | 0.000 | 0.000 | -5.08 | 2444.63 |
| 10944 | 2025.02.25 14:52 | close | 5477 | 0.01 | 188.960 | 0.000 | 0.000 | 3.93 | 2448.56 |
| 10945 | 2025.02.25 14:52 | close | 5459 | 0.01 | 188.960 | 0.000 | 0.000 | -4.40 | 2444.16 |
| 10946 | 2025.02.25 14:52 | sell | 5479 | 0.01 | 188.312 | 0.000 | 0.000 | ||
| 10947 | 2025.02.25 14:52 | close | 5476 | 0.01 | 188.898 | 0.000 | 0.000 | 3.67 | 2447.83 |
| 10948 | 2025.02.25 14:52 | close | 5479 | 0.01 | 188.898 | 0.000 | 0.000 | -3.98 | 2443.85 |
| 10949 | 2025.02.25 14:52 | close | 5475 | 0.01 | 188.896 | 0.000 | 0.000 | 2.99 | 2446.84 |
| 10950 | 2025.02.25 14:52 | close | 5460 | 0.01 | 188.896 | 0.000 | 0.000 | -3.27 | 2443.57 |
| 10951 | 2025.02.25 14:52 | close | 5474 | 0.01 | 188.887 | 0.000 | 0.000 | 2.34 | 2445.91 |
| 10952 | 2025.02.25 14:52 | close | 5461 | 0.01 | 188.887 | 0.000 | 0.000 | -2.53 | 2443.38 |
| 10953 | 2025.02.25 14:52 | close | 5473 | 0.01 | 188.881 | 0.000 | 0.000 | 1.66 | 2445.04 |
| 10954 | 2025.02.25 14:52 | close | 5466 | 0.01 | 188.881 | 0.000 | 0.000 | -1.80 | 2443.24 |
| 10955 | 2025.02.25 14:53 | close | 5472 | 0.01 | 188.877 | 0.000 | 0.000 | 1.00 | 2444.24 |
| 10956 | 2025.02.25 14:53 | close | 5467 | 0.01 | 188.877 | 0.000 | 0.000 | -1.10 | 2443.14 |
| 10957 | 2025.02.25 16:32 | close | 5471 | 0.01 | 188.197 | 0.000 | 0.000 | 4.92 | 2448.06 |
| 10958 | 2025.02.25 16:32 | close | 5470 | 0.01 | 188.197 | 0.000 | 0.000 | 4.20 | 2452.26 |
| 10959 | 2025.02.25 16:32 | sell | 5480 | 0.04 | 188.157 | 0.000 | 0.000 | ||
| 10960 | 2025.02.25 16:34 | sell | 5481 | 0.02 | 188.257 | 0.000 | 0.000 | ||
| 10961 | 2025.02.25 16:36 | sell | 5482 | 0.01 | 188.357 | 0.000 | 0.000 | ||
| 10962 | 2025.02.25 16:49 | sell | 5483 | 0.01 | 188.457 | 0.000 | 0.000 | ||
| 10963 | 2025.02.25 16:51 | sell | 5484 | 0.01 | 188.557 | 0.000 | 0.000 | ||
| 10964 | 2025.02.25 16:58 | sell | 5485 | 0.01 | 188.657 | 0.000 | 0.000 | ||
| 10965 | 2025.02.25 17:19 | close | 5485 | 0.01 | 188.557 | 0.000 | 0.000 | 0.68 | 2452.94 |
| 10966 | 2025.02.25 17:19 | close | 5480 | 0.01 | 188.557 | 0.000 | 0.000 | -2.71 | 2450.23 |
| 10967 | 2025.02.25 17:19 | sell | 5486 | 0.03 | 188.157 | 0.000 | 0.000 | ||
| 10968 | 2025.02.25 17:21 | close | 5484 | 0.01 | 188.455 | 0.000 | 0.000 | 0.69 | 2450.92 |
| 10969 | 2025.02.25 17:21 | close | 5486 | 0.01 | 188.455 | 0.000 | 0.000 | -2.02 | 2448.90 |
| 10970 | 2025.02.25 17:21 | sell | 5487 | 0.02 | 188.157 | 0.000 | 0.000 | ||
| 10971 | 2025.02.25 17:25 | sell | 5488 | 0.01 | 188.557 | 0.000 | 0.000 | ||
| 10972 | 2025.02.25 17:30 | sell | 5489 | 0.01 | 188.662 | 0.000 | 0.000 | ||
| 10973 | 2025.02.25 17:59 | sell | 5490 | 0.01 | 188.764 | 0.000 | 0.000 | ||
| 10974 | 2025.02.25 18:05 | sell | 5491 | 0.01 | 188.869 | 0.000 | 0.000 | ||
| 10975 | 2025.02.25 18:07 | sell | 5492 | 0.01 | 188.973 | 0.000 | 0.000 | ||
| 10976 | 2025.02.25 18:27 | close | 5492 | 0.01 | 188.872 | 0.000 | 0.000 | 0.68 | 2449.58 |
| 10977 | 2025.02.25 18:27 | close | 5487 | 0.01 | 188.872 | 0.000 | 0.000 | -4.85 | 2444.73 |
| 10978 | 2025.02.25 18:27 | sell | 5493 | 0.01 | 188.157 | 0.000 | 0.000 | ||
| 10979 | 2025.02.25 18:39 | sell | 5494 | 0.01 | 188.971 | 0.000 | 0.000 | ||
| 10980 | 2025.02.25 18:43 | sell | 5495 | 0.01 | 189.071 | 0.000 | 0.000 | ||
| 10981 | 2025.02.25 22:06 | close | 5495 | 0.01 | 188.634 | 0.000 | 0.000 | 2.96 | 2447.69 |
| 10982 | 2025.02.25 22:06 | close | 5493 | 0.01 | 188.634 | 0.000 | 0.000 | -3.24 | 2444.45 |
| 10983 | 2025.02.25 22:06 | close | 5494 | 0.01 | 188.635 | 0.000 | 0.000 | 2.28 | 2446.73 |
| 10984 | 2025.02.25 22:06 | close | 5481 | 0.01 | 188.635 | 0.000 | 0.000 | -2.56 | 2444.17 |
| 10985 | 2025.02.25 22:06 | sell | 5496 | 0.01 | 188.257 | 0.000 | 0.000 | ||
| 10986 | 2025.02.25 22:12 | close | 5491 | 0.01 | 188.547 | 0.000 | 0.000 | 2.18 | 2446.35 |
| 10987 | 2025.02.25 22:12 | close | 5496 | 0.01 | 188.547 | 0.000 | 0.000 | -1.97 | 2444.38 |
| 10988 | 2025.02.25 22:59 | sell | 5497 | 0.01 | 188.915 | 0.000 | 0.000 | ||
| 10989 | 2025.02.26 00:09 | close | 5497 | 0.01 | 188.622 | 0.000 | 0.000 | 1.81 | 2446.19 |
| 10990 | 2025.02.26 00:09 | close | 5482 | 0.01 | 188.622 | 0.000 | 0.000 | -1.97 | 2444.21 |
| 10991 | 2025.02.26 00:09 | close | 5490 | 0.01 | 188.582 | 0.000 | 0.000 | 1.06 | 2445.27 |
| 10992 | 2025.02.26 00:09 | close | 5483 | 0.01 | 188.582 | 0.000 | 0.000 | -1.02 | 2444.25 |
| 10993 | 2025.02.26 01:00 | sell | 5498 | 0.01 | 188.768 | 0.000 | 0.000 | ||
| 10994 | 2025.02.26 01:00 | sell | 5499 | 0.01 | 188.876 | 0.000 | 0.000 | ||
| 10995 | 2025.02.26 01:04 | close | 5499 | 0.01 | 188.706 | 0.000 | 0.000 | 1.16 | 2445.41 |
| 10996 | 2025.02.26 01:04 | close | 5488 | 0.01 | 188.706 | 0.000 | 0.000 | -1.19 | 2444.22 |
| 10997 | 2025.02.26 01:25 | sell | 5500 | 0.01 | 188.870 | 0.000 | 0.000 | ||
| 10998 | 2025.02.26 01:57 | sell | 5501 | 0.01 | 188.972 | 0.000 | 0.000 | ||
| 10999 | 2025.02.26 02:12 | sell | 5502 | 0.01 | 189.072 | 0.000 | 0.000 | ||
| 11000 | 2025.02.26 03:04 | sell | 5503 | 0.01 | 189.175 | 0.000 | 0.000 | ||
| 11001 | 2025.02.26 03:50 | close | 5503 | 0.01 | 188.918 | 0.000 | 0.000 | 1.74 | 2445.96 |
| 11002 | 2025.02.26 03:50 | close | 5489 | 0.01 | 188.918 | 0.000 | 0.000 | -1.91 | 2444.05 |
| 11003 | 2025.02.26 03:50 | close | 5502 | 0.01 | 188.916 | 0.000 | 0.000 | 1.06 | 2445.11 |
| 11004 | 2025.02.26 03:50 | close | 5498 | 0.01 | 188.916 | 0.000 | 0.000 | -1.01 | 2444.10 |
| 11005 | 2025.02.26 04:15 | sell | 5504 | 0.01 | 189.073 | 0.000 | 0.000 | ||
| 11006 | 2025.02.26 06:52 | sell | 5505 | 0.01 | 189.177 | 0.000 | 0.000 | ||
| 11007 | 2025.02.26 07:20 | close | 5505 | 0.01 | 189.030 | 0.000 | 0.000 | 1.00 | 2445.10 |
| 11008 | 2025.02.26 07:20 | close | 5500 | 0.01 | 189.030 | 0.000 | 0.000 | -1.08 | 2444.02 |
| 11009 | 2025.02.26 08:12 | sell | 5506 | 0.01 | 189.176 | 0.000 | 0.000 | ||
| 11010 | 2025.02.26 13:36 | sell | 5507 | 0.01 | 189.278 | 0.000 | 0.000 | ||
| 11011 | 2025.02.26 14:03 | sell | 5508 | 0.01 | 189.381 | 0.000 | 0.000 | ||
| 11012 | 2025.02.26 14:11 | sell | 5509 | 0.01 | 189.482 | 0.000 | 0.000 | ||
| 11013 | 2025.02.26 14:30 | close | 5509 | 0.01 | 189.235 | 0.000 | 0.000 | 1.68 | 2445.70 |
| 11014 | 2025.02.26 14:30 | close | 5501 | 0.01 | 189.235 | 0.000 | 0.000 | -1.78 | 2443.92 |
| 11015 | 2025.02.26 14:30 | close | 5508 | 0.01 | 189.234 | 0.000 | 0.000 | 1.00 | 2444.92 |
| 11016 | 2025.02.26 14:30 | close | 5504 | 0.01 | 189.234 | 0.000 | 0.000 | -1.09 | 2443.83 |
| 11017 | 2025.02.26 14:46 | sell | 5510 | 0.01 | 189.379 | 0.000 | 0.000 | ||
| 11018 | 2025.02.26 14:49 | sell | 5511 | 0.01 | 189.485 | 0.000 | 0.000 | ||
| 11019 | 2025.02.26 14:51 | sell | 5512 | 0.01 | 189.587 | 0.000 | 0.000 | ||
| 11020 | 2025.02.26 15:05 | sell | 5513 | 0.01 | 189.688 | 0.000 | 0.000 | ||
| 11021 | 2025.02.26 15:17 | sell | 5514 | 0.01 | 189.788 | 0.000 | 0.000 | ||
| 11022 | 2025.02.26 16:30 | close | 5514 | 0.01 | 189.495 | 0.000 | 0.000 | 1.99 | 2445.82 |
| 11023 | 2025.02.26 16:30 | close | 5506 | 0.01 | 189.495 | 0.000 | 0.000 | -2.16 | 2443.66 |
| 11024 | 2025.02.26 16:30 | close | 5513 | 0.01 | 189.492 | 0.000 | 0.000 | 1.33 | 2444.99 |
| 11025 | 2025.02.26 16:30 | close | 5507 | 0.01 | 189.492 | 0.000 | 0.000 | -1.45 | 2443.54 |
| 11026 | 2025.02.26 18:51 | close | 5512 | 0.01 | 189.004 | 0.000 | 0.000 | 3.96 | 2447.50 |
| 11027 | 2025.02.26 18:51 | close | 5511 | 0.01 | 189.004 | 0.000 | 0.000 | 3.27 | 2450.77 |
| 11028 | 2025.02.26 18:51 | close | 5510 | 0.01 | 189.004 | 0.000 | 0.000 | 2.55 | 2453.32 |
| 11029 | 2025.02.26 18:51 | sell | 5515 | 0.04 | 188.964 | 0.000 | 0.000 | ||
| 11030 | 2025.02.26 18:52 | close | 5515 | 0.04 | 188.902 | 0.000 | 0.000 | 1.68 | 2455.00 |
| 11031 | 2025.02.26 18:52 | sell | 5516 | 0.04 | 188.862 | 0.000 | 0.000 | ||
| 11032 | 2025.02.26 18:56 | close | 5516 | 0.04 | 188.799 | 0.000 | 0.000 | 1.71 | 2456.71 |
| 11033 | 2025.02.26 18:56 | sell | 5517 | 0.04 | 188.759 | 0.000 | 0.000 | ||
| 11034 | 2025.02.26 18:59 | sell | 5518 | 0.02 | 188.859 | 0.000 | 0.000 | ||
| 11035 | 2025.02.26 19:04 | close | 5518 | 0.02 | 188.736 | 0.000 | 0.000 | 1.67 | 2458.38 |
| 11036 | 2025.02.26 19:04 | close | 5517 | 0.04 | 188.736 | 0.000 | 0.000 | 0.62 | 2459.00 |
| 11037 | 2025.02.26 19:04 | sell | 5519 | 0.04 | 188.696 | 0.000 | 0.000 | ||
| 11038 | 2025.02.26 19:20 | sell | 5520 | 0.02 | 188.796 | 0.000 | 0.000 | ||
| 11039 | 2025.02.26 19:42 | sell | 5521 | 0.01 | 188.896 | 0.000 | 0.000 | ||
| 11040 | 2025.02.26 20:19 | close | 5521 | 0.01 | 188.731 | 0.000 | 0.000 | 1.12 | 2460.12 |
| 11041 | 2025.02.26 20:19 | close | 5520 | 0.02 | 188.731 | 0.000 | 0.000 | 0.88 | 2461.00 |
| 11042 | 2025.02.26 20:19 | close | 5519 | 0.04 | 188.731 | 0.000 | 0.000 | -0.95 | 2460.05 |
| 11043 | 2025.02.26 20:19 | buy | 5522 | 0.04 | 188.731 | 0.000 | 0.000 | ||
| 11044 | 2025.02.26 20:25 | close | 5522 | 0.04 | 188.794 | 0.000 | 0.000 | 1.70 | 2461.75 |
| 11045 | 2025.02.26 20:25 | buy | 5523 | 0.04 | 188.834 | 0.000 | 0.000 | ||
| 11046 | 2025.02.26 20:29 | buy | 5524 | 0.02 | 188.774 | 0.000 | 0.000 | ||
| 11047 | 2025.02.26 20:44 | close | 5524 | 0.02 | 188.869 | 0.000 | 0.000 | 1.29 | 2463.04 |
| 11048 | 2025.02.26 20:44 | close | 5523 | 0.04 | 188.869 | 0.000 | 0.000 | 0.95 | 2463.99 |
| 11049 | 2025.02.26 20:44 | sell | 5525 | 0.04 | 188.869 | 0.000 | 0.000 | ||
| 11050 | 2025.02.26 21:20 | sell | 5526 | 0.02 | 188.975 | 0.000 | 0.000 | ||
| 11051 | 2025.02.26 21:21 | sell | 5527 | 0.01 | 189.078 | 0.000 | 0.000 | ||
| 11052 | 2025.02.26 22:11 | close | 5527 | 0.01 | 188.848 | 0.000 | 0.000 | 1.56 | 2465.55 |
| 11053 | 2025.02.26 22:11 | close | 5526 | 0.02 | 188.848 | 0.000 | 0.000 | 1.73 | 2467.28 |
| 11054 | 2025.02.26 22:11 | close | 5525 | 0.04 | 188.848 | 0.000 | 0.000 | 0.57 | 2467.85 |
| 11055 | 2025.02.26 22:11 | buy | 5528 | 0.04 | 188.848 | 0.000 | 0.000 | ||
| 11056 | 2025.02.26 22:11 | buy | 5529 | 0.02 | 188.782 | 0.000 | 0.000 | ||
| 11057 | 2025.02.26 22:34 | close | 5529 | 0.02 | 188.878 | 0.000 | 0.000 | 1.31 | 2469.16 |
| 11058 | 2025.02.26 22:34 | close | 5528 | 0.04 | 188.878 | 0.000 | 0.000 | 0.81 | 2469.97 |
| 11059 | 2025.02.26 22:34 | sell | 5530 | 0.04 | 188.878 | 0.000 | 0.000 | ||
| 11060 | 2025.02.26 22:59 | close | 5530 | 0.04 | 188.816 | 0.000 | 0.000 | 1.68 | 2471.65 |
| 11061 | 2025.02.26 22:59 | sell | 5531 | 0.04 | 188.776 | 0.000 | 0.000 | ||
| 11062 | 2025.02.26 23:50 | close | 5531 | 0.04 | 188.715 | 0.000 | 0.000 | 1.65 | 2473.30 |
| 11063 | 2025.02.26 23:50 | sell | 5532 | 0.04 | 188.675 | 0.000 | 0.000 | ||
| 11064 | 2025.02.26 23:59 | sell | 5533 | 0.02 | 188.778 | 0.000 | 0.000 | ||
| 11065 | 2025.02.27 00:03 | sell | 5534 | 0.01 | 188.879 | 0.000 | 0.000 | ||
| 11066 | 2025.02.27 00:26 | close | 5534 | 0.01 | 188.641 | 0.000 | 0.000 | 1.62 | 2474.92 |
| 11067 | 2025.02.27 00:26 | close | 5533 | 0.02 | 188.641 | 0.000 | 0.000 | 0.76 | 2475.67 |
| 11068 | 2025.02.27 00:26 | close | 5532 | 0.04 | 188.641 | 0.000 | 0.000 | -1.27 | 2474.41 |
| 11069 | 2025.02.27 00:26 | buy | 5535 | 0.04 | 188.641 | 0.000 | 0.000 | ||
| 11070 | 2025.02.27 00:29 | close | 5535 | 0.04 | 188.703 | 0.000 | 0.000 | 1.69 | 2476.10 |
| 11071 | 2025.02.27 00:29 | buy | 5536 | 0.04 | 188.743 | 0.000 | 0.000 | ||
| 11072 | 2025.02.27 00:34 | buy | 5537 | 0.02 | 188.683 | 0.000 | 0.000 | ||
| 11073 | 2025.02.27 00:34 | buy | 5538 | 0.01 | 188.623 | 0.000 | 0.000 | ||
| 11074 | 2025.02.27 00:38 | close | 5538 | 0.01 | 188.733 | 0.000 | 0.000 | 0.75 | 2476.85 |
| 11075 | 2025.02.27 00:38 | close | 5537 | 0.02 | 188.733 | 0.000 | 0.000 | 0.68 | 2477.53 |
| 11076 | 2025.02.27 00:38 | close | 5536 | 0.04 | 188.733 | 0.000 | 0.000 | -0.27 | 2477.26 |
| 11077 | 2025.02.27 00:38 | sell | 5539 | 0.04 | 188.733 | 0.000 | 0.000 | ||
| 11078 | 2025.02.27 00:46 | sell | 5540 | 0.02 | 188.835 | 0.000 | 0.000 | ||
| 11079 | 2025.02.27 00:52 | sell | 5541 | 0.01 | 188.936 | 0.000 | 0.000 | ||
| 11080 | 2025.02.27 01:40 | sell | 5542 | 0.01 | 189.041 | 0.000 | 0.000 | ||
| 11081 | 2025.02.27 01:48 | sell | 5543 | 0.01 | 189.143 | 0.000 | 0.000 | ||
| 11082 | 2025.02.27 02:24 | close | 5543 | 0.01 | 189.042 | 0.000 | 0.000 | 0.69 | 2477.95 |
| 11083 | 2025.02.27 02:24 | close | 5539 | 0.01 | 189.042 | 0.000 | 0.000 | -2.09 | 2475.86 |
| 11084 | 2025.02.27 02:24 | sell | 5544 | 0.03 | 188.733 | 0.000 | 0.000 | ||
| 11085 | 2025.02.27 02:45 | close | 5542 | 0.01 | 188.941 | 0.000 | 0.000 | 0.68 | 2476.54 |
| 11086 | 2025.02.27 02:45 | close | 5544 | 0.01 | 188.941 | 0.000 | 0.000 | -1.41 | 2475.13 |
| 11087 | 2025.02.27 02:45 | sell | 5545 | 0.02 | 188.733 | 0.000 | 0.000 | ||
| 11088 | 2025.02.27 03:11 | sell | 5546 | 0.01 | 189.042 | 0.000 | 0.000 | ||
| 11089 | 2025.02.27 03:55 | close | 5546 | 0.01 | 188.940 | 0.000 | 0.000 | 0.69 | 2475.82 |
| 11090 | 2025.02.27 03:55 | close | 5545 | 0.01 | 188.940 | 0.000 | 0.000 | -1.40 | 2474.42 |
| 11091 | 2025.02.27 03:55 | sell | 5547 | 0.01 | 188.733 | 0.000 | 0.000 | ||
| 11092 | 2025.02.27 04:54 | close | 5547 | 0.01 | 188.688 | 0.000 | 0.000 | 0.31 | 2474.73 |
| 11093 | 2025.02.27 04:54 | close | 5541 | 0.01 | 188.688 | 0.000 | 0.000 | 1.68 | 2476.41 |
| 11094 | 2025.02.27 04:54 | close | 5540 | 0.02 | 188.688 | 0.000 | 0.000 | 2.00 | 2478.41 |
| 11095 | 2025.02.27 04:54 | sell | 5548 | 0.04 | 188.648 | 0.000 | 0.000 | ||
| 11096 | 2025.02.27 05:03 | sell | 5549 | 0.02 | 188.748 | 0.000 | 0.000 | ||
| 11097 | 2025.02.27 05:10 | sell | 5550 | 0.01 | 188.860 | 0.000 | 0.000 | ||
| 11098 | 2025.02.27 05:50 | sell | 5551 | 0.01 | 188.960 | 0.000 | 0.000 | ||
| 11099 | 2025.02.27 06:02 | sell | 5552 | 0.01 | 189.060 | 0.000 | 0.000 | ||
| 11100 | 2025.02.27 06:56 | close | 5552 | 0.01 | 188.960 | 0.000 | 0.000 | 0.67 | 2479.08 |
| 11101 | 2025.02.27 06:56 | close | 5548 | 0.01 | 188.960 | 0.000 | 0.000 | -2.12 | 2476.96 |
| 11102 | 2025.02.27 06:56 | sell | 5553 | 0.03 | 188.648 | 0.000 | 0.000 | ||
| 11103 | 2025.02.27 07:25 | sell | 5554 | 0.01 | 189.060 | 0.000 | 0.000 | ||
| 11104 | 2025.02.27 08:18 | sell | 5555 | 0.01 | 189.161 | 0.000 | 0.000 | ||
| 11105 | 2025.02.27 08:20 | sell | 5556 | 0.01 | 189.267 | 0.000 | 0.000 | ||
| 11106 | 2025.02.27 08:21 | sell | 5557 | 0.01 | 189.370 | 0.000 | 0.000 | ||
| 11107 | 2025.02.27 08:24 | sell | 5558 | 0.01 | 189.475 | 0.000 | 0.000 | ||
| 11108 | 2025.02.27 08:38 | sell | 5559 | 0.01 | 189.575 | 0.000 | 0.000 | ||
| 11109 | 2025.02.27 08:48 | sell | 5560 | 0.01 | 189.679 | 0.000 | 0.000 | ||
| 11110 | 2025.02.27 09:06 | sell | 5561 | 0.01 | 189.785 | 0.000 | 0.000 | ||
| 11111 | 2025.02.27 09:23 | close | 5561 | 0.01 | 189.685 | 0.000 | 0.000 | 0.68 | 2477.64 |
| 11112 | 2025.02.27 09:23 | close | 5553 | 0.01 | 189.685 | 0.000 | 0.000 | -7.03 | 2470.61 |
| 11113 | 2025.02.27 09:23 | sell | 5562 | 0.02 | 188.648 | 0.000 | 0.000 | ||
| 11114 | 2025.02.27 09:30 | sell | 5563 | 0.01 | 189.779 | 0.000 | 0.000 | ||
| 11115 | 2025.02.27 09:39 | sell | 5564 | 0.01 | 189.881 | 0.000 | 0.000 | ||
| 11116 | 2025.02.27 09:43 | sell | 5565 | 0.01 | 189.984 | 0.000 | 0.000 | ||
| 11117 | 2025.02.27 09:56 | sell | 5566 | 0.01 | 190.087 | 0.000 | 0.000 | ||
| 11118 | 2025.02.27 10:02 | close | 5566 | 0.01 | 189.983 | 0.000 | 0.000 | 0.71 | 2471.32 |
| 11119 | 2025.02.27 10:02 | close | 5562 | 0.01 | 189.983 | 0.000 | 0.000 | -9.05 | 2462.27 |
| 11120 | 2025.02.27 10:02 | sell | 5567 | 0.01 | 188.648 | 0.000 | 0.000 | ||
| 11121 | 2025.02.27 11:04 | sell | 5568 | 0.01 | 190.088 | 0.000 | 0.000 | ||
| 11122 | 2025.02.27 13:46 | close | 5568 | 0.01 | 189.388 | 0.000 | 0.000 | 4.75 | 2467.02 |
| 11123 | 2025.02.27 13:46 | close | 5567 | 0.01 | 189.388 | 0.000 | 0.000 | -5.02 | 2462.00 |
| 11124 | 2025.02.27 13:46 | close | 5565 | 0.01 | 189.386 | 0.000 | 0.000 | 4.05 | 2466.05 |
| 11125 | 2025.02.27 13:46 | close | 5549 | 0.01 | 189.386 | 0.000 | 0.000 | -4.33 | 2461.72 |
| 11126 | 2025.02.27 13:46 | sell | 5569 | 0.01 | 188.748 | 0.000 | 0.000 | ||
| 11127 | 2025.02.27 13:46 | close | 5564 | 0.01 | 189.333 | 0.000 | 0.000 | 3.71 | 2465.43 |
| 11128 | 2025.02.27 13:46 | close | 5569 | 0.01 | 189.333 | 0.000 | 0.000 | -3.97 | 2461.46 |
| 11129 | 2025.02.27 13:46 | close | 5563 | 0.01 | 189.328 | 0.000 | 0.000 | 3.06 | 2464.52 |
| 11130 | 2025.02.27 13:46 | close | 5550 | 0.01 | 189.328 | 0.000 | 0.000 | -3.17 | 2461.35 |
| 11131 | 2025.02.27 13:46 | close | 5560 | 0.01 | 189.309 | 0.000 | 0.000 | 2.51 | 2463.86 |
| 11132 | 2025.02.27 13:46 | close | 5551 | 0.01 | 189.309 | 0.000 | 0.000 | -2.36 | 2461.50 |
| 11133 | 2025.02.27 13:46 | close | 5559 | 0.01 | 189.328 | 0.000 | 0.000 | 1.68 | 2463.18 |
| 11134 | 2025.02.27 13:46 | close | 5554 | 0.01 | 189.328 | 0.000 | 0.000 | -1.82 | 2461.36 |
| 11135 | 2025.02.27 13:46 | close | 5558 | 0.01 | 189.325 | 0.000 | 0.000 | 1.02 | 2462.38 |
| 11136 | 2025.02.27 13:46 | close | 5555 | 0.01 | 189.325 | 0.000 | 0.000 | -1.11 | 2461.27 |
| 11137 | 2025.02.27 14:26 | sell | 5570 | 0.01 | 189.479 | 0.000 | 0.000 | ||
| 11138 | 2025.02.27 14:35 | sell | 5571 | 0.01 | 189.582 | 0.000 | 0.000 | ||
| 11139 | 2025.02.27 14:35 | sell | 5572 | 0.01 | 189.686 | 0.000 | 0.000 | ||
| 11140 | 2025.02.27 14:42 | close | 5572 | 0.01 | 189.486 | 0.000 | 0.000 | 1.36 | 2462.63 |
| 11141 | 2025.02.27 14:42 | close | 5556 | 0.01 | 189.486 | 0.000 | 0.000 | -1.48 | 2461.15 |
| 11142 | 2025.02.27 23:14 | close | 5571 | 0.01 | 188.578 | 0.000 | 0.000 | 6.80 | 2467.95 |
| 11143 | 2025.02.27 23:14 | close | 5570 | 0.01 | 188.578 | 0.000 | 0.000 | 6.11 | 2474.06 |
| 11144 | 2025.02.27 23:14 | close | 5557 | 0.01 | 188.578 | 0.000 | 0.000 | 5.37 | 2479.43 |
| 11145 | 2025.02.27 23:14 | sell | 5573 | 0.04 | 188.538 | 0.000 | 0.000 | ||
| 11146 | 2025.02.27 23:30 | sell | 5574 | 0.02 | 188.663 | 0.000 | 0.000 | ||
| 11147 | 2025.02.27 23:30 | sell | 5575 | 0.01 | 188.764 | 0.000 | 0.000 | ||
| 11148 | 2025.02.27 23:30 | sell | 5576 | 0.01 | 188.891 | 0.000 | 0.000 | ||
| 11149 | 2025.02.27 23:30 | close | 5576 | 0.01 | 188.789 | 0.000 | 0.000 | 0.69 | 2480.12 |
| 11150 | 2025.02.27 23:30 | close | 5573 | 0.01 | 188.789 | 0.000 | 0.000 | -1.71 | 2478.41 |
| 11151 | 2025.02.27 23:30 | sell | 5577 | 0.03 | 188.538 | 0.000 | 0.000 | ||
| 11152 | 2025.02.27 23:30 | sell | 5578 | 0.01 | 188.865 | 0.000 | 0.000 | ||
| 11153 | 2025.02.27 23:30 | sell | 5579 | 0.01 | 188.967 | 0.000 | 0.000 | ||
| 11154 | 2025.02.27 23:33 | close | 5579 | 0.01 | 188.866 | 0.000 | 0.000 | 0.68 | 2479.09 |
| 11155 | 2025.02.27 23:33 | close | 5577 | 0.01 | 188.866 | 0.000 | 0.000 | -2.23 | 2476.86 |
| 11156 | 2025.02.27 23:33 | sell | 5580 | 0.02 | 188.538 | 0.000 | 0.000 | ||
| 11157 | 2025.02.27 23:45 | close | 5578 | 0.01 | 188.755 | 0.000 | 0.000 | 0.74 | 2477.60 |
| 11158 | 2025.02.27 23:45 | close | 5580 | 0.01 | 188.755 | 0.000 | 0.000 | -1.48 | 2476.12 |
| 11159 | 2025.02.27 23:45 | sell | 5581 | 0.01 | 188.538 | 0.000 | 0.000 | ||
| 11160 | 2025.02.27 23:51 | sell | 5582 | 0.01 | 188.875 | 0.000 | 0.000 | ||
| 11161 | 2025.02.27 23:54 | sell | 5583 | 0.01 | 188.980 | 0.000 | 0.000 | ||
| 11162 | 2025.02.28 00:00 | sell | 5584 | 0.01 | 189.080 | 0.000 | 0.000 | ||
| 11163 | 2025.02.28 00:16 | close | 5584 | 0.01 | 188.809 | 0.000 | 0.000 | 1.84 | 2477.96 |
| 11164 | 2025.02.28 00:16 | close | 5581 | 0.01 | 188.809 | 0.000 | 0.000 | -2.02 | 2475.94 |
| 11165 | 2025.02.28 00:16 | close | 5583 | 0.01 | 188.808 | 0.000 | 0.000 | 0.98 | 2476.91 |
| 11166 | 2025.02.28 00:16 | close | 5574 | 0.01 | 188.808 | 0.000 | 0.000 | -1.17 | 2475.74 |
| 11167 | 2025.02.28 00:16 | sell | 5585 | 0.01 | 188.663 | 0.000 | 0.000 | ||
| 11168 | 2025.02.28 00:25 | close | 5585 | 0.01 | 188.505 | 0.000 | 0.000 | 0.89 | 2476.63 |
| 11169 | 2025.02.28 00:25 | close | 5582 | 0.01 | 188.505 | 0.000 | 0.000 | 2.33 | 2478.96 |
| 11170 | 2025.02.28 00:25 | close | 5575 | 0.01 | 188.505 | 0.000 | 0.000 | 1.58 | 2480.53 |
| 11171 | 2025.02.28 00:25 | buy | 5586 | 0.04 | 188.505 | 0.000 | 0.000 | ||
| 11172 | 2025.02.28 00:26 | buy | 5587 | 0.02 | 188.441 | 0.000 | 0.000 | ||
| 11173 | 2025.02.28 00:35 | close | 5587 | 0.02 | 188.535 | 0.000 | 0.000 | 1.27 | 2481.80 |
| 11174 | 2025.02.28 00:35 | close | 5586 | 0.04 | 188.535 | 0.000 | 0.000 | 0.82 | 2482.62 |
| 11175 | 2025.02.28 00:35 | sell | 5588 | 0.04 | 188.535 | 0.000 | 0.000 | ||
| 11176 | 2025.02.28 00:42 | close | 5588 | 0.04 | 188.475 | 0.000 | 0.000 | 1.63 | 2484.25 |
| 11177 | 2025.02.28 00:42 | sell | 5589 | 0.04 | 188.435 | 0.000 | 0.000 | ||
| 11178 | 2025.02.28 00:52 | sell | 5590 | 0.02 | 188.537 | 0.000 | 0.000 | ||
| 11179 | 2025.02.28 00:55 | close | 5590 | 0.02 | 188.419 | 0.000 | 0.000 | 1.61 | 2485.86 |
| 11180 | 2025.02.28 00:55 | close | 5589 | 0.04 | 188.419 | 0.000 | 0.000 | 0.43 | 2486.29 |
| 11181 | 2025.02.28 00:55 | sell | 5591 | 0.04 | 188.379 | 0.000 | 0.000 | ||
| 11182 | 2025.02.28 00:57 | close | 5591 | 0.04 | 188.318 | 0.000 | 0.000 | 1.65 | 2487.94 |
| 11183 | 2025.02.28 00:57 | sell | 5592 | 0.04 | 188.278 | 0.000 | 0.000 | ||
| 11184 | 2025.02.28 01:18 | sell | 5593 | 0.02 | 188.378 | 0.000 | 0.000 | ||
| 11185 | 2025.02.28 01:22 | sell | 5594 | 0.01 | 188.478 | 0.000 | 0.000 | ||
| 11186 | 2025.02.28 01:30 | close | 5594 | 0.01 | 188.313 | 0.000 | 0.000 | 1.12 | 2489.06 |
| 11187 | 2025.02.28 01:30 | close | 5593 | 0.02 | 188.313 | 0.000 | 0.000 | 0.88 | 2489.94 |
| 11188 | 2025.02.28 01:30 | close | 5592 | 0.04 | 188.313 | 0.000 | 0.000 | -0.95 | 2488.99 |
| 11189 | 2025.02.28 01:30 | sell | 5595 | 0.04 | 188.273 | 0.000 | 0.000 | ||
| 11190 | 2025.02.28 01:31 | close | 5595 | 0.04 | 188.212 | 0.000 | 0.000 | 1.66 | 2490.65 |
| 11191 | 2025.02.28 01:31 | sell | 5596 | 0.04 | 188.172 | 0.000 | 0.000 | ||
| 11192 | 2025.02.28 01:31 | close | 5596 | 0.04 | 188.108 | 0.000 | 0.000 | 1.74 | 2492.39 |
| 11193 | 2025.02.28 01:31 | sell | 5597 | 0.04 | 188.068 | 0.000 | 0.000 | ||
| 11194 | 2025.02.28 01:32 | sell | 5598 | 0.02 | 188.170 | 0.000 | 0.000 | ||
| 11195 | 2025.02.28 01:37 | sell | 5599 | 0.01 | 188.270 | 0.000 | 0.000 | ||
| 11196 | 2025.02.28 01:59 | close | 5599 | 0.01 | 188.102 | 0.000 | 0.000 | 1.14 | 2493.53 |
| 11197 | 2025.02.28 01:59 | close | 5598 | 0.02 | 188.102 | 0.000 | 0.000 | 0.92 | 2494.45 |
| 11198 | 2025.02.28 01:59 | close | 5597 | 0.04 | 188.102 | 0.000 | 0.000 | -0.92 | 2493.53 |
| 11199 | 2025.02.28 01:59 | sell | 5600 | 0.04 | 188.062 | 0.000 | 0.000 | ||
| 11200 | 2025.02.28 02:00 | close | 5600 | 0.04 | 187.992 | 0.000 | 0.000 | 1.90 | 2495.43 |
| 11201 | 2025.02.28 02:00 | sell | 5601 | 0.04 | 187.952 | 0.000 | 0.000 | ||
| 11202 | 2025.02.28 02:02 | sell | 5602 | 0.02 | 188.055 | 0.000 | 0.000 | ||
| 11203 | 2025.02.28 02:13 | close | 5602 | 0.02 | 187.937 | 0.000 | 0.000 | 1.60 | 2497.03 |
| 11204 | 2025.02.28 02:13 | close | 5601 | 0.04 | 187.937 | 0.000 | 0.000 | 0.41 | 2497.44 |
| 11205 | 2025.02.28 02:13 | sell | 5603 | 0.04 | 187.897 | 0.000 | 0.000 | ||
| 11206 | 2025.02.28 02:13 | close | 5603 | 0.04 | 187.836 | 0.000 | 0.000 | 1.66 | 2499.10 |
| 11207 | 2025.02.28 02:13 | sell | 5604 | 0.04 | 187.796 | 0.000 | 0.000 | ||
| 11208 | 2025.02.28 02:15 | close | 5604 | 0.04 | 187.736 | 0.000 | 0.000 | 1.63 | 2500.73 |
| 11209 | 2025.02.28 02:15 | sell | 5605 | 0.04 | 187.696 | 0.000 | 0.000 | ||
| 11210 | 2025.02.28 02:17 | sell | 5606 | 0.02 | 187.799 | 0.000 | 0.000 | ||
| 11211 | 2025.02.28 02:20 | sell | 5607 | 0.01 | 187.900 | 0.000 | 0.000 | ||
| 11212 | 2025.02.28 02:22 | sell | 5608 | 0.01 | 188.001 | 0.000 | 0.000 | ||
| 11213 | 2025.02.28 02:31 | sell | 5609 | 0.01 | 188.101 | 0.000 | 0.000 | ||
| 11214 | 2025.02.28 02:36 | sell | 5610 | 0.01 | 188.201 | 0.000 | 0.000 | ||
| 11215 | 2025.02.28 02:44 | close | 5610 | 0.01 | 188.099 | 0.000 | 0.000 | 0.69 | 2501.42 |
| 11216 | 2025.02.28 02:44 | close | 5605 | 0.01 | 188.099 | 0.000 | 0.000 | -2.74 | 2498.68 |
| 11217 | 2025.02.28 02:44 | sell | 5611 | 0.03 | 187.696 | 0.000 | 0.000 | ||
| 11218 | 2025.02.28 02:58 | sell | 5612 | 0.01 | 188.201 | 0.000 | 0.000 | ||
| 11219 | 2025.02.28 03:03 | close | 5612 | 0.01 | 188.101 | 0.000 | 0.000 | 0.68 | 2499.36 |
| 11220 | 2025.02.28 03:03 | close | 5611 | 0.01 | 188.101 | 0.000 | 0.000 | -2.75 | 2496.61 |
| 11221 | 2025.02.28 03:03 | sell | 5613 | 0.02 | 187.696 | 0.000 | 0.000 | ||
| 11222 | 2025.02.28 03:06 | sell | 5614 | 0.01 | 188.204 | 0.000 | 0.000 | ||
| 11223 | 2025.02.28 03:25 | sell | 5615 | 0.01 | 188.305 | 0.000 | 0.000 | ||
| 11224 | 2025.02.28 03:50 | close | 5615 | 0.01 | 188.202 | 0.000 | 0.000 | 0.69 | 2497.30 |
| 11225 | 2025.02.28 03:50 | close | 5613 | 0.01 | 188.202 | 0.000 | 0.000 | -3.44 | 2493.86 |
| 11226 | 2025.02.28 03:50 | sell | 5616 | 0.01 | 187.696 | 0.000 | 0.000 | ||
| 11227 | 2025.02.28 04:25 | sell | 5617 | 0.01 | 188.306 | 0.000 | 0.000 | ||
| 11228 | 2025.02.28 05:09 | sell | 5618 | 0.01 | 188.406 | 0.000 | 0.000 | ||
| 11229 | 2025.02.28 05:48 | sell | 5619 | 0.01 | 188.507 | 0.000 | 0.000 | ||
| 11230 | 2025.02.28 05:52 | sell | 5620 | 0.01 | 188.608 | 0.000 | 0.000 | ||
| 11231 | 2025.02.28 06:19 | sell | 5621 | 0.01 | 188.710 | 0.000 | 0.000 | ||
| 11232 | 2025.02.28 06:53 | sell | 5622 | 0.01 | 188.810 | 0.000 | 0.000 | ||
| 11233 | 2025.02.28 07:42 | sell | 5623 | 0.01 | 188.911 | 0.000 | 0.000 | ||
| 11234 | 2025.02.28 07:42 | sell | 5624 | 0.01 | 189.012 | 0.000 | 0.000 | ||
| 11235 | 2025.02.28 07:42 | sell | 5625 | 0.01 | 189.125 | 0.000 | 0.000 | ||
| 11236 | 2025.02.28 07:43 | sell | 5626 | 0.01 | 189.237 | 0.000 | 0.000 | ||
| 11237 | 2025.02.28 07:50 | sell | 5627 | 0.01 | 189.341 | 0.000 | 0.000 | ||
| 11238 | 2025.02.28 07:54 | sell | 5628 | 0.01 | 189.443 | 0.000 | 0.000 | ||
| 11239 | 2025.02.28 08:25 | sell | 5629 | 0.01 | 189.551 | 0.000 | 0.000 | ||
| 11240 | 2025.02.28 08:28 | sell | 5630 | 0.01 | 189.655 | 0.000 | 0.000 | ||
| 11241 | 2025.02.28 08:30 | sell | 5631 | 0.01 | 189.756 | 0.000 | 0.000 | ||
| 11242 | 2025.02.28 08:37 | sell | 5632 | 0.01 | 189.859 | 0.000 | 0.000 | ||
| 11243 | 2025.02.28 13:01 | sell | 5633 | 0.01 | 189.963 | 0.000 | 0.000 | ||
| 11244 | 2025.02.28 13:04 | sell | 5634 | 0.01 | 190.064 | 0.000 | 0.000 | ||
| 11245 | 2025.02.28 13:33 | sell | 5635 | 0.01 | 190.164 | 0.000 | 0.000 | ||
| 11246 | 2025.02.28 15:28 | sell | 5636 | 0.01 | 190.268 | 0.000 | 0.000 | ||
| 11247 | 2025.02.28 18:16 | close | 5636 | 0.01 | 189.037 | 0.000 | 0.000 | 8.35 | 2502.21 |
| 11248 | 2025.02.28 18:16 | close | 5616 | 0.01 | 189.037 | 0.000 | 0.000 | -9.10 | 2493.11 |
| 11249 | 2025.02.28 18:16 | close | 5635 | 0.01 | 189.038 | 0.000 | 0.000 | 7.63 | 2500.74 |
| 11250 | 2025.02.28 18:16 | close | 5606 | 0.01 | 189.038 | 0.000 | 0.000 | -8.41 | 2492.33 |
| 11251 | 2025.02.28 18:16 | sell | 5637 | 0.01 | 187.799 | 0.000 | 0.000 | ||
| 11252 | 2025.02.28 18:16 | close | 5634 | 0.01 | 188.980 | 0.000 | 0.000 | 7.35 | 2499.68 |
| 11253 | 2025.02.28 18:16 | close | 5637 | 0.01 | 188.980 | 0.000 | 0.000 | -8.01 | 2491.67 |
| 11254 | 2025.02.28 18:16 | close | 5633 | 0.01 | 188.980 | 0.000 | 0.000 | 6.67 | 2498.34 |
| 11255 | 2025.02.28 18:16 | close | 5607 | 0.01 | 188.980 | 0.000 | 0.000 | -7.32 | 2491.02 |
| 11256 | 2025.02.28 18:16 | close | 5632 | 0.01 | 188.974 | 0.000 | 0.000 | 6.00 | 2497.02 |
| 11257 | 2025.02.28 18:16 | close | 5608 | 0.01 | 188.974 | 0.000 | 0.000 | -6.60 | 2490.42 |
| 11258 | 2025.02.28 18:16 | close | 5631 | 0.01 | 188.965 | 0.000 | 0.000 | 5.37 | 2495.79 |
| 11259 | 2025.02.28 18:16 | close | 5609 | 0.01 | 188.965 | 0.000 | 0.000 | -5.86 | 2489.93 |
| 11260 | 2025.02.28 18:16 | close | 5630 | 0.01 | 188.959 | 0.000 | 0.000 | 4.72 | 2494.65 |
| 11261 | 2025.02.28 18:16 | close | 5614 | 0.01 | 188.959 | 0.000 | 0.000 | -5.12 | 2489.53 |
| 11262 | 2025.02.28 18:16 | close | 5629 | 0.01 | 188.956 | 0.000 | 0.000 | 4.03 | 2493.56 |
| 11263 | 2025.02.28 18:16 | close | 5617 | 0.01 | 188.956 | 0.000 | 0.000 | -4.41 | 2489.15 |
| 11264 | 2025.02.28 18:16 | close | 5628 | 0.01 | 188.949 | 0.000 | 0.000 | 3.35 | 2492.50 |
| 11265 | 2025.02.28 18:16 | close | 5618 | 0.01 | 188.949 | 0.000 | 0.000 | -3.68 | 2488.82 |
| 11266 | 2025.02.28 18:22 | close | 5627 | 0.01 | 188.943 | 0.000 | 0.000 | 2.70 | 2491.52 |
| 11267 | 2025.02.28 18:22 | close | 5619 | 0.01 | 188.943 | 0.000 | 0.000 | -2.96 | 2488.56 |
| 11268 | 2025.02.28 18:23 | close | 5626 | 0.01 | 188.934 | 0.000 | 0.000 | 2.06 | 2490.62 |
| 11269 | 2025.02.28 18:23 | close | 5620 | 0.01 | 188.934 | 0.000 | 0.000 | -2.21 | 2488.41 |
| 11270 | 2025.02.28 18:23 | close | 5625 | 0.01 | 188.927 | 0.000 | 0.000 | 1.35 | 2489.76 |
| 11271 | 2025.02.28 18:23 | close | 5621 | 0.01 | 188.927 | 0.000 | 0.000 | -1.47 | 2488.29 |
| 11272 | 2025.02.28 18:29 | sell | 5638 | 0.01 | 189.113 | 0.000 | 0.000 | ||
| 11273 | 2025.02.28 18:34 | sell | 5639 | 0.01 | 189.218 | 0.000 | 0.000 | ||
| 11274 | 2025.02.28 18:37 | sell | 5640 | 0.01 | 189.321 | 0.000 | 0.000 | ||
| 11275 | 2025.02.28 18:49 | close | 5640 | 0.01 | 189.071 | 0.000 | 0.000 | 1.69 | 2489.98 |
| 11276 | 2025.02.28 18:49 | close | 5622 | 0.01 | 189.071 | 0.000 | 0.000 | -1.77 | 2488.21 |
| 11277 | 2025.02.28 18:49 | close | 5639 | 0.01 | 189.069 | 0.000 | 0.000 | 1.01 | 2489.22 |
| 11278 | 2025.02.28 18:49 | close | 5623 | 0.01 | 189.069 | 0.000 | 0.000 | -1.08 | 2488.14 |
| 11279 | 2025.02.28 19:37 | sell | 5641 | 0.01 | 189.217 | 0.000 | 0.000 | ||
| 11280 | 2025.02.28 19:48 | sell | 5642 | 0.01 | 189.318 | 0.000 | 0.000 | ||
| 11281 | 2025.02.28 20:35 | close | 5642 | 0.01 | 189.170 | 0.000 | 0.000 | 1.00 | 2489.14 |
| 11282 | 2025.02.28 20:35 | close | 5624 | 0.01 | 189.170 | 0.000 | 0.000 | -1.07 | 2488.07 |
| 11283 | 2025.02.28 20:51 | sell | 5643 | 0.01 | 189.317 | 0.000 | 0.000 | ||
| 11284 | 2025.02.28 20:55 | sell | 5644 | 0.01 | 189.417 | 0.000 | 0.000 | ||
| 11285 | 2025.03.02 22:04 | sell | 5645 | 0.01 | 189.538 | 0.000 | 0.000 | ||
| 11286 | 2025.03.02 22:42 | sell | 5646 | 0.01 | 189.658 | 0.000 | 0.000 | ||
| 11287 | 2025.03.02 23:00 | sell | 5647 | 0.01 | 189.772 | 0.000 | 0.000 | ||
| 11288 | 2025.03.02 23:01 | sell | 5648 | 0.01 | 189.886 | 0.000 | 0.000 | ||
| 11289 | 2025.03.02 23:06 | sell | 5649 | 0.01 | 189.986 | 0.000 | 0.000 | ||
| 11290 | 2025.03.02 23:07 | sell | 5650 | 0.01 | 190.088 | 0.000 | 0.000 | ||
| 11291 | 2025.03.02 23:09 | sell | 5651 | 0.01 | 190.191 | 0.000 | 0.000 | ||
| 11292 | 2025.03.02 23:30 | sell | 5652 | 0.01 | 190.298 | 0.000 | 0.000 | ||
| 11293 | 2025.03.03 01:00 | close | 5652 | 0.01 | 189.693 | 0.000 | 0.000 | 3.92 | 2491.99 |
| 11294 | 2025.03.03 01:00 | close | 5638 | 0.01 | 189.693 | 0.000 | 0.000 | -4.12 | 2487.87 |
| 11295 | 2025.03.03 01:00 | close | 5651 | 0.01 | 189.695 | 0.000 | 0.000 | 3.19 | 2491.06 |
| 11296 | 2025.03.03 01:00 | close | 5641 | 0.01 | 189.695 | 0.000 | 0.000 | -3.42 | 2487.64 |
| 11297 | 2025.03.03 01:00 | close | 5650 | 0.01 | 189.690 | 0.000 | 0.000 | 2.52 | 2490.15 |
| 11298 | 2025.03.03 01:00 | close | 5643 | 0.01 | 189.690 | 0.000 | 0.000 | -2.71 | 2487.44 |
| 11299 | 2025.03.03 01:00 | close | 5649 | 0.01 | 189.681 | 0.000 | 0.000 | 1.88 | 2489.32 |
| 11300 | 2025.03.03 01:00 | close | 5644 | 0.01 | 189.681 | 0.000 | 0.000 | -1.97 | 2487.35 |
| 11301 | 2025.03.03 01:00 | close | 5648 | 0.01 | 189.679 | 0.000 | 0.000 | 1.23 | 2488.58 |
| 11302 | 2025.03.03 01:00 | close | 5645 | 0.01 | 189.679 | 0.000 | 0.000 | -1.13 | 2487.44 |
| 11303 | 2025.03.03 01:02 | sell | 5653 | 0.01 | 189.872 | 0.000 | 0.000 | ||
| 11304 | 2025.03.03 01:07 | sell | 5654 | 0.01 | 189.975 | 0.000 | 0.000 | ||
| 11305 | 2025.03.03 01:34 | close | 5654 | 0.01 | 189.809 | 0.000 | 0.000 | 1.13 | 2488.57 |
| 11306 | 2025.03.03 01:34 | close | 5646 | 0.01 | 189.809 | 0.000 | 0.000 | -1.20 | 2487.37 |
| 11307 | 2025.03.03 10:00 | sell | 5655 | 0.01 | 189.972 | 0.000 | 0.000 | ||
| 11308 | 2025.03.03 10:00 | sell | 5656 | 0.01 | 190.077 | 0.000 | 0.000 | ||
| 11309 | 2025.03.03 10:17 | sell | 5657 | 0.01 | 190.177 | 0.000 | 0.000 | ||
| 11310 | 2025.03.03 10:21 | sell | 5658 | 0.01 | 190.277 | 0.000 | 0.000 | ||
| 11311 | 2025.03.03 10:30 | sell | 5659 | 0.01 | 190.382 | 0.000 | 0.000 | ||
| 11312 | 2025.03.03 10:57 | sell | 5660 | 0.01 | 190.699 | 0.000 | 0.000 | ||
| 11313 | 2025.03.03 11:01 | sell | 5661 | 0.01 | 190.810 | 0.000 | 0.000 | ||
| 11314 | 2025.03.03 11:07 | sell | 5662 | 0.01 | 190.910 | 0.000 | 0.000 | ||
| 11315 | 2025.03.03 11:38 | sell | 5663 | 0.01 | 191.015 | 0.000 | 0.000 | ||
| 11316 | 2025.03.03 11:49 | sell | 5664 | 0.01 | 191.119 | 0.000 | 0.000 | ||
| 11317 | 2025.03.03 11:52 | sell | 5665 | 0.01 | 191.222 | 0.000 | 0.000 | ||
| 11318 | 2025.03.03 11:54 | sell | 5666 | 0.01 | 191.323 | 0.000 | 0.000 | ||
| 11319 | 2025.03.03 11:59 | sell | 5667 | 0.01 | 191.428 | 0.000 | 0.000 | ||
| 11320 | 2025.03.03 12:01 | sell | 5668 | 0.01 | 191.529 | 0.000 | 0.000 | ||
| 11321 | 2025.03.03 12:02 | sell | 5669 | 0.01 | 191.629 | 0.000 | 0.000 | ||
| 11322 | 2025.03.03 12:13 | sell | 5670 | 0.01 | 191.730 | 0.000 | 0.000 | ||
| 11323 | 2025.03.03 12:47 | sell | 5671 | 0.01 | 191.840 | 0.000 | 0.000 | ||
| 11324 | 2025.03.03 12:57 | sell | 5672 | 0.01 | 191.946 | 0.000 | 0.000 | ||
| 11325 | 2025.03.03 15:06 | close | 5672 | 0.01 | 190.897 | 0.000 | 0.000 | 7.12 | 2494.49 |
| 11326 | 2025.03.03 15:06 | close | 5647 | 0.01 | 190.897 | 0.000 | 0.000 | -7.81 | 2486.68 |
| 11327 | 2025.03.03 15:06 | close | 5671 | 0.01 | 190.894 | 0.000 | 0.000 | 6.42 | 2493.10 |
| 11328 | 2025.03.03 15:06 | close | 5653 | 0.01 | 190.894 | 0.000 | 0.000 | -6.93 | 2486.17 |
| 11329 | 2025.03.03 15:06 | close | 5670 | 0.01 | 190.889 | 0.000 | 0.000 | 5.70 | 2491.87 |
| 11330 | 2025.03.03 15:06 | close | 5655 | 0.01 | 190.889 | 0.000 | 0.000 | -6.22 | 2485.65 |
| 11331 | 2025.03.03 15:06 | close | 5669 | 0.01 | 190.889 | 0.000 | 0.000 | 5.02 | 2490.67 |
| 11332 | 2025.03.03 15:06 | close | 5656 | 0.01 | 190.889 | 0.000 | 0.000 | -5.51 | 2485.16 |
| 11333 | 2025.03.03 15:06 | close | 5668 | 0.01 | 190.885 | 0.000 | 0.000 | 4.37 | 2489.53 |
| 11334 | 2025.03.03 15:06 | close | 5657 | 0.01 | 190.885 | 0.000 | 0.000 | -4.80 | 2484.73 |
| 11335 | 2025.03.03 15:06 | close | 5667 | 0.01 | 190.874 | 0.000 | 0.000 | 3.75 | 2488.48 |
| 11336 | 2025.03.03 15:06 | close | 5658 | 0.01 | 190.874 | 0.000 | 0.000 | -4.05 | 2484.43 |
| 11337 | 2025.03.03 15:06 | close | 5666 | 0.01 | 190.871 | 0.000 | 0.000 | 3.06 | 2487.49 |
| 11338 | 2025.03.03 15:06 | close | 5659 | 0.01 | 190.871 | 0.000 | 0.000 | -3.32 | 2484.17 |
| 11339 | 2025.03.03 15:13 | close | 5665 | 0.01 | 190.699 | 0.000 | 0.000 | 3.55 | 2487.72 |
| 11340 | 2025.03.03 15:13 | close | 5660 | 0.01 | 190.699 | 0.000 | 0.000 | 0.00 | 2487.72 |
| 11341 | 2025.03.03 15:13 | close | 5664 | 0.01 | 190.697 | 0.000 | 0.000 | 2.86 | 2490.58 |
| 11342 | 2025.03.03 15:13 | close | 5661 | 0.01 | 190.697 | 0.000 | 0.000 | 0.76 | 2491.34 |
| 11343 | 2025.03.03 17:42 | sell | 5673 | 0.01 | 191.115 | 0.000 | 0.000 | ||
| 11344 | 2025.03.03 20:04 | close | 5673 | 0.01 | 190.497 | 0.000 | 0.000 | 4.19 | 2495.53 |
| 11345 | 2025.03.03 20:04 | close | 5663 | 0.01 | 190.497 | 0.000 | 0.000 | 3.51 | 2499.04 |
| 11346 | 2025.03.03 20:04 | close | 5662 | 0.01 | 190.497 | 0.000 | 0.000 | 2.80 | 2501.84 |
| 11347 | 2025.03.03 20:04 | sell | 5674 | 0.04 | 190.457 | 0.000 | 0.000 | ||
| 11348 | 2025.03.03 20:05 | close | 5674 | 0.04 | 190.389 | 0.000 | 0.000 | 1.85 | 2503.69 |
| 11349 | 2025.03.03 20:05 | sell | 5675 | 0.04 | 190.349 | 0.000 | 0.000 | ||
| 11350 | 2025.03.03 20:05 | close | 5675 | 0.04 | 190.273 | 0.000 | 0.000 | 2.06 | 2505.75 |
| 11351 | 2025.03.03 20:05 | sell | 5676 | 0.04 | 190.233 | 0.000 | 0.000 | ||
| 11352 | 2025.03.03 20:05 | close | 5676 | 0.04 | 190.173 | 0.000 | 0.000 | 1.63 | 2507.38 |
| 11353 | 2025.03.03 20:05 | sell | 5677 | 0.04 | 190.133 | 0.000 | 0.000 | ||
| 11354 | 2025.03.03 20:06 | close | 5677 | 0.04 | 190.064 | 0.000 | 0.000 | 1.87 | 2509.25 |
| 11355 | 2025.03.03 20:06 | sell | 5678 | 0.04 | 190.024 | 0.000 | 0.000 | ||
| 11356 | 2025.03.03 20:06 | sell | 5679 | 0.02 | 190.145 | 0.000 | 0.000 | ||
| 11357 | 2025.03.03 20:07 | sell | 5680 | 0.01 | 190.245 | 0.000 | 0.000 | ||
| 11358 | 2025.03.03 20:07 | close | 5680 | 0.01 | 190.067 | 0.000 | 0.000 | 1.21 | 2510.46 |
| 11359 | 2025.03.03 20:07 | close | 5679 | 0.02 | 190.067 | 0.000 | 0.000 | 1.06 | 2511.52 |
| 11360 | 2025.03.03 20:07 | close | 5678 | 0.04 | 190.067 | 0.000 | 0.000 | -1.17 | 2510.35 |
| 11361 | 2025.03.03 20:07 | sell | 5681 | 0.04 | 190.027 | 0.000 | 0.000 | ||
| 11362 | 2025.03.03 20:08 | close | 5681 | 0.04 | 189.966 | 0.000 | 0.000 | 1.65 | 2512.00 |
| 11363 | 2025.03.03 20:08 | sell | 5682 | 0.04 | 189.926 | 0.000 | 0.000 | ||
| 11364 | 2025.03.03 20:09 | sell | 5683 | 0.02 | 190.029 | 0.000 | 0.000 | ||
| 11365 | 2025.03.03 20:12 | close | 5683 | 0.02 | 189.911 | 0.000 | 0.000 | 1.60 | 2513.60 |
| 11366 | 2025.03.03 20:12 | close | 5682 | 0.04 | 189.911 | 0.000 | 0.000 | 0.40 | 2514.00 |
| 11367 | 2025.03.03 20:12 | sell | 5684 | 0.04 | 189.871 | 0.000 | 0.000 | ||
| 11368 | 2025.03.03 20:12 | close | 5684 | 0.04 | 189.811 | 0.000 | 0.000 | 1.63 | 2515.63 |
| 11369 | 2025.03.03 20:12 | sell | 5685 | 0.04 | 189.771 | 0.000 | 0.000 | ||
| 11370 | 2025.03.03 20:18 | close | 5685 | 0.04 | 189.709 | 0.000 | 0.000 | 1.68 | 2517.31 |
| 11371 | 2025.03.03 20:18 | sell | 5686 | 0.04 | 189.669 | 0.000 | 0.000 | ||
| 11372 | 2025.03.03 20:18 | close | 5686 | 0.04 | 189.609 | 0.000 | 0.000 | 1.63 | 2518.94 |
| 11373 | 2025.03.03 20:18 | sell | 5687 | 0.04 | 189.569 | 0.000 | 0.000 | ||
| 11374 | 2025.03.03 20:21 | sell | 5688 | 0.02 | 189.670 | 0.000 | 0.000 | ||
| 11375 | 2025.03.03 20:21 | sell | 5689 | 0.01 | 189.771 | 0.000 | 0.000 | ||
| 11376 | 2025.03.03 20:29 | close | 5689 | 0.01 | 189.598 | 0.000 | 0.000 | 1.18 | 2520.12 |
| 11377 | 2025.03.03 20:29 | close | 5688 | 0.02 | 189.598 | 0.000 | 0.000 | 0.97 | 2521.09 |
| 11378 | 2025.03.03 20:29 | close | 5687 | 0.04 | 189.598 | 0.000 | 0.000 | -0.78 | 2520.31 |
| 11379 | 2025.03.03 20:29 | sell | 5690 | 0.04 | 189.558 | 0.000 | 0.000 | ||
| 11380 | 2025.03.03 20:30 | sell | 5691 | 0.02 | 189.660 | 0.000 | 0.000 | ||
| 11381 | 2025.03.03 20:34 | close | 5691 | 0.02 | 189.531 | 0.000 | 0.000 | 1.75 | 2522.06 |
| 11382 | 2025.03.03 20:34 | close | 5690 | 0.04 | 189.531 | 0.000 | 0.000 | 0.73 | 2522.79 |
| 11383 | 2025.03.03 20:34 | sell | 5692 | 0.04 | 189.491 | 0.000 | 0.000 | ||
| 11384 | 2025.03.03 20:36 | close | 5692 | 0.04 | 189.430 | 0.000 | 0.000 | 1.65 | 2524.44 |
| 11385 | 2025.03.03 20:36 | sell | 5693 | 0.04 | 189.390 | 0.000 | 0.000 | ||
| 11386 | 2025.03.03 20:38 | close | 5693 | 0.04 | 189.328 | 0.000 | 0.000 | 1.68 | 2526.12 |
| 11387 | 2025.03.03 20:38 | sell | 5694 | 0.04 | 189.288 | 0.000 | 0.000 | ||
| 11388 | 2025.03.03 20:40 | close | 5694 | 0.04 | 189.226 | 0.000 | 0.000 | 1.68 | 2527.80 |
| 11389 | 2025.03.03 20:40 | sell | 5695 | 0.04 | 189.186 | 0.000 | 0.000 | ||
| 11390 | 2025.03.03 20:43 | close | 5695 | 0.04 | 189.125 | 0.000 | 0.000 | 1.66 | 2529.46 |
| 11391 | 2025.03.03 20:43 | sell | 5696 | 0.04 | 189.085 | 0.000 | 0.000 | ||
| 11392 | 2025.03.03 20:43 | sell | 5697 | 0.02 | 189.186 | 0.000 | 0.000 | ||
| 11393 | 2025.03.03 20:45 | sell | 5698 | 0.01 | 189.287 | 0.000 | 0.000 | ||
| 11394 | 2025.03.03 20:46 | sell | 5699 | 0.01 | 189.393 | 0.000 | 0.000 | ||
| 11395 | 2025.03.03 20:50 | sell | 5700 | 0.01 | 189.515 | 0.000 | 0.000 | ||
| 11396 | 2025.03.03 20:55 | sell | 5701 | 0.01 | 189.615 | 0.000 | 0.000 | ||
| 11397 | 2025.03.03 20:59 | sell | 5702 | 0.01 | 189.717 | 0.000 | 0.000 | ||
| 11398 | 2025.03.03 21:01 | sell | 5703 | 0.01 | 189.817 | 0.000 | 0.000 | ||
| 11399 | 2025.03.03 21:12 | sell | 5704 | 0.01 | 189.924 | 0.000 | 0.000 | ||
| 11400 | 2025.03.03 21:21 | sell | 5705 | 0.01 | 190.024 | 0.000 | 0.000 | ||
| 11401 | 2025.03.03 21:46 | close | 5705 | 0.01 | 189.913 | 0.000 | 0.000 | 0.75 | 2530.21 |
| 11402 | 2025.03.03 21:46 | close | 5696 | 0.01 | 189.913 | 0.000 | 0.000 | -5.62 | 2524.59 |
| 11403 | 2025.03.03 21:46 | sell | 5706 | 0.03 | 189.085 | 0.000 | 0.000 | ||
| 11404 | 2025.03.03 22:04 | close | 5704 | 0.01 | 189.811 | 0.000 | 0.000 | 0.76 | 2525.35 |
| 11405 | 2025.03.03 22:04 | close | 5706 | 0.01 | 189.811 | 0.000 | 0.000 | -4.93 | 2520.42 |
| 11406 | 2025.03.03 22:04 | sell | 5707 | 0.02 | 189.085 | 0.000 | 0.000 | ||
| 11407 | 2025.03.03 22:07 | sell | 5708 | 0.01 | 189.923 | 0.000 | 0.000 | ||
| 11408 | 2025.03.03 22:54 | sell | 5709 | 0.01 | 190.024 | 0.000 | 0.000 | ||
| 11409 | 2025.03.03 23:03 | close | 5709 | 0.01 | 189.924 | 0.000 | 0.000 | 0.68 | 2521.10 |
| 11410 | 2025.03.03 23:03 | close | 5707 | 0.01 | 189.924 | 0.000 | 0.000 | -5.69 | 2515.41 |
| 11411 | 2025.03.03 23:03 | sell | 5710 | 0.01 | 189.085 | 0.000 | 0.000 | ||
| 11412 | 2025.03.03 23:44 | close | 5708 | 0.01 | 189.524 | 0.000 | 0.000 | 2.71 | 2518.12 |
| 11413 | 2025.03.03 23:44 | close | 5710 | 0.01 | 189.524 | 0.000 | 0.000 | -2.98 | 2515.14 |
| 11414 | 2025.03.03 23:44 | close | 5703 | 0.01 | 189.525 | 0.000 | 0.000 | 1.98 | 2517.12 |
| 11415 | 2025.03.03 23:44 | close | 5697 | 0.01 | 189.525 | 0.000 | 0.000 | -2.30 | 2514.82 |
| 11416 | 2025.03.03 23:44 | sell | 5711 | 0.01 | 189.186 | 0.000 | 0.000 | ||
| 11417 | 2025.03.04 00:00 | sell | 5712 | 0.01 | 189.819 | 0.000 | 0.000 | ||
| 11418 | 2025.03.04 00:00 | sell | 5713 | 0.01 | 189.928 | 0.000 | 0.000 | ||
| 11419 | 2025.03.04 00:11 | close | 5713 | 0.01 | 189.560 | 0.000 | 0.000 | 2.49 | 2517.31 |
| 11420 | 2025.03.04 00:11 | close | 5711 | 0.01 | 189.560 | 0.000 | 0.000 | -2.72 | 2514.59 |
| 11421 | 2025.03.04 00:11 | close | 5712 | 0.01 | 189.552 | 0.000 | 0.000 | 1.81 | 2516.40 |
| 11422 | 2025.03.04 00:11 | close | 5698 | 0.01 | 189.552 | 0.000 | 0.000 | -1.98 | 2514.41 |
| 11423 | 2025.03.04 00:11 | close | 5702 | 0.01 | 189.536 | 0.000 | 0.000 | 1.05 | 2515.46 |
| 11424 | 2025.03.04 00:11 | close | 5699 | 0.01 | 189.536 | 0.000 | 0.000 | -1.15 | 2514.31 |
| 11425 | 2025.03.04 00:16 | sell | 5714 | 0.01 | 189.717 | 0.000 | 0.000 | ||
| 11426 | 2025.03.04 00:17 | sell | 5715 | 0.01 | 189.823 | 0.000 | 0.000 | ||
| 11427 | 2025.03.04 00:22 | close | 5715 | 0.01 | 189.663 | 0.000 | 0.000 | 1.09 | 2515.40 |
| 11428 | 2025.03.04 00:22 | close | 5700 | 0.01 | 189.663 | 0.000 | 0.000 | -1.18 | 2514.22 |
| 11429 | 2025.03.04 06:53 | sell | 5716 | 0.01 | 189.820 | 0.000 | 0.000 | ||
| 11430 | 2025.03.04 07:43 | sell | 5717 | 0.01 | 189.921 | 0.000 | 0.000 | ||
| 11431 | 2025.03.04 07:47 | close | 5717 | 0.01 | 189.760 | 0.000 | 0.000 | 1.09 | 2515.31 |
| 11432 | 2025.03.04 07:47 | close | 5701 | 0.01 | 189.760 | 0.000 | 0.000 | -1.16 | 2514.15 |
| 11433 | 2025.03.04 08:31 | sell | 5718 | 0.01 | 189.920 | 0.000 | 0.000 | ||
| 11434 | 2025.03.04 08:31 | sell | 5719 | 0.01 | 190.022 | 0.000 | 0.000 | ||
| 11435 | 2025.03.04 08:49 | close | 5719 | 0.01 | 189.875 | 0.000 | 0.000 | 1.00 | 2515.15 |
| 11436 | 2025.03.04 08:49 | close | 5714 | 0.01 | 189.875 | 0.000 | 0.000 | -1.07 | 2514.08 |
| 11437 | 2025.03.04 13:55 | close | 5718 | 0.01 | 188.659 | 0.000 | 0.000 | 8.55 | 2522.63 |
| 11438 | 2025.03.04 13:55 | close | 5716 | 0.01 | 188.659 | 0.000 | 0.000 | 7.87 | 2530.50 |
| 11439 | 2025.03.04 13:55 | buy | 5720 | 0.04 | 188.659 | 0.000 | 0.000 | ||
| 11440 | 2025.03.04 13:56 | buy | 5721 | 0.02 | 188.598 | 0.000 | 0.000 | ||
| 11441 | 2025.03.04 14:01 | close | 5721 | 0.02 | 188.688 | 0.000 | 0.000 | 1.22 | 2531.72 |
| 11442 | 2025.03.04 14:01 | close | 5720 | 0.04 | 188.688 | 0.000 | 0.000 | 0.79 | 2532.51 |
| 11443 | 2025.03.04 14:01 | sell | 5722 | 0.04 | 188.688 | 0.000 | 0.000 | ||
| 11444 | 2025.03.04 14:01 | sell | 5723 | 0.02 | 188.808 | 0.000 | 0.000 | ||
| 11445 | 2025.03.04 14:07 | sell | 5724 | 0.01 | 188.912 | 0.000 | 0.000 | ||
| 11446 | 2025.03.04 14:10 | sell | 5725 | 0.01 | 189.012 | 0.000 | 0.000 | ||
| 11447 | 2025.03.04 14:20 | close | 5725 | 0.01 | 188.910 | 0.000 | 0.000 | 0.69 | 2533.20 |
| 11448 | 2025.03.04 14:20 | close | 5722 | 0.01 | 188.910 | 0.000 | 0.000 | -1.51 | 2531.69 |
| 11449 | 2025.03.04 14:20 | sell | 5726 | 0.03 | 188.688 | 0.000 | 0.000 | ||
| 11450 | 2025.03.04 14:26 | sell | 5727 | 0.01 | 189.020 | 0.000 | 0.000 | ||
| 11451 | 2025.03.04 14:27 | close | 5727 | 0.01 | 188.919 | 0.000 | 0.000 | 0.68 | 2532.37 |
| 11452 | 2025.03.04 14:27 | close | 5726 | 0.01 | 188.919 | 0.000 | 0.000 | -1.57 | 2530.80 |
| 11453 | 2025.03.04 14:27 | sell | 5728 | 0.02 | 188.688 | 0.000 | 0.000 | ||
| 11454 | 2025.03.04 14:32 | close | 5728 | 0.02 | 188.700 | 0.000 | 0.000 | -0.17 | 2530.63 |
| 11455 | 2025.03.04 14:32 | close | 5724 | 0.01 | 188.700 | 0.000 | 0.000 | 1.44 | 2532.07 |
| 11456 | 2025.03.04 14:32 | close | 5723 | 0.02 | 188.700 | 0.000 | 0.000 | 1.46 | 2533.53 |
| 11457 | 2025.03.04 14:32 | sell | 5729 | 0.04 | 188.660 | 0.000 | 0.000 | ||
| 11458 | 2025.03.04 14:35 | sell | 5730 | 0.02 | 188.761 | 0.000 | 0.000 | ||
| 11459 | 2025.03.04 14:36 | sell | 5731 | 0.01 | 188.873 | 0.000 | 0.000 | ||
| 11460 | 2025.03.04 14:37 | sell | 5732 | 0.01 | 188.975 | 0.000 | 0.000 | ||
| 11461 | 2025.03.04 14:40 | close | 5732 | 0.01 | 188.874 | 0.000 | 0.000 | 0.69 | 2534.22 |
| 11462 | 2025.03.04 14:40 | close | 5729 | 0.01 | 188.874 | 0.000 | 0.000 | -1.45 | 2532.77 |
| 11463 | 2025.03.04 14:40 | sell | 5733 | 0.03 | 188.660 | 0.000 | 0.000 | ||
| 11464 | 2025.03.04 14:40 | sell | 5734 | 0.01 | 188.977 | 0.000 | 0.000 | ||
| 11465 | 2025.03.04 14:41 | close | 5734 | 0.01 | 188.877 | 0.000 | 0.000 | 0.68 | 2533.45 |
| 11466 | 2025.03.04 14:41 | close | 5733 | 0.01 | 188.877 | 0.000 | 0.000 | -1.47 | 2531.98 |
| 11467 | 2025.03.04 14:41 | sell | 5735 | 0.02 | 188.660 | 0.000 | 0.000 | ||
| 11468 | 2025.03.04 14:43 | close | 5735 | 0.02 | 188.667 | 0.000 | 0.000 | -0.10 | 2531.88 |
| 11469 | 2025.03.04 14:43 | close | 5731 | 0.01 | 188.667 | 0.000 | 0.000 | 1.40 | 2533.28 |
| 11470 | 2025.03.04 14:43 | close | 5730 | 0.02 | 188.667 | 0.000 | 0.000 | 1.27 | 2534.55 |
| 11471 | 2025.03.04 14:43 | sell | 5736 | 0.04 | 188.627 | 0.000 | 0.000 | ||
| 11472 | 2025.03.04 14:44 | sell | 5737 | 0.02 | 188.729 | 0.000 | 0.000 | ||
| 11473 | 2025.03.04 14:46 | sell | 5738 | 0.01 | 188.829 | 0.000 | 0.000 | ||
| 11474 | 2025.03.04 14:46 | sell | 5739 | 0.01 | 188.930 | 0.000 | 0.000 | ||
| 11475 | 2025.03.04 14:49 | close | 5739 | 0.01 | 188.830 | 0.000 | 0.000 | 0.68 | 2535.23 |
| 11476 | 2025.03.04 14:49 | close | 5736 | 0.01 | 188.830 | 0.000 | 0.000 | -1.37 | 2533.86 |
| 11477 | 2025.03.04 14:49 | sell | 5740 | 0.03 | 188.627 | 0.000 | 0.000 | ||
| 11478 | 2025.03.04 15:00 | close | 5740 | 0.03 | 188.650 | 0.000 | 0.000 | -0.47 | 2533.39 |
| 11479 | 2025.03.04 15:00 | close | 5738 | 0.01 | 188.650 | 0.000 | 0.000 | 1.22 | 2534.61 |
| 11480 | 2025.03.04 15:00 | close | 5737 | 0.02 | 188.650 | 0.000 | 0.000 | 1.07 | 2535.68 |
| 11481 | 2025.03.04 15:00 | buy | 5741 | 0.04 | 188.650 | 0.000 | 0.000 | ||
| 11482 | 2025.03.04 15:00 | buy | 5742 | 0.02 | 188.588 | 0.000 | 0.000 | ||
| 11483 | 2025.03.04 15:00 | buy | 5743 | 0.01 | 188.526 | 0.000 | 0.000 | ||
| 11484 | 2025.03.04 15:06 | buy | 5744 | 0.01 | 188.464 | 0.000 | 0.000 | ||
| 11485 | 2025.03.04 15:12 | close | 5744 | 0.01 | 188.566 | 0.000 | 0.000 | 0.70 | 2536.38 |
| 11486 | 2025.03.04 15:12 | close | 5741 | 0.01 | 188.566 | 0.000 | 0.000 | -0.57 | 2535.81 |
| 11487 | 2025.03.04 15:12 | buy | 5745 | 0.03 | 188.650 | 0.000 | 0.000 | ||
| 11488 | 2025.03.04 15:12 | close | 5745 | 0.03 | 188.634 | 0.000 | 0.000 | -0.33 | 2535.48 |
| 11489 | 2025.03.04 15:12 | close | 5743 | 0.01 | 188.634 | 0.000 | 0.000 | 0.73 | 2536.21 |
| 11490 | 2025.03.04 15:12 | close | 5742 | 0.02 | 188.634 | 0.000 | 0.000 | 0.63 | 2536.84 |
| 11491 | 2025.03.04 15:12 | buy | 5746 | 0.04 | 188.674 | 0.000 | 0.000 | ||
| 11492 | 2025.03.04 15:15 | buy | 5747 | 0.02 | 188.612 | 0.000 | 0.000 | ||
| 11493 | 2025.03.04 15:16 | buy | 5748 | 0.01 | 188.551 | 0.000 | 0.000 | ||
| 11494 | 2025.03.04 15:18 | buy | 5749 | 0.01 | 188.490 | 0.000 | 0.000 | ||
| 11495 | 2025.03.04 15:18 | buy | 5750 | 0.01 | 188.430 | 0.000 | 0.000 | ||
| 11496 | 2025.03.04 15:19 | buy | 5751 | 0.01 | 188.368 | 0.000 | 0.000 | ||
| 11497 | 2025.03.04 15:20 | buy | 5752 | 0.01 | 188.303 | 0.000 | 0.000 | ||
| 11498 | 2025.03.04 15:23 | close | 5752 | 0.01 | 188.403 | 0.000 | 0.000 | 0.68 | 2537.52 |
| 11499 | 2025.03.04 15:23 | close | 5746 | 0.01 | 188.403 | 0.000 | 0.000 | -1.84 | 2535.68 |
| 11500 | 2025.03.04 15:23 | buy | 5753 | 0.03 | 188.674 | 0.000 | 0.000 | ||
| 11501 | 2025.03.04 15:25 | close | 5751 | 0.01 | 188.471 | 0.000 | 0.000 | 0.70 | 2536.38 |
| 11502 | 2025.03.04 15:25 | close | 5753 | 0.01 | 188.471 | 0.000 | 0.000 | -1.38 | 2535.00 |
| 11503 | 2025.03.04 15:25 | buy | 5754 | 0.02 | 188.674 | 0.000 | 0.000 | ||
| 11504 | 2025.03.04 15:27 | close | 5750 | 0.01 | 188.530 | 0.000 | 0.000 | 0.68 | 2535.68 |
| 11505 | 2025.03.04 15:27 | close | 5754 | 0.01 | 188.530 | 0.000 | 0.000 | -0.98 | 2534.70 |
| 11506 | 2025.03.04 15:27 | buy | 5755 | 0.01 | 188.674 | 0.000 | 0.000 | ||
| 11507 | 2025.03.04 15:30 | close | 5755 | 0.01 | 188.685 | 0.000 | 0.000 | 0.07 | 2534.77 |
| 11508 | 2025.03.04 15:30 | close | 5749 | 0.01 | 188.685 | 0.000 | 0.000 | 1.32 | 2536.09 |
| 11509 | 2025.03.04 15:30 | close | 5748 | 0.01 | 188.685 | 0.000 | 0.000 | 0.90 | 2536.99 |
| 11510 | 2025.03.04 15:30 | close | 5747 | 0.02 | 188.685 | 0.000 | 0.000 | 0.99 | 2537.98 |
| 11511 | 2025.03.04 15:30 | sell | 5756 | 0.04 | 188.685 | 0.000 | 0.000 | ||
| 11512 | 2025.03.04 15:31 | sell | 5757 | 0.02 | 188.785 | 0.000 | 0.000 | ||
| 11513 | 2025.03.04 15:35 | sell | 5758 | 0.01 | 188.887 | 0.000 | 0.000 | ||
| 11514 | 2025.03.04 15:54 | close | 5758 | 0.01 | 188.718 | 0.000 | 0.000 | 1.14 | 2539.12 |
| 11515 | 2025.03.04 15:54 | close | 5757 | 0.02 | 188.718 | 0.000 | 0.000 | 0.91 | 2540.03 |
| 11516 | 2025.03.04 15:54 | close | 5756 | 0.04 | 188.718 | 0.000 | 0.000 | -0.89 | 2539.14 |
| 11517 | 2025.03.04 15:54 | buy | 5759 | 0.04 | 188.718 | 0.000 | 0.000 | ||
| 11518 | 2025.03.04 15:56 | buy | 5760 | 0.02 | 188.658 | 0.000 | 0.000 | ||
| 11519 | 2025.03.04 16:03 | close | 5760 | 0.02 | 188.751 | 0.000 | 0.000 | 1.26 | 2540.40 |
| 11520 | 2025.03.04 16:03 | close | 5759 | 0.04 | 188.751 | 0.000 | 0.000 | 0.90 | 2541.30 |
| 11521 | 2025.03.04 16:03 | sell | 5761 | 0.04 | 188.751 | 0.000 | 0.000 | ||
| 11522 | 2025.03.04 16:04 | close | 5761 | 0.04 | 188.691 | 0.000 | 0.000 | 1.63 | 2542.93 |
| 11523 | 2025.03.04 16:04 | sell | 5762 | 0.04 | 188.651 | 0.000 | 0.000 | ||
| 11524 | 2025.03.04 16:05 | close | 5762 | 0.04 | 188.590 | 0.000 | 0.000 | 1.65 | 2544.58 |
| 11525 | 2025.03.04 16:05 | sell | 5763 | 0.04 | 188.550 | 0.000 | 0.000 | ||
| 11526 | 2025.03.04 16:08 | close | 5763 | 0.04 | 188.486 | 0.000 | 0.000 | 1.73 | 2546.31 |
| 11527 | 2025.03.04 16:08 | sell | 5764 | 0.04 | 188.446 | 0.000 | 0.000 | ||
| 11528 | 2025.03.04 16:10 | sell | 5765 | 0.02 | 188.556 | 0.000 | 0.000 | ||
| 11529 | 2025.03.04 16:11 | sell | 5766 | 0.01 | 188.660 | 0.000 | 0.000 | ||
| 11530 | 2025.03.04 16:12 | sell | 5767 | 0.01 | 188.762 | 0.000 | 0.000 | ||
| 11531 | 2025.03.04 16:15 | sell | 5768 | 0.01 | 188.864 | 0.000 | 0.000 | ||
| 11532 | 2025.03.04 16:22 | sell | 5769 | 0.01 | 188.964 | 0.000 | 0.000 | ||
| 11533 | 2025.03.04 16:23 | close | 5769 | 0.01 | 188.856 | 0.000 | 0.000 | 0.73 | 2547.04 |
| 11534 | 2025.03.04 16:23 | close | 5764 | 0.01 | 188.856 | 0.000 | 0.000 | -2.78 | 2544.26 |
| 11535 | 2025.03.04 16:23 | sell | 5770 | 0.03 | 188.446 | 0.000 | 0.000 | ||
| 11536 | 2025.03.04 16:26 | close | 5768 | 0.01 | 188.758 | 0.000 | 0.000 | 0.72 | 2544.98 |
| 11537 | 2025.03.04 16:26 | close | 5770 | 0.01 | 188.758 | 0.000 | 0.000 | -2.12 | 2542.86 |
| 11538 | 2025.03.04 16:26 | sell | 5771 | 0.02 | 188.446 | 0.000 | 0.000 | ||
| 11539 | 2025.03.04 16:30 | sell | 5772 | 0.01 | 188.864 | 0.000 | 0.000 | ||
| 11540 | 2025.03.04 16:38 | sell | 5773 | 0.01 | 188.964 | 0.000 | 0.000 | ||
| 11541 | 2025.03.04 16:40 | sell | 5774 | 0.01 | 189.065 | 0.000 | 0.000 | ||
| 11542 | 2025.03.04 16:42 | sell | 5775 | 0.01 | 189.169 | 0.000 | 0.000 | ||
| 11543 | 2025.03.04 16:44 | sell | 5776 | 0.01 | 189.269 | 0.000 | 0.000 | ||
| 11544 | 2025.03.04 16:46 | sell | 5777 | 0.01 | 189.369 | 0.000 | 0.000 | ||
| 11545 | 2025.03.04 16:49 | sell | 5778 | 0.01 | 189.469 | 0.000 | 0.000 | ||
| 11546 | 2025.03.04 17:15 | sell | 5779 | 0.01 | 189.571 | 0.000 | 0.000 | ||
| 11547 | 2025.03.04 17:26 | sell | 5780 | 0.01 | 189.672 | 0.000 | 0.000 | ||
| 11548 | 2025.03.04 17:31 | close | 5780 | 0.01 | 189.572 | 0.000 | 0.000 | 0.68 | 2543.54 |
| 11549 | 2025.03.04 17:31 | close | 5771 | 0.01 | 189.572 | 0.000 | 0.000 | -7.64 | 2535.90 |
| 11550 | 2025.03.04 17:31 | sell | 5781 | 0.01 | 188.446 | 0.000 | 0.000 | ||
| 11551 | 2025.03.04 17:34 | sell | 5782 | 0.01 | 189.673 | 0.000 | 0.000 | ||
| 11552 | 2025.03.04 18:08 | sell | 5783 | 0.01 | 189.774 | 0.000 | 0.000 | ||
| 11553 | 2025.03.04 18:08 | sell | 5784 | 0.01 | 189.879 | 0.000 | 0.000 | ||
| 11554 | 2025.03.04 18:11 | sell | 5785 | 0.01 | 189.979 | 0.000 | 0.000 | ||
| 11555 | 2025.03.04 18:13 | sell | 5786 | 0.01 | 190.080 | 0.000 | 0.000 | ||
| 11556 | 2025.03.04 18:40 | sell | 5787 | 0.01 | 190.183 | 0.000 | 0.000 | ||
| 11557 | 2025.03.04 18:52 | sell | 5788 | 0.01 | 190.284 | 0.000 | 0.000 | ||
| 11558 | 2025.03.04 18:54 | sell | 5789 | 0.01 | 190.384 | 0.000 | 0.000 | ||
| 11559 | 2025.03.04 18:56 | sell | 5790 | 0.01 | 190.490 | 0.000 | 0.000 | ||
| 11560 | 2025.03.04 19:02 | sell | 5791 | 0.01 | 190.602 | 0.000 | 0.000 | ||
| 11561 | 2025.03.04 19:07 | sell | 5792 | 0.01 | 190.703 | 0.000 | 0.000 | ||
| 11562 | 2025.03.04 19:23 | sell | 5793 | 0.01 | 190.809 | 0.000 | 0.000 | ||
| 11563 | 2025.03.04 19:54 | sell | 5794 | 0.01 | 190.909 | 0.000 | 0.000 | ||
| 11564 | 2025.03.04 20:14 | sell | 5795 | 0.01 | 191.009 | 0.000 | 0.000 | ||
| 11565 | 2025.03.04 20:17 | sell | 5796 | 0.01 | 191.109 | 0.000 | 0.000 | ||
| 11566 | 2025.03.04 20:17 | sell | 5797 | 0.01 | 191.210 | 0.000 | 0.000 | ||
| 11567 | 2025.03.04 20:22 | sell | 5798 | 0.01 | 191.314 | 0.000 | 0.000 | ||
| 11568 | 2025.03.04 21:19 | sell | 5799 | 0.01 | 191.423 | 0.000 | 0.000 | ||
| 11569 | 2025.03.04 21:20 | sell | 5800 | 0.01 | 191.531 | 0.000 | 0.000 | ||
| 11570 | 2025.03.04 21:21 | sell | 5801 | 0.01 | 191.635 | 0.000 | 0.000 | ||
| 11571 | 2025.03.04 21:46 | sell | 5802 | 0.01 | 191.735 | 0.000 | 0.000 | ||
| 11572 | 2025.03.04 23:10 | sell | 5803 | 0.01 | 191.843 | 0.000 | 0.000 | ||
| 11573 | 2025.03.05 01:24 | sell | 5804 | 0.01 | 191.943 | 0.000 | 0.000 | ||
| 11574 | 2025.03.05 01:27 | sell | 5805 | 0.01 | 192.050 | 0.000 | 0.000 | ||
| 11575 | 2025.03.05 08:15 | sell | 5806 | 0.01 | 192.152 | 0.000 | 0.000 | ||
| 11576 | 2025.03.05 08:20 | sell | 5807 | 0.01 | 192.255 | 0.000 | 0.000 | ||
| 11577 | 2025.03.06 00:19 | sell | 5808 | 0.01 | 192.360 | 0.000 | 0.000 | ||
| 11578 | 2025.03.06 00:31 | sell | 5809 | 0.01 | 192.463 | 0.000 | 0.000 | ||
| 11579 | 2025.03.06 09:29 | close | 5809 | 0.01 | 190.490 | 0.000 | 0.000 | 13.38 | 2549.28 |
| 11580 | 2025.03.06 09:29 | close | 5781 | 0.01 | 190.490 | 0.000 | 0.000 | -14.59 | 2534.69 |
| 11581 | 2025.03.06 09:29 | close | 5808 | 0.01 | 190.487 | 0.000 | 0.000 | 12.71 | 2547.40 |
| 11582 | 2025.03.06 09:29 | close | 5765 | 0.01 | 190.487 | 0.000 | 0.000 | -13.82 | 2533.58 |
| 11583 | 2025.03.06 09:29 | sell | 5810 | 0.01 | 188.556 | 0.000 | 0.000 | ||
| 11584 | 2025.03.06 09:30 | close | 5807 | 0.01 | 190.399 | 0.000 | 0.000 | 12.03 | 2545.61 |
| 11585 | 2025.03.06 09:30 | close | 5810 | 0.01 | 190.399 | 0.000 | 0.000 | -13.23 | 2532.38 |
| 11586 | 2025.03.06 09:30 | close | 5806 | 0.01 | 190.371 | 0.000 | 0.000 | 11.52 | 2543.91 |
| 11587 | 2025.03.06 09:30 | close | 5766 | 0.01 | 190.371 | 0.000 | 0.000 | -12.34 | 2531.57 |
| 11588 | 2025.03.06 09:30 | close | 5805 | 0.01 | 190.377 | 0.000 | 0.000 | 10.79 | 2542.36 |
| 11589 | 2025.03.06 09:30 | close | 5767 | 0.01 | 190.377 | 0.000 | 0.000 | -11.69 | 2530.67 |
| 11590 | 2025.03.06 09:30 | close | 5804 | 0.01 | 190.382 | 0.000 | 0.000 | 10.04 | 2540.72 |
| 11591 | 2025.03.06 09:30 | close | 5772 | 0.01 | 190.382 | 0.000 | 0.000 | -11.02 | 2529.70 |
| 11592 | 2025.03.06 09:30 | close | 5803 | 0.01 | 190.359 | 0.000 | 0.000 | 9.34 | 2539.04 |
| 11593 | 2025.03.06 09:30 | close | 5773 | 0.01 | 190.359 | 0.000 | 0.000 | -10.19 | 2528.85 |
| 11594 | 2025.03.06 09:30 | close | 5802 | 0.01 | 190.354 | 0.000 | 0.000 | 8.64 | 2537.49 |
| 11595 | 2025.03.06 09:30 | close | 5774 | 0.01 | 190.354 | 0.000 | 0.000 | -9.47 | 2528.02 |
| 11596 | 2025.03.06 09:30 | close | 5801 | 0.01 | 190.352 | 0.000 | 0.000 | 7.97 | 2536.00 |
| 11597 | 2025.03.06 09:30 | close | 5775 | 0.01 | 190.352 | 0.000 | 0.000 | -8.76 | 2527.24 |
| 11598 | 2025.03.06 09:30 | close | 5800 | 0.01 | 190.344 | 0.000 | 0.000 | 7.32 | 2534.56 |
| 11599 | 2025.03.06 09:30 | close | 5776 | 0.01 | 190.344 | 0.000 | 0.000 | -8.02 | 2526.54 |
| 11600 | 2025.03.06 09:30 | close | 5799 | 0.01 | 190.336 | 0.000 | 0.000 | 6.64 | 2533.18 |
| 11601 | 2025.03.06 09:30 | close | 5777 | 0.01 | 190.336 | 0.000 | 0.000 | -7.29 | 2525.89 |
| 11602 | 2025.03.06 09:30 | close | 5798 | 0.01 | 190.324 | 0.000 | 0.000 | 5.98 | 2531.87 |
| 11603 | 2025.03.06 09:30 | close | 5778 | 0.01 | 190.324 | 0.000 | 0.000 | -6.53 | 2525.35 |
| 11604 | 2025.03.06 09:30 | close | 5797 | 0.01 | 190.315 | 0.000 | 0.000 | 5.34 | 2530.69 |
| 11605 | 2025.03.06 09:30 | close | 5779 | 0.01 | 190.315 | 0.000 | 0.000 | -5.78 | 2524.91 |
| 11606 | 2025.03.06 09:30 | close | 5796 | 0.01 | 190.316 | 0.000 | 0.000 | 4.65 | 2529.56 |
| 11607 | 2025.03.06 09:30 | close | 5782 | 0.01 | 190.316 | 0.000 | 0.000 | -5.09 | 2524.47 |
| 11608 | 2025.03.06 09:30 | close | 5795 | 0.01 | 190.312 | 0.000 | 0.000 | 3.99 | 2528.46 |
| 11609 | 2025.03.06 09:30 | close | 5783 | 0.01 | 190.312 | 0.000 | 0.000 | -4.38 | 2524.08 |
| 11610 | 2025.03.06 09:30 | close | 5794 | 0.01 | 190.309 | 0.000 | 0.000 | 3.33 | 2527.42 |
| 11611 | 2025.03.06 09:30 | close | 5784 | 0.01 | 190.309 | 0.000 | 0.000 | -3.65 | 2523.77 |
| 11612 | 2025.03.06 09:30 | close | 5793 | 0.01 | 190.305 | 0.000 | 0.000 | 2.69 | 2526.46 |
| 11613 | 2025.03.06 09:30 | close | 5785 | 0.01 | 190.305 | 0.000 | 0.000 | -2.94 | 2523.52 |
| 11614 | 2025.03.06 10:01 | close | 5792 | 0.01 | 190.297 | 0.000 | 0.000 | 2.03 | 2525.55 |
| 11615 | 2025.03.06 10:01 | close | 5786 | 0.01 | 190.297 | 0.000 | 0.000 | -2.20 | 2523.35 |
| 11616 | 2025.03.06 10:01 | close | 5791 | 0.01 | 190.292 | 0.000 | 0.000 | 1.37 | 2524.73 |
| 11617 | 2025.03.06 10:01 | close | 5787 | 0.01 | 190.292 | 0.000 | 0.000 | -1.47 | 2523.26 |
| 11618 | 2025.03.06 10:37 | sell | 5811 | 0.01 | 190.590 | 0.000 | 0.000 | ||
| 11619 | 2025.03.06 10:40 | sell | 5812 | 0.01 | 190.690 | 0.000 | 0.000 | ||
| 11620 | 2025.03.06 10:50 | close | 5812 | 0.01 | 190.446 | 0.000 | 0.000 | 1.66 | 2524.92 |
| 11621 | 2025.03.06 10:50 | close | 5788 | 0.01 | 190.446 | 0.000 | 0.000 | -1.82 | 2523.10 |
| 11622 | 2025.03.06 15:03 | sell | 5813 | 0.01 | 190.694 | 0.000 | 0.000 | ||
| 11623 | 2025.03.06 15:04 | sell | 5814 | 0.01 | 190.795 | 0.000 | 0.000 | ||
| 11624 | 2025.03.06 15:05 | sell | 5815 | 0.01 | 190.900 | 0.000 | 0.000 | ||
| 11625 | 2025.03.06 15:07 | sell | 5816 | 0.01 | 191.003 | 0.000 | 0.000 | ||
| 11626 | 2025.03.06 15:39 | sell | 5817 | 0.01 | 191.105 | 0.000 | 0.000 | ||
| 11627 | 2025.03.06 16:07 | sell | 5818 | 0.01 | 191.208 | 0.000 | 0.000 | ||
| 11628 | 2025.03.06 16:08 | sell | 5819 | 0.01 | 191.312 | 0.000 | 0.000 | ||
| 11629 | 2025.03.06 16:16 | sell | 5820 | 0.01 | 191.414 | 0.000 | 0.000 | ||
| 11630 | 2025.03.06 16:44 | close | 5820 | 0.01 | 190.872 | 0.000 | 0.000 | 3.68 | 2526.78 |
| 11631 | 2025.03.06 16:44 | close | 5789 | 0.01 | 190.872 | 0.000 | 0.000 | -4.04 | 2522.74 |
| 11632 | 2025.03.06 16:45 | close | 5819 | 0.01 | 190.869 | 0.000 | 0.000 | 3.01 | 2525.75 |
| 11633 | 2025.03.06 16:45 | close | 5790 | 0.01 | 190.869 | 0.000 | 0.000 | -3.30 | 2522.45 |
| 11634 | 2025.03.06 16:45 | close | 5818 | 0.01 | 190.883 | 0.000 | 0.000 | 2.20 | 2524.65 |
| 11635 | 2025.03.06 16:45 | close | 5811 | 0.01 | 190.883 | 0.000 | 0.000 | -1.99 | 2522.66 |
| 11636 | 2025.03.06 16:45 | close | 5817 | 0.01 | 190.891 | 0.000 | 0.000 | 1.45 | 2524.11 |
| 11637 | 2025.03.06 16:45 | close | 5813 | 0.01 | 190.891 | 0.000 | 0.000 | -1.33 | 2522.78 |
| 11638 | 2025.03.07 19:00 | sell | 5821 | 0.01 | 191.105 | 0.000 | 0.000 | ||
| 11639 | 2025.03.07 19:07 | close | 5821 | 0.01 | 190.940 | 0.000 | 0.000 | 1.11 | 2523.89 |
| 11640 | 2025.03.07 19:07 | close | 5814 | 0.01 | 190.940 | 0.000 | 0.000 | -1.17 | 2522.72 |
| 11641 | 2025.03.07 19:16 | sell | 5822 | 0.01 | 191.103 | 0.000 | 0.000 | ||
| 11642 | 2025.03.07 19:20 | sell | 5823 | 0.01 | 191.208 | 0.000 | 0.000 | ||
| 11643 | 2025.03.07 19:23 | sell | 5824 | 0.01 | 191.308 | 0.000 | 0.000 | ||
| 11644 | 2025.03.07 19:32 | sell | 5825 | 0.01 | 191.408 | 0.000 | 0.000 | ||
| 11645 | 2025.03.07 20:40 | close | 5825 | 0.01 | 191.153 | 0.000 | 0.000 | 1.73 | 2524.45 |
| 11646 | 2025.03.07 20:40 | close | 5815 | 0.01 | 191.153 | 0.000 | 0.000 | -1.90 | 2522.55 |
| 11647 | 2025.03.07 20:40 | close | 5824 | 0.01 | 191.149 | 0.000 | 0.000 | 1.08 | 2523.63 |
| 11648 | 2025.03.07 20:40 | close | 5816 | 0.01 | 191.149 | 0.000 | 0.000 | -1.17 | 2522.45 |
| 11649 | 2025.03.07 20:54 | sell | 5826 | 0.01 | 191.313 | 0.000 | 0.000 | ||
| 11650 | 2025.03.10 08:13 | close | 5826 | 0.01 | 189.954 | 0.000 | 0.000 | 9.03 | 2531.48 |
| 11651 | 2025.03.10 08:13 | close | 5823 | 0.01 | 189.954 | 0.000 | 0.000 | 8.32 | 2539.80 |
| 11652 | 2025.03.10 08:13 | close | 5822 | 0.01 | 189.954 | 0.000 | 0.000 | 7.61 | 2547.41 |
| 11653 | 2025.03.10 08:13 | sell | 5827 | 0.04 | 189.914 | 0.000 | 0.000 | ||
| 11654 | 2025.03.10 08:17 | close | 5827 | 0.04 | 189.853 | 0.000 | 0.000 | 1.66 | 2549.07 |
| 11655 | 2025.03.10 08:17 | sell | 5828 | 0.04 | 189.813 | 0.000 | 0.000 | ||
| 11656 | 2025.03.10 08:17 | close | 5828 | 0.04 | 189.752 | 0.000 | 0.000 | 1.66 | 2550.73 |
| 11657 | 2025.03.10 08:17 | sell | 5829 | 0.04 | 189.712 | 0.000 | 0.000 | ||
| 11658 | 2025.03.10 08:20 | sell | 5830 | 0.02 | 189.813 | 0.000 | 0.000 | ||
| 11659 | 2025.03.10 08:25 | sell | 5831 | 0.01 | 189.918 | 0.000 | 0.000 | ||
| 11660 | 2025.03.10 08:30 | sell | 5832 | 0.01 | 190.018 | 0.000 | 0.000 | ||
| 11661 | 2025.03.10 08:35 | close | 5832 | 0.01 | 189.917 | 0.000 | 0.000 | 0.68 | 2551.41 |
| 11662 | 2025.03.10 08:35 | close | 5829 | 0.01 | 189.917 | 0.000 | 0.000 | -1.39 | 2550.02 |
| 11663 | 2025.03.10 08:35 | sell | 5833 | 0.03 | 189.712 | 0.000 | 0.000 | ||
| 11664 | 2025.03.10 08:42 | close | 5833 | 0.03 | 189.736 | 0.000 | 0.000 | -0.49 | 2549.53 |
| 11665 | 2025.03.10 08:42 | close | 5831 | 0.01 | 189.736 | 0.000 | 0.000 | 1.23 | 2550.76 |
| 11666 | 2025.03.10 08:42 | close | 5830 | 0.02 | 189.736 | 0.000 | 0.000 | 1.04 | 2551.80 |
| 11667 | 2025.03.10 08:42 | sell | 5834 | 0.04 | 189.696 | 0.000 | 0.000 | ||
| 11668 | 2025.03.10 08:52 | close | 5834 | 0.04 | 189.625 | 0.000 | 0.000 | 1.92 | 2553.72 |
| 11669 | 2025.03.10 08:52 | sell | 5835 | 0.04 | 189.585 | 0.000 | 0.000 | ||
| 11670 | 2025.03.10 08:56 | close | 5835 | 0.04 | 189.522 | 0.000 | 0.000 | 1.71 | 2555.43 |
| 11671 | 2025.03.10 08:56 | sell | 5836 | 0.04 | 189.482 | 0.000 | 0.000 | ||
| 11672 | 2025.03.10 09:01 | sell | 5837 | 0.02 | 189.582 | 0.000 | 0.000 | ||
| 11673 | 2025.03.10 09:06 | sell | 5838 | 0.01 | 189.682 | 0.000 | 0.000 | ||
| 11674 | 2025.03.10 09:12 | close | 5838 | 0.01 | 189.516 | 0.000 | 0.000 | 1.12 | 2556.55 |
| 11675 | 2025.03.10 09:12 | close | 5837 | 0.02 | 189.516 | 0.000 | 0.000 | 0.90 | 2557.45 |
| 11676 | 2025.03.10 09:12 | close | 5836 | 0.04 | 189.516 | 0.000 | 0.000 | -0.92 | 2556.53 |
| 11677 | 2025.03.10 09:12 | sell | 5839 | 0.04 | 189.476 | 0.000 | 0.000 | ||
| 11678 | 2025.03.10 09:15 | sell | 5840 | 0.02 | 189.577 | 0.000 | 0.000 | ||
| 11679 | 2025.03.10 09:16 | sell | 5841 | 0.01 | 189.685 | 0.000 | 0.000 | ||
| 11680 | 2025.03.10 09:18 | sell | 5842 | 0.01 | 189.786 | 0.000 | 0.000 | ||
| 11681 | 2025.03.10 09:22 | sell | 5843 | 0.01 | 189.888 | 0.000 | 0.000 | ||
| 11682 | 2025.03.10 09:25 | sell | 5844 | 0.01 | 189.990 | 0.000 | 0.000 | ||
| 11683 | 2025.03.10 09:40 | sell | 5845 | 0.01 | 190.093 | 0.000 | 0.000 | ||
| 11684 | 2025.03.10 09:46 | sell | 5846 | 0.01 | 190.201 | 0.000 | 0.000 | ||
| 11685 | 2025.03.10 09:56 | close | 5846 | 0.01 | 190.101 | 0.000 | 0.000 | 0.68 | 2557.21 |
| 11686 | 2025.03.10 09:56 | close | 5839 | 0.01 | 190.101 | 0.000 | 0.000 | -4.23 | 2552.98 |
| 11687 | 2025.03.10 09:56 | sell | 5847 | 0.03 | 189.476 | 0.000 | 0.000 | ||
| 11688 | 2025.03.10 10:00 | sell | 5848 | 0.01 | 190.193 | 0.000 | 0.000 | ||
| 11689 | 2025.03.10 10:02 | close | 5848 | 0.01 | 190.087 | 0.000 | 0.000 | 0.72 | 2553.70 |
| 11690 | 2025.03.10 10:02 | close | 5847 | 0.01 | 190.087 | 0.000 | 0.000 | -4.14 | 2549.56 |
| 11691 | 2025.03.10 10:02 | sell | 5849 | 0.02 | 189.476 | 0.000 | 0.000 | ||
| 11692 | 2025.03.10 10:10 | close | 5845 | 0.01 | 189.993 | 0.000 | 0.000 | 0.68 | 2550.24 |
| 11693 | 2025.03.10 10:10 | close | 5849 | 0.01 | 189.993 | 0.000 | 0.000 | -3.50 | 2546.74 |
| 11694 | 2025.03.10 10:10 | sell | 5850 | 0.01 | 189.476 | 0.000 | 0.000 | ||
| 11695 | 2025.03.10 10:47 | sell | 5851 | 0.01 | 190.091 | 0.000 | 0.000 | ||
| 11696 | 2025.03.10 11:04 | close | 5851 | 0.01 | 189.783 | 0.000 | 0.000 | 2.09 | 2548.83 |
| 11697 | 2025.03.10 11:04 | close | 5850 | 0.01 | 189.783 | 0.000 | 0.000 | -2.08 | 2546.75 |
| 11698 | 2025.03.10 11:04 | close | 5844 | 0.01 | 189.770 | 0.000 | 0.000 | 1.49 | 2548.24 |
| 11699 | 2025.03.10 11:04 | close | 5840 | 0.01 | 189.770 | 0.000 | 0.000 | -1.31 | 2546.93 |
| 11700 | 2025.03.10 11:04 | sell | 5852 | 0.01 | 189.577 | 0.000 | 0.000 | ||
| 11701 | 2025.03.10 11:04 | close | 5843 | 0.01 | 189.730 | 0.000 | 0.000 | 1.07 | 2548.00 |
| 11702 | 2025.03.10 11:04 | close | 5852 | 0.01 | 189.730 | 0.000 | 0.000 | -1.04 | 2546.96 |
| 11703 | 2025.03.10 11:09 | sell | 5853 | 0.01 | 189.886 | 0.000 | 0.000 | ||
| 11704 | 2025.03.10 11:11 | sell | 5854 | 0.01 | 189.990 | 0.000 | 0.000 | ||
| 11705 | 2025.03.10 11:48 | sell | 5855 | 0.01 | 190.090 | 0.000 | 0.000 | ||
| 11706 | 2025.03.10 12:01 | sell | 5856 | 0.01 | 190.190 | 0.000 | 0.000 | ||
| 11707 | 2025.03.10 12:12 | close | 5856 | 0.01 | 189.949 | 0.000 | 0.000 | 1.64 | 2548.60 |
| 11708 | 2025.03.10 12:12 | close | 5841 | 0.01 | 189.949 | 0.000 | 0.000 | -1.79 | 2546.81 |
| 11709 | 2025.03.10 12:16 | close | 5855 | 0.01 | 189.943 | 0.000 | 0.000 | 1.00 | 2547.81 |
| 11710 | 2025.03.10 12:16 | close | 5842 | 0.01 | 189.943 | 0.000 | 0.000 | -1.06 | 2546.75 |
| 11711 | 2025.03.10 12:43 | sell | 5857 | 0.01 | 190.090 | 0.000 | 0.000 | ||
| 11712 | 2025.03.10 13:10 | sell | 5858 | 0.01 | 190.192 | 0.000 | 0.000 | ||
| 11713 | 2025.03.10 13:32 | close | 5858 | 0.01 | 190.037 | 0.000 | 0.000 | 1.05 | 2547.80 |
| 11714 | 2025.03.10 13:32 | close | 5853 | 0.01 | 190.037 | 0.000 | 0.000 | -1.02 | 2546.78 |
| 11715 | 2025.03.10 13:35 | sell | 5859 | 0.01 | 190.193 | 0.000 | 0.000 | ||
| 11716 | 2025.03.10 13:39 | sell | 5860 | 0.01 | 190.294 | 0.000 | 0.000 | ||
| 11717 | 2025.03.10 13:42 | sell | 5861 | 0.01 | 190.404 | 0.000 | 0.000 | ||
| 11718 | 2025.03.10 13:47 | close | 5861 | 0.01 | 190.203 | 0.000 | 0.000 | 1.36 | 2548.14 |
| 11719 | 2025.03.10 13:47 | close | 5854 | 0.01 | 190.203 | 0.000 | 0.000 | -1.45 | 2546.69 |
| 11720 | 2025.03.10 14:09 | close | 5860 | 0.01 | 189.656 | 0.000 | 0.000 | 4.32 | 2551.01 |
| 11721 | 2025.03.10 14:09 | close | 5859 | 0.01 | 189.656 | 0.000 | 0.000 | 3.64 | 2554.65 |
| 11722 | 2025.03.10 14:09 | close | 5857 | 0.01 | 189.656 | 0.000 | 0.000 | 2.94 | 2557.59 |
| 11723 | 2025.03.10 14:09 | sell | 5862 | 0.04 | 189.616 | 0.000 | 0.000 | ||
| 11724 | 2025.03.10 14:11 | sell | 5863 | 0.02 | 189.721 | 0.000 | 0.000 | ||
| 11725 | 2025.03.10 14:12 | sell | 5864 | 0.01 | 189.821 | 0.000 | 0.000 | ||
| 11726 | 2025.03.10 14:21 | close | 5864 | 0.01 | 189.653 | 0.000 | 0.000 | 1.14 | 2558.73 |
| 11727 | 2025.03.10 14:21 | close | 5863 | 0.02 | 189.653 | 0.000 | 0.000 | 0.93 | 2559.66 |
| 11728 | 2025.03.10 14:21 | close | 5862 | 0.04 | 189.653 | 0.000 | 0.000 | -1.01 | 2558.65 |
| 11729 | 2025.03.10 14:21 | sell | 5865 | 0.04 | 189.613 | 0.000 | 0.000 | ||
| 11730 | 2025.03.10 14:23 | sell | 5866 | 0.02 | 189.713 | 0.000 | 0.000 | ||
| 11731 | 2025.03.10 14:29 | close | 5866 | 0.02 | 189.596 | 0.000 | 0.000 | 1.59 | 2560.24 |
| 11732 | 2025.03.10 14:29 | close | 5865 | 0.04 | 189.596 | 0.000 | 0.000 | 0.46 | 2560.70 |
| 11733 | 2025.03.10 14:29 | sell | 5867 | 0.04 | 189.556 | 0.000 | 0.000 | ||
| 11734 | 2025.03.10 14:33 | close | 5867 | 0.04 | 189.496 | 0.000 | 0.000 | 1.62 | 2562.32 |
| 11735 | 2025.03.10 14:33 | sell | 5868 | 0.04 | 189.456 | 0.000 | 0.000 | ||
| 11736 | 2025.03.10 14:37 | sell | 5869 | 0.02 | 189.559 | 0.000 | 0.000 | ||
| 11737 | 2025.03.10 14:41 | close | 5869 | 0.02 | 189.441 | 0.000 | 0.000 | 1.60 | 2563.92 |
| 11738 | 2025.03.10 14:41 | close | 5868 | 0.04 | 189.441 | 0.000 | 0.000 | 0.41 | 2564.33 |
| 11739 | 2025.03.10 14:41 | sell | 5870 | 0.04 | 189.401 | 0.000 | 0.000 | ||
| 11740 | 2025.03.10 14:45 | close | 5870 | 0.04 | 189.338 | 0.000 | 0.000 | 1.71 | 2566.04 |
| 11741 | 2025.03.10 14:45 | sell | 5871 | 0.04 | 189.298 | 0.000 | 0.000 | ||
| 11742 | 2025.03.10 14:47 | sell | 5872 | 0.02 | 189.399 | 0.000 | 0.000 | ||
| 11743 | 2025.03.10 14:48 | sell | 5873 | 0.01 | 189.501 | 0.000 | 0.000 | ||
| 11744 | 2025.03.10 15:00 | sell | 5874 | 0.01 | 189.602 | 0.000 | 0.000 | ||
| 11745 | 2025.03.10 15:13 | sell | 5875 | 0.01 | 189.703 | 0.000 | 0.000 | ||
| 11746 | 2025.03.10 15:17 | sell | 5876 | 0.01 | 189.806 | 0.000 | 0.000 | ||
| 11747 | 2025.03.10 15:24 | sell | 5877 | 0.01 | 189.906 | 0.000 | 0.000 | ||
| 11748 | 2025.03.10 15:30 | sell | 5878 | 0.01 | 190.010 | 0.000 | 0.000 | ||
| 11749 | 2025.03.10 15:43 | close | 5878 | 0.01 | 189.910 | 0.000 | 0.000 | 0.68 | 2566.72 |
| 11750 | 2025.03.10 15:43 | close | 5871 | 0.01 | 189.910 | 0.000 | 0.000 | -4.15 | 2562.57 |
| 11751 | 2025.03.10 15:43 | sell | 5879 | 0.03 | 189.298 | 0.000 | 0.000 | ||
| 11752 | 2025.03.10 15:47 | sell | 5880 | 0.01 | 190.008 | 0.000 | 0.000 | ||
| 11753 | 2025.03.10 15:57 | close | 5880 | 0.01 | 189.907 | 0.000 | 0.000 | 0.68 | 2563.25 |
| 11754 | 2025.03.10 15:57 | close | 5879 | 0.01 | 189.907 | 0.000 | 0.000 | -4.13 | 2559.12 |
| 11755 | 2025.03.10 15:57 | sell | 5881 | 0.02 | 189.298 | 0.000 | 0.000 | ||
| 11756 | 2025.03.10 16:17 | close | 5877 | 0.01 | 189.801 | 0.000 | 0.000 | 0.71 | 2559.83 |
| 11757 | 2025.03.10 16:17 | close | 5881 | 0.01 | 189.801 | 0.000 | 0.000 | -3.41 | 2556.42 |
| 11758 | 2025.03.10 16:17 | sell | 5882 | 0.01 | 189.298 | 0.000 | 0.000 | ||
| 11759 | 2025.03.10 16:31 | sell | 5883 | 0.01 | 189.912 | 0.000 | 0.000 | ||
| 11760 | 2025.03.10 16:33 | sell | 5884 | 0.01 | 190.014 | 0.000 | 0.000 | ||
| 11761 | 2025.03.10 17:10 | close | 5884 | 0.01 | 189.672 | 0.000 | 0.000 | 2.31 | 2558.73 |
| 11762 | 2025.03.10 17:10 | close | 5882 | 0.01 | 189.672 | 0.000 | 0.000 | -2.54 | 2556.19 |
| 11763 | 2025.03.10 17:10 | close | 5883 | 0.01 | 189.675 | 0.000 | 0.000 | 1.60 | 2557.79 |
| 11764 | 2025.03.10 17:10 | close | 5872 | 0.01 | 189.675 | 0.000 | 0.000 | -1.88 | 2555.91 |
| 11765 | 2025.03.10 17:10 | sell | 5885 | 0.01 | 189.399 | 0.000 | 0.000 | ||
| 11766 | 2025.03.10 17:37 | close | 5876 | 0.01 | 189.610 | 0.000 | 0.000 | 1.33 | 2557.24 |
| 11767 | 2025.03.10 17:37 | close | 5885 | 0.01 | 189.610 | 0.000 | 0.000 | -1.43 | 2555.81 |
| 11768 | 2025.03.10 19:34 | sell | 5886 | 0.01 | 189.804 | 0.000 | 0.000 | ||
| 11769 | 2025.03.10 19:54 | close | 5886 | 0.01 | 189.659 | 0.000 | 0.000 | 0.98 | 2556.79 |
| 11770 | 2025.03.10 19:54 | close | 5873 | 0.01 | 189.659 | 0.000 | 0.000 | -1.07 | 2555.72 |
| 11771 | 2025.03.11 04:15 | sell | 5887 | 0.01 | 189.803 | 0.000 | 0.000 | ||
| 11772 | 2025.03.11 06:20 | sell | 5888 | 0.01 | 189.910 | 0.000 | 0.000 | ||
| 11773 | 2025.03.11 06:20 | sell | 5889 | 0.01 | 190.010 | 0.000 | 0.000 | ||
| 11774 | 2025.03.11 07:00 | close | 5889 | 0.01 | 189.799 | 0.000 | 0.000 | 1.43 | 2557.15 |
| 11775 | 2025.03.11 07:00 | close | 5874 | 0.01 | 189.799 | 0.000 | 0.000 | -1.52 | 2555.63 |
| 11776 | 2025.03.11 08:13 | sell | 5890 | 0.01 | 190.010 | 0.000 | 0.000 | ||
| 11777 | 2025.03.11 08:26 | sell | 5891 | 0.01 | 190.115 | 0.000 | 0.000 | ||
| 11778 | 2025.03.11 08:29 | sell | 5892 | 0.01 | 190.215 | 0.000 | 0.000 | ||
| 11779 | 2025.03.11 08:45 | sell | 5893 | 0.01 | 190.315 | 0.000 | 0.000 | ||
| 11780 | 2025.03.11 08:48 | sell | 5894 | 0.01 | 190.415 | 0.000 | 0.000 | ||
| 11781 | 2025.03.11 09:04 | sell | 5895 | 0.01 | 190.515 | 0.000 | 0.000 | ||
| 11782 | 2025.03.11 09:28 | sell | 5896 | 0.01 | 190.615 | 0.000 | 0.000 | ||
| 11783 | 2025.03.11 09:58 | sell | 5897 | 0.01 | 190.715 | 0.000 | 0.000 | ||
| 11784 | 2025.03.11 10:21 | sell | 5898 | 0.01 | 190.815 | 0.000 | 0.000 | ||
| 11785 | 2025.03.11 11:30 | sell | 5899 | 0.01 | 190.915 | 0.000 | 0.000 | ||
| 11786 | 2025.03.11 11:40 | sell | 5900 | 0.01 | 191.016 | 0.000 | 0.000 | ||
| 11787 | 2025.03.11 12:56 | sell | 5901 | 0.01 | 191.117 | 0.000 | 0.000 | ||
| 11788 | 2025.03.11 12:57 | sell | 5902 | 0.01 | 191.217 | 0.000 | 0.000 | ||
| 11789 | 2025.03.11 12:57 | sell | 5903 | 0.01 | 191.319 | 0.000 | 0.000 | ||
| 11790 | 2025.03.11 12:57 | sell | 5904 | 0.01 | 191.419 | 0.000 | 0.000 | ||
| 11791 | 2025.03.11 13:06 | sell | 5905 | 0.01 | 191.526 | 0.000 | 0.000 | ||
| 11792 | 2025.03.11 14:04 | close | 5905 | 0.01 | 190.642 | 0.000 | 0.000 | 6.00 | 2561.63 |
| 11793 | 2025.03.11 14:04 | close | 5875 | 0.01 | 190.642 | 0.000 | 0.000 | -6.54 | 2555.08 |
| 11794 | 2025.03.11 14:04 | close | 5904 | 0.01 | 190.644 | 0.000 | 0.000 | 5.25 | 2560.33 |
| 11795 | 2025.03.11 14:04 | close | 5887 | 0.01 | 190.644 | 0.000 | 0.000 | -5.71 | 2554.62 |
| 11796 | 2025.03.11 14:04 | close | 5903 | 0.01 | 190.642 | 0.000 | 0.000 | 4.60 | 2559.22 |
| 11797 | 2025.03.11 14:04 | close | 5888 | 0.01 | 190.642 | 0.000 | 0.000 | -4.96 | 2554.26 |
| 11798 | 2025.03.11 14:25 | close | 5902 | 0.01 | 190.641 | 0.000 | 0.000 | 3.90 | 2558.16 |
| 11799 | 2025.03.11 14:25 | close | 5890 | 0.01 | 190.641 | 0.000 | 0.000 | -4.28 | 2553.88 |
| 11800 | 2025.03.11 14:25 | close | 5901 | 0.01 | 190.640 | 0.000 | 0.000 | 3.24 | 2557.12 |
| 11801 | 2025.03.11 14:25 | close | 5891 | 0.01 | 190.640 | 0.000 | 0.000 | -3.56 | 2553.56 |
| 11802 | 2025.03.11 14:26 | close | 5900 | 0.01 | 190.633 | 0.000 | 0.000 | 2.60 | 2556.16 |
| 11803 | 2025.03.11 14:26 | close | 5892 | 0.01 | 190.633 | 0.000 | 0.000 | -2.83 | 2553.33 |
| 11804 | 2025.03.11 14:26 | close | 5899 | 0.01 | 190.630 | 0.000 | 0.000 | 1.94 | 2555.27 |
| 11805 | 2025.03.11 14:26 | close | 5893 | 0.01 | 190.630 | 0.000 | 0.000 | -2.13 | 2553.14 |
| 11806 | 2025.03.11 14:26 | close | 5898 | 0.01 | 190.624 | 0.000 | 0.000 | 1.30 | 2554.44 |
| 11807 | 2025.03.11 14:26 | close | 5894 | 0.01 | 190.624 | 0.000 | 0.000 | -1.42 | 2553.02 |
| 11808 | 2025.03.11 15:07 | sell | 5906 | 0.01 | 190.821 | 0.000 | 0.000 | ||
| 11809 | 2025.03.11 15:15 | sell | 5907 | 0.01 | 190.922 | 0.000 | 0.000 | ||
| 11810 | 2025.03.11 15:20 | sell | 5908 | 0.01 | 191.023 | 0.000 | 0.000 | ||
| 11811 | 2025.03.11 15:22 | sell | 5909 | 0.01 | 191.125 | 0.000 | 0.000 | ||
| 11812 | 2025.03.11 15:33 | sell | 5910 | 0.01 | 191.225 | 0.000 | 0.000 | ||
| 11813 | 2025.03.11 15:41 | sell | 5911 | 0.01 | 191.329 | 0.000 | 0.000 | ||
| 11814 | 2025.03.11 16:00 | close | 5911 | 0.01 | 190.940 | 0.000 | 0.000 | 2.63 | 2555.65 |
| 11815 | 2025.03.11 16:00 | close | 5895 | 0.01 | 190.940 | 0.000 | 0.000 | -2.89 | 2552.76 |
| 11816 | 2025.03.11 16:00 | close | 5910 | 0.01 | 190.927 | 0.000 | 0.000 | 2.02 | 2554.78 |
| 11817 | 2025.03.11 16:00 | close | 5896 | 0.01 | 190.927 | 0.000 | 0.000 | -2.12 | 2552.66 |
| 11818 | 2025.03.11 16:00 | close | 5909 | 0.01 | 190.926 | 0.000 | 0.000 | 1.35 | 2554.01 |
| 11819 | 2025.03.11 16:00 | close | 5897 | 0.01 | 190.926 | 0.000 | 0.000 | -1.43 | 2552.58 |
| 11820 | 2025.03.11 18:13 | sell | 5912 | 0.01 | 191.123 | 0.000 | 0.000 | ||
| 11821 | 2025.03.11 18:17 | sell | 5913 | 0.01 | 191.228 | 0.000 | 0.000 | ||
| 11822 | 2025.03.11 18:20 | sell | 5914 | 0.01 | 191.328 | 0.000 | 0.000 | ||
| 11823 | 2025.03.11 18:21 | sell | 5915 | 0.01 | 191.428 | 0.000 | 0.000 | ||
| 11824 | 2025.03.11 18:22 | sell | 5916 | 0.01 | 191.528 | 0.000 | 0.000 | ||
| 11825 | 2025.03.11 18:44 | sell | 5917 | 0.01 | 191.630 | 0.000 | 0.000 | ||
| 11826 | 2025.03.11 21:05 | close | 5917 | 0.01 | 191.213 | 0.000 | 0.000 | 2.82 | 2555.40 |
| 11827 | 2025.03.11 21:05 | close | 5906 | 0.01 | 191.213 | 0.000 | 0.000 | -2.66 | 2552.74 |
| 11828 | 2025.03.11 21:22 | close | 5916 | 0.01 | 191.211 | 0.000 | 0.000 | 2.15 | 2554.89 |
| 11829 | 2025.03.11 21:22 | close | 5907 | 0.01 | 191.211 | 0.000 | 0.000 | -1.96 | 2552.93 |
| 11830 | 2025.03.11 21:22 | close | 5915 | 0.01 | 191.218 | 0.000 | 0.000 | 1.42 | 2554.35 |
| 11831 | 2025.03.11 21:22 | close | 5908 | 0.01 | 191.218 | 0.000 | 0.000 | -1.32 | 2553.03 |
| 11832 | 2025.03.11 22:37 | sell | 5918 | 0.01 | 191.431 | 0.000 | 0.000 | ||
| 11833 | 2025.03.11 22:54 | sell | 5919 | 0.01 | 191.531 | 0.000 | 0.000 | ||
| 11834 | 2025.03.11 23:54 | sell | 5920 | 0.01 | 191.638 | 0.000 | 0.000 | ||
| 11835 | 2025.03.12 00:11 | sell | 5921 | 0.01 | 191.739 | 0.000 | 0.000 | ||
| 11836 | 2025.03.12 00:38 | close | 5921 | 0.01 | 191.432 | 0.000 | 0.000 | 2.08 | 2555.11 |
| 11837 | 2025.03.12 00:38 | close | 5912 | 0.01 | 191.432 | 0.000 | 0.000 | -2.27 | 2552.84 |
| 11838 | 2025.03.12 00:40 | close | 5920 | 0.01 | 191.414 | 0.000 | 0.000 | 1.34 | 2554.18 |
| 11839 | 2025.03.12 00:40 | close | 5913 | 0.01 | 191.414 | 0.000 | 0.000 | -1.44 | 2552.74 |
| 11840 | 2025.03.12 00:59 | sell | 5922 | 0.01 | 191.636 | 0.000 | 0.000 | ||
| 11841 | 2025.03.12 01:04 | close | 5922 | 0.01 | 191.476 | 0.000 | 0.000 | 1.09 | 2553.83 |
| 11842 | 2025.03.12 01:04 | close | 5914 | 0.01 | 191.476 | 0.000 | 0.000 | -1.18 | 2552.65 |
| 11843 | 2025.03.12 06:57 | sell | 5923 | 0.01 | 191.631 | 0.000 | 0.000 | ||
| 11844 | 2025.03.12 07:06 | sell | 5924 | 0.01 | 191.731 | 0.000 | 0.000 | ||
| 11845 | 2025.03.12 07:32 | sell | 5925 | 0.01 | 191.832 | 0.000 | 0.000 | ||
| 11846 | 2025.03.12 07:42 | sell | 5926 | 0.01 | 191.937 | 0.000 | 0.000 | ||
| 11847 | 2025.03.12 07:52 | sell | 5927 | 0.01 | 192.038 | 0.000 | 0.000 | ||
| 11848 | 2025.03.12 07:58 | sell | 5928 | 0.01 | 192.138 | 0.000 | 0.000 | ||
| 11849 | 2025.03.12 08:34 | close | 5928 | 0.01 | 191.780 | 0.000 | 0.000 | 2.43 | 2555.08 |
| 11850 | 2025.03.12 08:34 | close | 5918 | 0.01 | 191.780 | 0.000 | 0.000 | -2.55 | 2552.52 |
| 11851 | 2025.03.12 08:34 | close | 5927 | 0.01 | 191.773 | 0.000 | 0.000 | 1.80 | 2554.32 |
| 11852 | 2025.03.12 08:34 | close | 5919 | 0.01 | 191.773 | 0.000 | 0.000 | -1.82 | 2552.50 |
| 11853 | 2025.03.12 08:36 | close | 5926 | 0.01 | 191.781 | 0.000 | 0.000 | 1.06 | 2553.56 |
| 11854 | 2025.03.12 08:36 | close | 5923 | 0.01 | 191.781 | 0.000 | 0.000 | -1.02 | 2552.54 |
| 11855 | 2025.03.12 08:41 | sell | 5929 | 0.01 | 191.942 | 0.000 | 0.000 | ||
| 11856 | 2025.03.12 09:00 | sell | 5930 | 0.01 | 192.042 | 0.000 | 0.000 | ||
| 11857 | 2025.03.12 09:12 | sell | 5931 | 0.01 | 192.143 | 0.000 | 0.000 | ||
| 11858 | 2025.03.12 09:21 | sell | 5932 | 0.01 | 192.244 | 0.000 | 0.000 | ||
| 11859 | 2025.03.12 09:54 | sell | 5933 | 0.01 | 192.346 | 0.000 | 0.000 | ||
| 11860 | 2025.03.12 10:18 | sell | 5934 | 0.01 | 192.461 | 0.000 | 0.000 | ||
| 11861 | 2025.03.12 11:16 | sell | 5935 | 0.01 | 192.562 | 0.000 | 0.000 | ||
| 11862 | 2025.03.12 11:20 | sell | 5936 | 0.01 | 192.663 | 0.000 | 0.000 | ||
| 11863 | 2025.03.12 12:31 | sell | 5937 | 0.01 | 192.765 | 0.000 | 0.000 | ||
| 11864 | 2025.03.12 12:50 | sell | 5938 | 0.01 | 192.865 | 0.000 | 0.000 | ||
| 11865 | 2025.03.12 12:51 | sell | 5939 | 0.01 | 192.967 | 0.000 | 0.000 | ||
| 11866 | 2025.03.12 12:58 | sell | 5940 | 0.01 | 193.069 | 0.000 | 0.000 | ||
| 11867 | 2025.03.12 13:54 | close | 5940 | 0.01 | 192.430 | 0.000 | 0.000 | 4.33 | 2556.87 |
| 11868 | 2025.03.12 13:54 | close | 5924 | 0.01 | 192.430 | 0.000 | 0.000 | -4.74 | 2552.13 |
| 11869 | 2025.03.12 13:54 | close | 5939 | 0.01 | 192.426 | 0.000 | 0.000 | 3.67 | 2555.80 |
| 11870 | 2025.03.12 13:54 | close | 5925 | 0.01 | 192.426 | 0.000 | 0.000 | -4.03 | 2551.77 |
| 11871 | 2025.03.12 13:54 | close | 5938 | 0.01 | 192.422 | 0.000 | 0.000 | 3.00 | 2554.77 |
| 11872 | 2025.03.12 13:54 | close | 5929 | 0.01 | 192.422 | 0.000 | 0.000 | -3.26 | 2551.51 |
| 11873 | 2025.03.12 13:54 | close | 5937 | 0.01 | 192.418 | 0.000 | 0.000 | 2.35 | 2553.86 |
| 11874 | 2025.03.12 13:54 | close | 5930 | 0.01 | 192.418 | 0.000 | 0.000 | -2.55 | 2551.31 |
| 11875 | 2025.03.12 13:54 | close | 5936 | 0.01 | 192.414 | 0.000 | 0.000 | 1.69 | 2553.00 |
| 11876 | 2025.03.12 13:54 | close | 5931 | 0.01 | 192.414 | 0.000 | 0.000 | -1.84 | 2551.16 |
| 11877 | 2025.03.12 13:54 | close | 5935 | 0.01 | 192.408 | 0.000 | 0.000 | 1.05 | 2552.21 |
| 11878 | 2025.03.12 13:54 | close | 5932 | 0.01 | 192.408 | 0.000 | 0.000 | -1.11 | 2551.10 |
| 11879 | 2025.03.12 16:11 | sell | 5941 | 0.01 | 192.562 | 0.000 | 0.000 | ||
| 11880 | 2025.03.12 16:20 | sell | 5942 | 0.01 | 192.663 | 0.000 | 0.000 | ||
| 11881 | 2025.03.12 16:29 | close | 5942 | 0.01 | 192.502 | 0.000 | 0.000 | 1.09 | 2552.19 |
| 11882 | 2025.03.12 16:29 | close | 5933 | 0.01 | 192.502 | 0.000 | 0.000 | -1.06 | 2551.13 |
| 11883 | 2025.03.13 06:19 | close | 5941 | 0.01 | 191.257 | 0.000 | 0.000 | 8.31 | 2559.44 |
| 11884 | 2025.03.13 06:19 | close | 5934 | 0.01 | 191.257 | 0.000 | 0.000 | 7.62 | 2567.07 |
| 11885 | 2025.03.13 06:19 | sell | 5943 | 0.04 | 191.217 | 0.000 | 0.000 | ||
| 11886 | 2025.03.13 06:30 | sell | 5944 | 0.02 | 191.317 | 0.000 | 0.000 | ||
| 11887 | 2025.03.13 06:55 | sell | 5945 | 0.01 | 191.417 | 0.000 | 0.000 | ||
| 11888 | 2025.03.13 07:23 | sell | 5946 | 0.01 | 191.518 | 0.000 | 0.000 | ||
| 11889 | 2025.03.13 07:39 | close | 5946 | 0.01 | 191.418 | 0.000 | 0.000 | 0.68 | 2567.75 |
| 11890 | 2025.03.13 07:39 | close | 5943 | 0.01 | 191.418 | 0.000 | 0.000 | -1.37 | 2566.38 |
| 11891 | 2025.03.13 07:39 | sell | 5947 | 0.03 | 191.217 | 0.000 | 0.000 | ||
| 11892 | 2025.03.13 07:49 | sell | 5948 | 0.01 | 191.517 | 0.000 | 0.000 | ||
| 11893 | 2025.03.13 07:59 | close | 5948 | 0.01 | 191.416 | 0.000 | 0.000 | 0.69 | 2567.07 |
| 11894 | 2025.03.13 07:59 | close | 5947 | 0.01 | 191.416 | 0.000 | 0.000 | -1.35 | 2565.72 |
| 11895 | 2025.03.13 07:59 | sell | 5949 | 0.02 | 191.217 | 0.000 | 0.000 | ||
| 11896 | 2025.03.13 08:18 | close | 5949 | 0.02 | 191.225 | 0.000 | 0.000 | -0.11 | 2565.61 |
| 11897 | 2025.03.13 08:18 | close | 5945 | 0.01 | 191.225 | 0.000 | 0.000 | 1.30 | 2566.91 |
| 11898 | 2025.03.13 08:18 | close | 5944 | 0.02 | 191.225 | 0.000 | 0.000 | 1.24 | 2568.15 |
| 11899 | 2025.03.13 08:18 | sell | 5950 | 0.04 | 191.185 | 0.000 | 0.000 | ||
| 11900 | 2025.03.13 08:19 | sell | 5951 | 0.02 | 191.285 | 0.000 | 0.000 | ||
| 11901 | 2025.03.13 08:20 | sell | 5952 | 0.01 | 191.385 | 0.000 | 0.000 | ||
| 11902 | 2025.03.13 08:21 | sell | 5953 | 0.01 | 191.485 | 0.000 | 0.000 | ||
| 11903 | 2025.03.13 08:23 | sell | 5954 | 0.01 | 191.589 | 0.000 | 0.000 | ||
| 11904 | 2025.03.13 08:38 | close | 5954 | 0.01 | 191.489 | 0.000 | 0.000 | 0.68 | 2568.83 |
| 11905 | 2025.03.13 08:38 | close | 5950 | 0.01 | 191.489 | 0.000 | 0.000 | -2.06 | 2566.77 |
| 11906 | 2025.03.13 08:38 | sell | 5955 | 0.03 | 191.185 | 0.000 | 0.000 | ||
| 11907 | 2025.03.13 09:13 | sell | 5956 | 0.01 | 191.588 | 0.000 | 0.000 | ||
| 11908 | 2025.03.13 09:17 | sell | 5957 | 0.01 | 191.689 | 0.000 | 0.000 | ||
| 11909 | 2025.03.13 09:21 | sell | 5958 | 0.01 | 191.790 | 0.000 | 0.000 | ||
| 11910 | 2025.03.13 09:56 | sell | 5959 | 0.01 | 191.890 | 0.000 | 0.000 | ||
| 11911 | 2025.03.13 09:58 | sell | 5960 | 0.01 | 191.990 | 0.000 | 0.000 | ||
| 11912 | 2025.03.13 10:15 | close | 5960 | 0.01 | 191.889 | 0.000 | 0.000 | 0.69 | 2567.46 |
| 11913 | 2025.03.13 10:15 | close | 5955 | 0.01 | 191.889 | 0.000 | 0.000 | -4.77 | 2562.69 |
| 11914 | 2025.03.13 10:15 | sell | 5961 | 0.02 | 191.185 | 0.000 | 0.000 | ||
| 11915 | 2025.03.13 10:26 | sell | 5962 | 0.01 | 191.990 | 0.000 | 0.000 | ||
| 11916 | 2025.03.13 10:57 | close | 5962 | 0.01 | 191.889 | 0.000 | 0.000 | 0.69 | 2563.38 |
| 11917 | 2025.03.13 10:57 | close | 5961 | 0.01 | 191.889 | 0.000 | 0.000 | -4.77 | 2558.61 |
| 11918 | 2025.03.13 10:57 | sell | 5963 | 0.01 | 191.185 | 0.000 | 0.000 | ||
| 11919 | 2025.03.13 11:01 | sell | 5964 | 0.01 | 191.991 | 0.000 | 0.000 | ||
| 11920 | 2025.03.13 11:21 | close | 5964 | 0.01 | 191.607 | 0.000 | 0.000 | 2.60 | 2561.21 |
| 11921 | 2025.03.13 11:21 | close | 5963 | 0.01 | 191.607 | 0.000 | 0.000 | -2.86 | 2558.35 |
| 11922 | 2025.03.13 11:21 | close | 5959 | 0.01 | 191.607 | 0.000 | 0.000 | 1.92 | 2560.27 |
| 11923 | 2025.03.13 11:21 | close | 5951 | 0.01 | 191.607 | 0.000 | 0.000 | -2.19 | 2558.08 |
| 11924 | 2025.03.13 11:21 | sell | 5965 | 0.01 | 191.285 | 0.000 | 0.000 | ||
| 11925 | 2025.03.13 11:37 | close | 5958 | 0.01 | 191.548 | 0.000 | 0.000 | 1.64 | 2559.72 |
| 11926 | 2025.03.13 11:37 | close | 5965 | 0.01 | 191.548 | 0.000 | 0.000 | -1.79 | 2557.93 |
| 11927 | 2025.03.13 11:37 | close | 5957 | 0.01 | 191.543 | 0.000 | 0.000 | 0.99 | 2558.92 |
| 11928 | 2025.03.13 11:37 | close | 5952 | 0.01 | 191.543 | 0.000 | 0.000 | -1.07 | 2557.85 |
| 11929 | 2025.03.13 12:27 | sell | 5966 | 0.01 | 191.691 | 0.000 | 0.000 | ||
| 11930 | 2025.03.13 12:35 | sell | 5967 | 0.01 | 191.794 | 0.000 | 0.000 | ||
| 11931 | 2025.03.13 12:47 | close | 5967 | 0.01 | 191.640 | 0.000 | 0.000 | 1.05 | 2558.90 |
| 11932 | 2025.03.13 12:47 | close | 5953 | 0.01 | 191.640 | 0.000 | 0.000 | -1.05 | 2557.85 |
| 11933 | 2025.03.13 13:46 | sell | 5968 | 0.01 | 191.795 | 0.000 | 0.000 | ||
| 11934 | 2025.03.13 14:21 | sell | 5969 | 0.01 | 191.896 | 0.000 | 0.000 | ||
| 11935 | 2025.03.13 14:32 | close | 5969 | 0.01 | 191.748 | 0.000 | 0.000 | 1.01 | 2558.86 |
| 11936 | 2025.03.13 14:32 | close | 5956 | 0.01 | 191.748 | 0.000 | 0.000 | -1.08 | 2557.78 |
| 11937 | 2025.03.13 17:16 | close | 5968 | 0.01 | 190.901 | 0.000 | 0.000 | 6.06 | 2563.84 |
| 11938 | 2025.03.13 17:16 | close | 5966 | 0.01 | 190.901 | 0.000 | 0.000 | 5.36 | 2569.20 |
| 11939 | 2025.03.13 17:16 | sell | 5970 | 0.04 | 190.861 | 0.000 | 0.000 | ||
| 11940 | 2025.03.13 17:19 | close | 5970 | 0.04 | 190.801 | 0.000 | 0.000 | 1.63 | 2570.83 |
| 11941 | 2025.03.13 17:19 | sell | 5971 | 0.04 | 190.761 | 0.000 | 0.000 | ||
| 11942 | 2025.03.13 17:35 | sell | 5972 | 0.02 | 190.861 | 0.000 | 0.000 | ||
| 11943 | 2025.03.13 17:42 | sell | 5973 | 0.01 | 190.962 | 0.000 | 0.000 | ||
| 11944 | 2025.03.13 17:52 | sell | 5974 | 0.01 | 191.066 | 0.000 | 0.000 | ||
| 11945 | 2025.03.13 18:10 | sell | 5975 | 0.01 | 191.168 | 0.000 | 0.000 | ||
| 11946 | 2025.03.13 18:33 | sell | 5976 | 0.01 | 191.270 | 0.000 | 0.000 | ||
| 11947 | 2025.03.13 18:43 | sell | 5977 | 0.01 | 191.372 | 0.000 | 0.000 | ||
| 11948 | 2025.03.13 18:53 | close | 5977 | 0.01 | 191.272 | 0.000 | 0.000 | 0.67 | 2571.50 |
| 11949 | 2025.03.13 18:53 | close | 5971 | 0.01 | 191.272 | 0.000 | 0.000 | -3.47 | 2568.03 |
| 11950 | 2025.03.13 18:53 | sell | 5978 | 0.03 | 190.761 | 0.000 | 0.000 | ||
| 11951 | 2025.03.13 19:00 | sell | 5979 | 0.01 | 191.371 | 0.000 | 0.000 | ||
| 11952 | 2025.03.13 19:10 | close | 5979 | 0.01 | 191.271 | 0.000 | 0.000 | 0.68 | 2568.71 |
| 11953 | 2025.03.13 19:10 | close | 5978 | 0.01 | 191.271 | 0.000 | 0.000 | -3.46 | 2565.25 |
| 11954 | 2025.03.13 19:10 | sell | 5980 | 0.02 | 190.761 | 0.000 | 0.000 | ||
| 11955 | 2025.03.13 19:28 | close | 5976 | 0.01 | 191.165 | 0.000 | 0.000 | 0.71 | 2565.96 |
| 11956 | 2025.03.13 19:28 | close | 5980 | 0.01 | 191.165 | 0.000 | 0.000 | -2.74 | 2563.22 |
| 11957 | 2025.03.13 19:28 | sell | 5981 | 0.01 | 190.761 | 0.000 | 0.000 | ||
| 11958 | 2025.03.13 20:15 | sell | 5982 | 0.01 | 191.274 | 0.000 | 0.000 | ||
| 11959 | 2025.03.13 20:41 | sell | 5983 | 0.01 | 191.377 | 0.000 | 0.000 | ||
| 11960 | 2025.03.13 20:49 | sell | 5984 | 0.01 | 191.478 | 0.000 | 0.000 | ||
| 11961 | 2025.03.13 22:13 | sell | 5985 | 0.01 | 191.579 | 0.000 | 0.000 | ||
| 11962 | 2025.03.13 23:56 | sell | 5986 | 0.01 | 191.684 | 0.000 | 0.000 | ||
| 11963 | 2025.03.14 00:25 | sell | 5987 | 0.01 | 191.788 | 0.000 | 0.000 | ||
| 11964 | 2025.03.14 00:34 | sell | 5988 | 0.01 | 191.888 | 0.000 | 0.000 | ||
| 11965 | 2025.03.14 00:51 | sell | 5989 | 0.01 | 191.989 | 0.000 | 0.000 | ||
| 11966 | 2025.03.14 00:55 | sell | 5990 | 0.01 | 192.091 | 0.000 | 0.000 | ||
| 11967 | 2025.03.14 04:47 | sell | 5991 | 0.01 | 192.191 | 0.000 | 0.000 | ||
| 11968 | 2025.03.14 05:04 | sell | 5992 | 0.01 | 192.293 | 0.000 | 0.000 | ||
| 11969 | 2025.03.14 05:43 | sell | 5993 | 0.01 | 192.393 | 0.000 | 0.000 | ||
| 11970 | 2025.03.14 06:38 | sell | 5994 | 0.01 | 192.497 | 0.000 | 0.000 | ||
| 11971 | 2025.03.14 07:25 | sell | 5995 | 0.01 | 192.597 | 0.000 | 0.000 | ||
| 11972 | 2025.03.14 10:54 | sell | 5996 | 0.01 | 192.697 | 0.000 | 0.000 | ||
| 11973 | 2025.03.14 15:47 | close | 5996 | 0.01 | 191.762 | 0.000 | 0.000 | 6.34 | 2569.56 |
| 11974 | 2025.03.14 15:47 | close | 5981 | 0.01 | 191.762 | 0.000 | 0.000 | -6.97 | 2562.59 |
| 11975 | 2025.03.14 15:47 | close | 5995 | 0.01 | 191.766 | 0.000 | 0.000 | 5.63 | 2568.22 |
| 11976 | 2025.03.14 15:47 | close | 5972 | 0.01 | 191.766 | 0.000 | 0.000 | -6.32 | 2561.89 |
| 11977 | 2025.03.14 15:47 | sell | 5997 | 0.01 | 190.861 | 0.000 | 0.000 | ||
| 11978 | 2025.03.14 16:14 | close | 5994 | 0.01 | 191.705 | 0.000 | 0.000 | 5.37 | 2567.26 |
| 11979 | 2025.03.14 16:14 | close | 5997 | 0.01 | 191.705 | 0.000 | 0.000 | -5.90 | 2561.36 |
| 11980 | 2025.03.14 16:14 | close | 5993 | 0.01 | 191.697 | 0.000 | 0.000 | 4.72 | 2566.08 |
| 11981 | 2025.03.14 16:14 | close | 5973 | 0.01 | 191.697 | 0.000 | 0.000 | -5.17 | 2560.91 |
| 11982 | 2025.03.14 16:14 | close | 5992 | 0.01 | 191.696 | 0.000 | 0.000 | 4.05 | 2564.96 |
| 11983 | 2025.03.14 16:14 | close | 5974 | 0.01 | 191.696 | 0.000 | 0.000 | -4.45 | 2560.51 |
| 11984 | 2025.03.14 16:14 | close | 5991 | 0.01 | 191.688 | 0.000 | 0.000 | 3.41 | 2563.92 |
| 11985 | 2025.03.14 16:14 | close | 5975 | 0.01 | 191.688 | 0.000 | 0.000 | -3.71 | 2560.21 |
| 11986 | 2025.03.14 16:14 | close | 5990 | 0.01 | 191.689 | 0.000 | 0.000 | 2.73 | 2562.94 |
| 11987 | 2025.03.14 16:14 | close | 5982 | 0.01 | 191.689 | 0.000 | 0.000 | -2.99 | 2559.94 |
| 11988 | 2025.03.14 16:15 | close | 5989 | 0.01 | 191.680 | 0.000 | 0.000 | 2.10 | 2562.04 |
| 11989 | 2025.03.14 16:15 | close | 5983 | 0.01 | 191.680 | 0.000 | 0.000 | -2.23 | 2559.81 |
| 11990 | 2025.03.14 16:15 | close | 5988 | 0.01 | 191.671 | 0.000 | 0.000 | 1.47 | 2561.28 |
| 11991 | 2025.03.14 16:15 | close | 5984 | 0.01 | 191.671 | 0.000 | 0.000 | -1.49 | 2559.79 |
| 11992 | 2025.03.14 17:30 | sell | 5998 | 0.01 | 191.889 | 0.000 | 0.000 | ||
| 11993 | 2025.03.14 18:04 | sell | 5999 | 0.01 | 191.989 | 0.000 | 0.000 | ||
| 11994 | 2025.03.14 18:33 | sell | 6000 | 0.01 | 192.094 | 0.000 | 0.000 | ||
| 11995 | 2025.03.14 19:48 | sell | 6001 | 0.01 | 192.194 | 0.000 | 0.000 | ||
| 11996 | 2025.03.14 19:58 | sell | 6002 | 0.01 | 192.294 | 0.000 | 0.000 | ||
| 11997 | 2025.03.16 21:18 | sell | 6003 | 0.01 | 192.406 | 0.000 | 0.000 | ||
| 11998 | 2025.03.16 23:11 | close | 6003 | 0.01 | 192.000 | 0.000 | 0.000 | 2.76 | 2562.55 |
| 11999 | 2025.03.16 23:11 | close | 5985 | 0.01 | 192.000 | 0.000 | 0.000 | -3.03 | 2559.52 |
| 12000 | 2025.03.17 00:29 | sell | 6004 | 0.01 | 192.399 | 0.000 | 0.000 | ||
| 12001 | 2025.03.17 00:54 | sell | 6005 | 0.01 | 192.499 | 0.000 | 0.000 | ||
| 12002 | 2025.03.17 04:05 | sell | 6006 | 0.01 | 192.600 | 0.000 | 0.000 | ||
| 12003 | 2025.03.17 04:05 | sell | 6007 | 0.01 | 192.700 | 0.000 | 0.000 | ||
| 12004 | 2025.03.17 04:06 | sell | 6008 | 0.01 | 192.802 | 0.000 | 0.000 | ||
| 12005 | 2025.03.17 12:36 | sell | 6009 | 0.01 | 192.903 | 0.000 | 0.000 | ||
| 12006 | 2025.03.17 12:39 | sell | 6010 | 0.01 | 193.004 | 0.000 | 0.000 | ||
| 12007 | 2025.03.17 12:51 | sell | 6011 | 0.01 | 193.109 | 0.000 | 0.000 | ||
| 12008 | 2025.03.17 13:34 | sell | 6012 | 0.01 | 193.210 | 0.000 | 0.000 | ||
| 12009 | 2025.03.17 13:40 | sell | 6013 | 0.01 | 193.311 | 0.000 | 0.000 | ||
| 12010 | 2025.03.17 13:46 | sell | 6014 | 0.01 | 193.413 | 0.000 | 0.000 | ||
| 12011 | 2025.03.17 17:50 | sell | 6015 | 0.01 | 193.515 | 0.000 | 0.000 | ||
| 12012 | 2025.03.17 18:00 | sell | 6016 | 0.01 | 193.615 | 0.000 | 0.000 | ||
| 12013 | 2025.03.17 18:20 | sell | 6017 | 0.01 | 193.721 | 0.000 | 0.000 | ||
| 12014 | 2025.03.17 18:48 | sell | 6018 | 0.01 | 193.823 | 0.000 | 0.000 | ||
| 12015 | 2025.03.17 18:51 | sell | 6019 | 0.01 | 193.925 | 0.000 | 0.000 | ||
| 12016 | 2025.03.18 00:03 | sell | 6020 | 0.01 | 194.027 | 0.000 | 0.000 | ||
| 12017 | 2025.03.18 01:36 | sell | 6021 | 0.01 | 194.128 | 0.000 | 0.000 | ||
| 12018 | 2025.03.18 02:54 | sell | 6022 | 0.01 | 194.228 | 0.000 | 0.000 | ||
| 12019 | 2025.03.18 06:02 | sell | 6023 | 0.01 | 194.330 | 0.000 | 0.000 | ||
| 12020 | 2025.03.18 07:08 | sell | 6024 | 0.01 | 194.430 | 0.000 | 0.000 | ||
| 12021 | 2025.03.18 07:46 | sell | 6025 | 0.01 | 194.537 | 0.000 | 0.000 | ||
| 12022 | 2025.03.18 08:00 | sell | 6026 | 0.01 | 194.638 | 0.000 | 0.000 | ||
| 12023 | 2025.03.18 08:06 | sell | 6027 | 0.01 | 194.741 | 0.000 | 0.000 | ||
| 12024 | 2025.03.18 08:22 | sell | 6028 | 0.01 | 194.841 | 0.000 | 0.000 | ||
| 12025 | 2025.03.19 21:04 | close | 6028 | 0.01 | 193.065 | 0.000 | 0.000 | 11.86 | 2571.37 |
| 12026 | 2025.03.19 21:04 | close | 6027 | 0.01 | 193.065 | 0.000 | 0.000 | 11.18 | 2582.55 |
| 12027 | 2025.03.19 21:04 | close | 6026 | 0.01 | 193.065 | 0.000 | 0.000 | 10.49 | 2593.04 |
| 12028 | 2025.03.19 21:04 | close | 6025 | 0.01 | 193.065 | 0.000 | 0.000 | 9.80 | 2602.84 |
| 12029 | 2025.03.19 21:04 | close | 6024 | 0.01 | 193.065 | 0.000 | 0.000 | 9.07 | 2611.91 |
| 12030 | 2025.03.19 21:04 | close | 6023 | 0.01 | 193.065 | 0.000 | 0.000 | 8.40 | 2620.30 |
| 12031 | 2025.03.19 21:04 | close | 6022 | 0.01 | 193.065 | 0.000 | 0.000 | 7.70 | 2628.00 |
| 12032 | 2025.03.19 21:04 | close | 6021 | 0.01 | 193.065 | 0.000 | 0.000 | 7.03 | 2635.03 |
| 12033 | 2025.03.19 21:04 | close | 6020 | 0.01 | 193.065 | 0.000 | 0.000 | 6.34 | 2641.37 |
| 12034 | 2025.03.19 21:04 | close | 6019 | 0.01 | 193.065 | 0.000 | 0.000 | 5.47 | 2646.83 |
| 12035 | 2025.03.19 21:04 | close | 6018 | 0.01 | 193.065 | 0.000 | 0.000 | 4.78 | 2651.61 |
| 12036 | 2025.03.19 21:04 | close | 6017 | 0.01 | 193.065 | 0.000 | 0.000 | 4.09 | 2655.69 |
| 12037 | 2025.03.19 21:04 | close | 6016 | 0.01 | 193.065 | 0.000 | 0.000 | 3.37 | 2659.06 |
| 12038 | 2025.03.19 21:04 | close | 6015 | 0.01 | 193.065 | 0.000 | 0.000 | 2.69 | 2661.75 |
| 12039 | 2025.03.19 21:04 | close | 6014 | 0.01 | 193.065 | 0.000 | 0.000 | 2.00 | 2663.74 |
| 12040 | 2025.03.19 21:04 | close | 6013 | 0.01 | 193.065 | 0.000 | 0.000 | 1.31 | 2665.05 |
| 12041 | 2025.03.19 21:04 | close | 6012 | 0.01 | 193.065 | 0.000 | 0.000 | 0.62 | 2665.66 |
| 12042 | 2025.03.19 21:04 | close | 6011 | 0.01 | 193.065 | 0.000 | 0.000 | -0.06 | 2665.60 |
| 12043 | 2025.03.19 21:04 | close | 6010 | 0.01 | 193.065 | 0.000 | 0.000 | -0.78 | 2664.81 |
| 12044 | 2025.03.19 21:04 | close | 6009 | 0.01 | 193.065 | 0.000 | 0.000 | -1.46 | 2663.35 |
| 12045 | 2025.03.19 21:04 | close | 6008 | 0.01 | 193.065 | 0.000 | 0.000 | -2.15 | 2661.20 |
| 12046 | 2025.03.19 21:04 | close | 6007 | 0.01 | 193.065 | 0.000 | 0.000 | -2.84 | 2658.35 |
| 12047 | 2025.03.19 21:04 | close | 6006 | 0.01 | 193.065 | 0.000 | 0.000 | -3.52 | 2654.83 |
| 12048 | 2025.03.19 21:04 | close | 6005 | 0.01 | 193.065 | 0.000 | 0.000 | -4.20 | 2650.62 |
| 12049 | 2025.03.19 21:04 | close | 6004 | 0.01 | 193.065 | 0.000 | 0.000 | -4.88 | 2645.74 |
| 12050 | 2025.03.19 21:04 | close | 6002 | 0.01 | 193.065 | 0.000 | 0.000 | -5.78 | 2639.96 |
| 12051 | 2025.03.19 21:04 | close | 6001 | 0.01 | 193.065 | 0.000 | 0.000 | -6.46 | 2633.51 |
| 12052 | 2025.03.19 21:04 | close | 6000 | 0.01 | 193.065 | 0.000 | 0.000 | -7.14 | 2626.37 |
| 12053 | 2025.03.19 21:04 | close | 5999 | 0.01 | 193.065 | 0.000 | 0.000 | -7.85 | 2618.52 |
| 12054 | 2025.03.19 21:04 | close | 5998 | 0.01 | 193.065 | 0.000 | 0.000 | -8.53 | 2610.00 |
| 12055 | 2025.03.19 21:04 | close | 5987 | 0.01 | 193.065 | 0.000 | 0.000 | -9.21 | 2600.79 |
| 12056 | 2025.03.19 21:04 | close | 5986 | 0.01 | 193.065 | 0.000 | 0.000 | -10.10 | 2590.69 |
| 12057 | 2025.03.19 21:04 | sell | 6029 | 0.04 | 193.025 | 0.000 | 0.000 | ||
| 12058 | 2025.03.19 21:05 | sell | 6030 | 0.02 | 193.126 | 0.000 | 0.000 | ||
| 12059 | 2025.03.19 21:12 | sell | 6031 | 0.01 | 193.226 | 0.000 | 0.000 | ||
| 12060 | 2025.03.19 21:21 | sell | 6032 | 0.01 | 193.331 | 0.000 | 0.000 | ||
| 12061 | 2025.03.19 21:53 | sell | 6033 | 0.01 | 193.460 | 0.000 | 0.000 | ||
| 12062 | 2025.03.19 22:01 | sell | 6034 | 0.01 | 193.561 | 0.000 | 0.000 | ||
| 12063 | 2025.03.19 22:05 | close | 6034 | 0.01 | 193.455 | 0.000 | 0.000 | 0.72 | 2591.41 |
| 12064 | 2025.03.19 22:05 | close | 6029 | 0.01 | 193.455 | 0.000 | 0.000 | -2.91 | 2588.50 |
| 12065 | 2025.03.19 22:05 | sell | 6035 | 0.03 | 193.025 | 0.000 | 0.000 | ||
| 12066 | 2025.03.19 22:38 | close | 6033 | 0.01 | 193.359 | 0.000 | 0.000 | 0.69 | 2589.19 |
| 12067 | 2025.03.19 22:38 | close | 6035 | 0.01 | 193.359 | 0.000 | 0.000 | -2.26 | 2586.93 |
| 12068 | 2025.03.19 22:38 | sell | 6036 | 0.02 | 193.025 | 0.000 | 0.000 | ||
| 12069 | 2025.03.19 23:35 | close | 6032 | 0.01 | 193.231 | 0.000 | 0.000 | 0.68 | 2587.61 |
| 12070 | 2025.03.19 23:35 | close | 6036 | 0.01 | 193.231 | 0.000 | 0.000 | -1.39 | 2586.22 |
| 12071 | 2025.03.19 23:35 | sell | 6037 | 0.01 | 193.025 | 0.000 | 0.000 | ||
| 12072 | 2025.03.20 01:03 | close | 6037 | 0.01 | 192.838 | 0.000 | 0.000 | 0.72 | 2586.95 |
| 12073 | 2025.03.20 01:03 | close | 6031 | 0.01 | 192.838 | 0.000 | 0.000 | 2.08 | 2589.03 |
| 12074 | 2025.03.20 01:03 | close | 6030 | 0.02 | 192.838 | 0.000 | 0.000 | 2.82 | 2591.85 |
| 12075 | 2025.03.20 01:03 | sell | 6038 | 0.04 | 192.798 | 0.000 | 0.000 | ||
| 12076 | 2025.03.20 01:10 | sell | 6039 | 0.02 | 192.900 | 0.000 | 0.000 | ||
| 12077 | 2025.03.20 01:18 | sell | 6040 | 0.01 | 193.000 | 0.000 | 0.000 | ||
| 12078 | 2025.03.20 01:30 | close | 6040 | 0.01 | 192.833 | 0.000 | 0.000 | 1.14 | 2592.99 |
| 12079 | 2025.03.20 01:30 | close | 6039 | 0.02 | 192.833 | 0.000 | 0.000 | 0.91 | 2593.90 |
| 12080 | 2025.03.20 01:30 | close | 6038 | 0.04 | 192.833 | 0.000 | 0.000 | -0.95 | 2592.95 |
| 12081 | 2025.03.20 01:30 | sell | 6041 | 0.04 | 192.793 | 0.000 | 0.000 | ||
| 12082 | 2025.03.20 02:10 | sell | 6042 | 0.02 | 192.893 | 0.000 | 0.000 | ||
| 12083 | 2025.03.20 02:51 | sell | 6043 | 0.01 | 192.993 | 0.000 | 0.000 | ||
| 12084 | 2025.03.20 03:26 | sell | 6044 | 0.01 | 193.096 | 0.000 | 0.000 | ||
| 12085 | 2025.03.20 04:01 | close | 6044 | 0.01 | 192.993 | 0.000 | 0.000 | 0.70 | 2593.65 |
| 12086 | 2025.03.20 04:01 | close | 6041 | 0.01 | 192.993 | 0.000 | 0.000 | -1.36 | 2592.29 |
| 12087 | 2025.03.20 04:01 | sell | 6045 | 0.03 | 192.793 | 0.000 | 0.000 | ||
| 12088 | 2025.03.20 05:20 | close | 6045 | 0.03 | 192.818 | 0.000 | 0.000 | -0.51 | 2591.78 |
| 12089 | 2025.03.20 05:20 | close | 6043 | 0.01 | 192.818 | 0.000 | 0.000 | 1.19 | 2592.97 |
| 12090 | 2025.03.20 05:20 | close | 6042 | 0.02 | 192.818 | 0.000 | 0.000 | 1.02 | 2593.99 |
| 12091 | 2025.03.20 05:20 | sell | 6046 | 0.04 | 192.778 | 0.000 | 0.000 | ||
| 12092 | 2025.03.20 05:51 | sell | 6047 | 0.02 | 192.879 | 0.000 | 0.000 | ||
| 12093 | 2025.03.20 06:03 | close | 6047 | 0.02 | 192.762 | 0.000 | 0.000 | 1.59 | 2595.58 |
| 12094 | 2025.03.20 06:03 | close | 6046 | 0.04 | 192.762 | 0.000 | 0.000 | 0.43 | 2596.01 |
| 12095 | 2025.03.20 06:03 | sell | 6048 | 0.04 | 192.722 | 0.000 | 0.000 | ||
| 12096 | 2025.03.20 06:08 | close | 6048 | 0.04 | 192.662 | 0.000 | 0.000 | 1.63 | 2597.64 |
| 12097 | 2025.03.20 06:08 | sell | 6049 | 0.04 | 192.622 | 0.000 | 0.000 | ||
| 12098 | 2025.03.20 06:29 | close | 6049 | 0.04 | 192.562 | 0.000 | 0.000 | 1.63 | 2599.27 |
| 12099 | 2025.03.20 06:29 | sell | 6050 | 0.04 | 192.522 | 0.000 | 0.000 | ||
| 12100 | 2025.03.20 06:34 | sell | 6051 | 0.02 | 192.623 | 0.000 | 0.000 | ||
| 12101 | 2025.03.20 07:18 | sell | 6052 | 0.01 | 192.723 | 0.000 | 0.000 | ||
| 12102 | 2025.03.20 08:03 | sell | 6053 | 0.01 | 192.826 | 0.000 | 0.000 | ||
| 12103 | 2025.03.20 08:10 | close | 6053 | 0.01 | 192.726 | 0.000 | 0.000 | 0.68 | 2599.95 |
| 12104 | 2025.03.20 08:10 | close | 6050 | 0.01 | 192.726 | 0.000 | 0.000 | -1.39 | 2598.56 |
| 12105 | 2025.03.20 08:10 | sell | 6054 | 0.03 | 192.522 | 0.000 | 0.000 | ||
| 12106 | 2025.03.20 08:16 | close | 6054 | 0.03 | 192.546 | 0.000 | 0.000 | -0.49 | 2598.07 |
| 12107 | 2025.03.20 08:16 | close | 6052 | 0.01 | 192.546 | 0.000 | 0.000 | 1.20 | 2599.27 |
| 12108 | 2025.03.20 08:16 | close | 6051 | 0.02 | 192.546 | 0.000 | 0.000 | 1.05 | 2600.32 |
| 12109 | 2025.03.20 08:16 | sell | 6055 | 0.04 | 192.506 | 0.000 | 0.000 | ||
| 12110 | 2025.03.20 08:20 | sell | 6056 | 0.02 | 192.606 | 0.000 | 0.000 | ||
| 12111 | 2025.03.20 08:22 | sell | 6057 | 0.01 | 192.706 | 0.000 | 0.000 | ||
| 12112 | 2025.03.20 08:31 | sell | 6058 | 0.01 | 192.808 | 0.000 | 0.000 | ||
| 12113 | 2025.03.20 08:37 | sell | 6059 | 0.01 | 192.909 | 0.000 | 0.000 | ||
| 12114 | 2025.03.20 08:43 | close | 6059 | 0.01 | 192.805 | 0.000 | 0.000 | 0.71 | 2601.03 |
| 12115 | 2025.03.20 08:43 | close | 6055 | 0.01 | 192.805 | 0.000 | 0.000 | -2.02 | 2599.01 |
| 12116 | 2025.03.20 08:43 | sell | 6060 | 0.03 | 192.506 | 0.000 | 0.000 | ||
| 12117 | 2025.03.20 08:46 | close | 6058 | 0.01 | 192.708 | 0.000 | 0.000 | 0.67 | 2599.68 |
| 12118 | 2025.03.20 08:46 | close | 6060 | 0.01 | 192.708 | 0.000 | 0.000 | -1.37 | 2598.31 |
| 12119 | 2025.03.20 08:46 | sell | 6061 | 0.02 | 192.506 | 0.000 | 0.000 | ||
| 12120 | 2025.03.20 09:33 | close | 6061 | 0.02 | 192.487 | 0.000 | 0.000 | 0.26 | 2598.57 |
| 12121 | 2025.03.20 09:33 | close | 6057 | 0.01 | 192.487 | 0.000 | 0.000 | 1.48 | 2600.05 |
| 12122 | 2025.03.20 09:33 | close | 6056 | 0.02 | 192.487 | 0.000 | 0.000 | 1.62 | 2601.67 |
| 12123 | 2025.03.20 09:33 | sell | 6062 | 0.04 | 192.447 | 0.000 | 0.000 | ||
| 12124 | 2025.03.20 09:37 | sell | 6063 | 0.02 | 192.547 | 0.000 | 0.000 | ||
| 12125 | 2025.03.20 09:47 | sell | 6064 | 0.01 | 192.648 | 0.000 | 0.000 | ||
| 12126 | 2025.03.20 10:13 | close | 6064 | 0.01 | 192.480 | 0.000 | 0.000 | 1.14 | 2602.81 |
| 12127 | 2025.03.20 10:13 | close | 6063 | 0.02 | 192.480 | 0.000 | 0.000 | 0.91 | 2603.72 |
| 12128 | 2025.03.20 10:13 | close | 6062 | 0.04 | 192.480 | 0.000 | 0.000 | -0.90 | 2602.82 |
| 12129 | 2025.03.20 10:13 | buy | 6065 | 0.04 | 192.480 | 0.000 | 0.000 | ||
| 12130 | 2025.03.20 10:15 | buy | 6066 | 0.02 | 192.416 | 0.000 | 0.000 | ||
| 12131 | 2025.03.20 10:16 | buy | 6067 | 0.01 | 192.356 | 0.000 | 0.000 | ||
| 12132 | 2025.03.20 10:17 | buy | 6068 | 0.01 | 192.296 | 0.000 | 0.000 | ||
| 12133 | 2025.03.20 10:18 | buy | 6069 | 0.01 | 192.232 | 0.000 | 0.000 | ||
| 12134 | 2025.03.20 10:19 | buy | 6070 | 0.01 | 192.167 | 0.000 | 0.000 | ||
| 12135 | 2025.03.20 10:20 | buy | 6071 | 0.01 | 192.105 | 0.000 | 0.000 | ||
| 12136 | 2025.03.20 10:27 | close | 6071 | 0.01 | 192.207 | 0.000 | 0.000 | 0.69 | 2603.51 |
| 12137 | 2025.03.20 10:27 | close | 6065 | 0.01 | 192.207 | 0.000 | 0.000 | -1.85 | 2601.66 |
| 12138 | 2025.03.20 10:27 | buy | 6072 | 0.03 | 192.480 | 0.000 | 0.000 | ||
| 12139 | 2025.03.20 10:42 | close | 6070 | 0.01 | 192.269 | 0.000 | 0.000 | 0.69 | 2602.35 |
| 12140 | 2025.03.20 10:42 | close | 6072 | 0.01 | 192.269 | 0.000 | 0.000 | -1.43 | 2600.92 |
| 12141 | 2025.03.20 10:42 | buy | 6073 | 0.02 | 192.480 | 0.000 | 0.000 | ||
| 12142 | 2025.03.20 10:47 | close | 6069 | 0.01 | 192.333 | 0.000 | 0.000 | 0.68 | 2601.60 |
| 12143 | 2025.03.20 10:47 | close | 6073 | 0.01 | 192.333 | 0.000 | 0.000 | -1.00 | 2600.60 |
| 12144 | 2025.03.20 10:47 | buy | 6074 | 0.01 | 192.480 | 0.000 | 0.000 | ||
| 12145 | 2025.03.20 10:51 | close | 6068 | 0.01 | 192.481 | 0.000 | 0.000 | 1.26 | 2601.86 |
| 12146 | 2025.03.20 10:51 | close | 6074 | 0.01 | 192.481 | 0.000 | 0.000 | 0.01 | 2601.87 |
| 12147 | 2025.03.20 10:51 | close | 6067 | 0.01 | 192.494 | 0.000 | 0.000 | 0.94 | 2602.81 |
| 12148 | 2025.03.20 10:51 | close | 6066 | 0.02 | 192.494 | 0.000 | 0.000 | 1.06 | 2603.87 |
| 12149 | 2025.03.20 10:51 | sell | 6075 | 0.04 | 192.494 | 0.000 | 0.000 | ||
| 12150 | 2025.03.20 11:09 | close | 6075 | 0.04 | 192.433 | 0.000 | 0.000 | 1.66 | 2605.53 |
| 12151 | 2025.03.20 11:09 | sell | 6076 | 0.04 | 192.393 | 0.000 | 0.000 | ||
| 12152 | 2025.03.20 11:19 | sell | 6077 | 0.02 | 192.503 | 0.000 | 0.000 | ||
| 12153 | 2025.03.20 11:25 | close | 6077 | 0.02 | 192.377 | 0.000 | 0.000 | 1.71 | 2607.24 |
| 12154 | 2025.03.20 11:25 | close | 6076 | 0.04 | 192.377 | 0.000 | 0.000 | 0.44 | 2607.68 |
| 12155 | 2025.03.20 11:25 | sell | 6078 | 0.04 | 192.337 | 0.000 | 0.000 | ||
| 12156 | 2025.03.20 11:36 | sell | 6079 | 0.02 | 192.437 | 0.000 | 0.000 | ||
| 12157 | 2025.03.20 12:00 | close | 6079 | 0.02 | 192.300 | 0.000 | 0.000 | 1.86 | 2609.54 |
| 12158 | 2025.03.20 12:00 | close | 6078 | 0.04 | 192.300 | 0.000 | 0.000 | 1.01 | 2610.55 |
| 12159 | 2025.03.20 12:00 | sell | 6080 | 0.04 | 192.260 | 0.000 | 0.000 | ||
| 12160 | 2025.03.20 12:00 | sell | 6081 | 0.02 | 192.374 | 0.000 | 0.000 | ||
| 12161 | 2025.03.20 12:00 | sell | 6082 | 0.01 | 192.481 | 0.000 | 0.000 | ||
| 12162 | 2025.03.20 12:01 | sell | 6083 | 0.01 | 192.581 | 0.000 | 0.000 | ||
| 12163 | 2025.03.20 12:04 | sell | 6084 | 0.01 | 192.681 | 0.000 | 0.000 | ||
| 12164 | 2025.03.20 12:15 | close | 6084 | 0.01 | 192.581 | 0.000 | 0.000 | 0.68 | 2611.23 |
| 12165 | 2025.03.20 12:15 | close | 6080 | 0.01 | 192.581 | 0.000 | 0.000 | -2.17 | 2609.06 |
| 12166 | 2025.03.20 12:15 | sell | 6085 | 0.03 | 192.260 | 0.000 | 0.000 | ||
| 12167 | 2025.03.20 12:24 | close | 6083 | 0.01 | 192.476 | 0.000 | 0.000 | 0.71 | 2609.77 |
| 12168 | 2025.03.20 12:24 | close | 6085 | 0.01 | 192.476 | 0.000 | 0.000 | -1.46 | 2608.31 |
| 12169 | 2025.03.20 12:24 | sell | 6086 | 0.02 | 192.260 | 0.000 | 0.000 | ||
| 12170 | 2025.03.20 12:40 | sell | 6087 | 0.01 | 192.593 | 0.000 | 0.000 | ||
| 12171 | 2025.03.20 12:44 | close | 6087 | 0.01 | 192.491 | 0.000 | 0.000 | 0.70 | 2609.01 |
| 12172 | 2025.03.20 12:44 | close | 6086 | 0.01 | 192.491 | 0.000 | 0.000 | -1.56 | 2607.45 |
| 12173 | 2025.03.20 12:44 | sell | 6088 | 0.01 | 192.260 | 0.000 | 0.000 | ||
| 12174 | 2025.03.20 12:45 | sell | 6089 | 0.01 | 192.581 | 0.000 | 0.000 | ||
| 12175 | 2025.03.20 12:55 | close | 6089 | 0.01 | 192.426 | 0.000 | 0.000 | 1.05 | 2608.50 |
| 12176 | 2025.03.20 12:55 | close | 6088 | 0.01 | 192.426 | 0.000 | 0.000 | -1.12 | 2607.38 |
| 12177 | 2025.03.20 13:43 | sell | 6090 | 0.01 | 192.581 | 0.000 | 0.000 | ||
| 12178 | 2025.03.20 13:55 | sell | 6091 | 0.01 | 192.681 | 0.000 | 0.000 | ||
| 12179 | 2025.03.20 14:00 | sell | 6092 | 0.01 | 192.786 | 0.000 | 0.000 | ||
| 12180 | 2025.03.20 14:00 | sell | 6093 | 0.01 | 192.892 | 0.000 | 0.000 | ||
| 12181 | 2025.03.20 14:04 | sell | 6094 | 0.01 | 192.993 | 0.000 | 0.000 | ||
| 12182 | 2025.03.20 14:57 | close | 6094 | 0.01 | 192.888 | 0.000 | 0.000 | 0.71 | 2608.09 |
| 12183 | 2025.03.20 14:57 | close | 6081 | 0.01 | 192.888 | 0.000 | 0.000 | -3.49 | 2604.60 |
| 12184 | 2025.03.20 14:57 | sell | 6095 | 0.01 | 192.374 | 0.000 | 0.000 | ||
| 12185 | 2025.03.20 15:26 | sell | 6096 | 0.01 | 192.995 | 0.000 | 0.000 | ||
| 12186 | 2025.03.20 15:47 | sell | 6097 | 0.01 | 193.095 | 0.000 | 0.000 | ||
| 12187 | 2025.03.20 16:04 | sell | 6098 | 0.01 | 193.197 | 0.000 | 0.000 | ||
| 12188 | 2025.03.20 18:05 | close | 6098 | 0.01 | 192.803 | 0.000 | 0.000 | 2.67 | 2607.27 |
| 12189 | 2025.03.20 18:05 | close | 6095 | 0.01 | 192.803 | 0.000 | 0.000 | -2.91 | 2604.36 |
| 12190 | 2025.03.20 18:26 | close | 6097 | 0.01 | 192.802 | 0.000 | 0.000 | 1.99 | 2606.35 |
| 12191 | 2025.03.20 18:26 | close | 6082 | 0.01 | 192.802 | 0.000 | 0.000 | -2.17 | 2604.18 |
| 12192 | 2025.03.20 18:26 | close | 6096 | 0.01 | 192.797 | 0.000 | 0.000 | 1.34 | 2605.52 |
| 12193 | 2025.03.20 18:26 | close | 6090 | 0.01 | 192.797 | 0.000 | 0.000 | -1.47 | 2604.05 |
| 12194 | 2025.03.21 00:12 | sell | 6099 | 0.01 | 192.997 | 0.000 | 0.000 | ||
| 12195 | 2025.03.21 00:21 | sell | 6100 | 0.01 | 193.099 | 0.000 | 0.000 | ||
| 12196 | 2025.03.21 01:00 | sell | 6101 | 0.01 | 193.202 | 0.000 | 0.000 | ||
| 12197 | 2025.03.21 01:16 | sell | 6102 | 0.01 | 193.302 | 0.000 | 0.000 | ||
| 12198 | 2025.03.21 01:28 | sell | 6103 | 0.01 | 193.402 | 0.000 | 0.000 | ||
| 12199 | 2025.03.21 07:00 | sell | 6104 | 0.01 | 193.504 | 0.000 | 0.000 | ||
| 12200 | 2025.03.21 07:42 | close | 6104 | 0.01 | 193.097 | 0.000 | 0.000 | 2.76 | 2606.81 |
| 12201 | 2025.03.21 07:42 | close | 6091 | 0.01 | 193.097 | 0.000 | 0.000 | -3.00 | 2603.80 |
| 12202 | 2025.03.21 07:42 | close | 6103 | 0.01 | 193.093 | 0.000 | 0.000 | 2.09 | 2605.89 |
| 12203 | 2025.03.21 07:42 | close | 6092 | 0.01 | 193.093 | 0.000 | 0.000 | -2.27 | 2603.62 |
| 12204 | 2025.03.21 07:43 | close | 6102 | 0.01 | 193.087 | 0.000 | 0.000 | 1.45 | 2605.07 |
| 12205 | 2025.03.21 07:43 | close | 6093 | 0.01 | 193.087 | 0.000 | 0.000 | -1.51 | 2603.56 |
| 12206 | 2025.03.21 08:05 | sell | 6105 | 0.01 | 193.303 | 0.000 | 0.000 | ||
| 12207 | 2025.03.21 08:21 | close | 6105 | 0.01 | 193.157 | 0.000 | 0.000 | 0.99 | 2604.55 |
| 12208 | 2025.03.21 08:21 | close | 6099 | 0.01 | 193.157 | 0.000 | 0.000 | -1.08 | 2603.47 |
| 12209 | 2025.03.21 08:54 | sell | 6106 | 0.01 | 193.302 | 0.000 | 0.000 | ||
| 12210 | 2025.03.21 08:57 | sell | 6107 | 0.01 | 193.406 | 0.000 | 0.000 | ||
| 12211 | 2025.03.21 09:18 | close | 6107 | 0.01 | 193.255 | 0.000 | 0.000 | 1.02 | 2604.49 |
| 12212 | 2025.03.21 09:18 | close | 6100 | 0.01 | 193.255 | 0.000 | 0.000 | -1.06 | 2603.43 |
| 12213 | 2025.03.21 10:07 | sell | 6108 | 0.01 | 193.402 | 0.000 | 0.000 | ||
| 12214 | 2025.03.21 11:28 | close | 6108 | 0.01 | 192.902 | 0.000 | 0.000 | 3.39 | 2606.82 |
| 12215 | 2025.03.21 11:28 | close | 6106 | 0.01 | 192.902 | 0.000 | 0.000 | 2.71 | 2609.53 |
| 12216 | 2025.03.21 11:28 | close | 6101 | 0.01 | 192.902 | 0.000 | 0.000 | 2.04 | 2611.57 |
| 12217 | 2025.03.21 11:28 | sell | 6109 | 0.04 | 192.862 | 0.000 | 0.000 | ||
| 12218 | 2025.03.21 11:37 | close | 6109 | 0.04 | 192.800 | 0.000 | 0.000 | 1.68 | 2613.25 |
| 12219 | 2025.03.21 11:37 | sell | 6110 | 0.04 | 192.760 | 0.000 | 0.000 | ||
| 12220 | 2025.03.21 12:03 | sell | 6111 | 0.02 | 192.861 | 0.000 | 0.000 | ||
| 12221 | 2025.03.21 12:15 | close | 6111 | 0.02 | 192.744 | 0.000 | 0.000 | 1.59 | 2614.84 |
| 12222 | 2025.03.21 12:15 | close | 6110 | 0.04 | 192.744 | 0.000 | 0.000 | 0.43 | 2615.27 |
| 12223 | 2025.03.21 12:15 | sell | 6112 | 0.04 | 192.704 | 0.000 | 0.000 | ||
| 12224 | 2025.03.21 12:22 | close | 6112 | 0.04 | 192.644 | 0.000 | 0.000 | 1.62 | 2616.89 |
| 12225 | 2025.03.21 12:22 | sell | 6113 | 0.04 | 192.604 | 0.000 | 0.000 | ||
| 12226 | 2025.03.21 12:35 | sell | 6114 | 0.02 | 192.707 | 0.000 | 0.000 | ||
| 12227 | 2025.03.21 12:40 | close | 6114 | 0.02 | 192.583 | 0.000 | 0.000 | 1.68 | 2618.57 |
| 12228 | 2025.03.21 12:40 | close | 6113 | 0.04 | 192.583 | 0.000 | 0.000 | 0.57 | 2619.14 |
| 12229 | 2025.03.21 12:40 | sell | 6115 | 0.04 | 192.543 | 0.000 | 0.000 | ||
| 12230 | 2025.03.21 12:40 | close | 6115 | 0.04 | 192.483 | 0.000 | 0.000 | 1.63 | 2620.77 |
| 12231 | 2025.03.21 12:40 | sell | 6116 | 0.04 | 192.443 | 0.000 | 0.000 | ||
| 12232 | 2025.03.21 12:54 | close | 6116 | 0.04 | 192.383 | 0.000 | 0.000 | 1.62 | 2622.39 |
| 12233 | 2025.03.21 12:54 | sell | 6117 | 0.04 | 192.343 | 0.000 | 0.000 | ||
| 12234 | 2025.03.21 13:01 | close | 6117 | 0.04 | 192.283 | 0.000 | 0.000 | 1.63 | 2624.02 |
| 12235 | 2025.03.21 13:01 | sell | 6118 | 0.04 | 192.243 | 0.000 | 0.000 | ||
| 12236 | 2025.03.21 13:03 | close | 6118 | 0.04 | 192.182 | 0.000 | 0.000 | 1.66 | 2625.68 |
| 12237 | 2025.03.21 13:03 | sell | 6119 | 0.04 | 192.142 | 0.000 | 0.000 | ||
| 12238 | 2025.03.21 13:05 | sell | 6120 | 0.02 | 192.244 | 0.000 | 0.000 | ||
| 12239 | 2025.03.21 13:17 | sell | 6121 | 0.01 | 192.346 | 0.000 | 0.000 | ||
| 12240 | 2025.03.21 13:30 | sell | 6122 | 0.01 | 192.449 | 0.000 | 0.000 | ||
| 12241 | 2025.03.21 13:49 | close | 6122 | 0.01 | 192.349 | 0.000 | 0.000 | 0.68 | 2626.36 |
| 12242 | 2025.03.21 13:49 | close | 6119 | 0.01 | 192.349 | 0.000 | 0.000 | -1.40 | 2624.96 |
| 12243 | 2025.03.21 13:49 | sell | 6123 | 0.03 | 192.142 | 0.000 | 0.000 | ||
| 12244 | 2025.03.21 13:56 | sell | 6124 | 0.01 | 192.448 | 0.000 | 0.000 | ||
| 12245 | 2025.03.21 13:57 | sell | 6125 | 0.01 | 192.548 | 0.000 | 0.000 | ||
| 12246 | 2025.03.21 14:22 | sell | 6126 | 0.01 | 192.655 | 0.000 | 0.000 | ||
| 12247 | 2025.03.21 14:38 | close | 6126 | 0.01 | 192.554 | 0.000 | 0.000 | 0.69 | 2625.65 |
| 12248 | 2025.03.21 14:38 | close | 6123 | 0.01 | 192.554 | 0.000 | 0.000 | -2.79 | 2622.86 |
| 12249 | 2025.03.21 14:38 | sell | 6127 | 0.02 | 192.142 | 0.000 | 0.000 | ||
| 12250 | 2025.03.21 15:29 | close | 6125 | 0.01 | 192.448 | 0.000 | 0.000 | 0.68 | 2623.54 |
| 12251 | 2025.03.21 15:29 | close | 6127 | 0.01 | 192.448 | 0.000 | 0.000 | -2.07 | 2621.47 |
| 12252 | 2025.03.21 15:29 | sell | 6128 | 0.01 | 192.142 | 0.000 | 0.000 | ||
| 12253 | 2025.03.21 15:43 | close | 6124 | 0.01 | 192.298 | 0.000 | 0.000 | 1.01 | 2622.48 |
| 12254 | 2025.03.21 15:43 | close | 6128 | 0.01 | 192.298 | 0.000 | 0.000 | -1.06 | 2621.42 |
| 12255 | 2025.03.21 16:21 | sell | 6129 | 0.01 | 192.446 | 0.000 | 0.000 | ||
| 12256 | 2025.03.21 16:41 | sell | 6130 | 0.01 | 192.546 | 0.000 | 0.000 | ||
| 12257 | 2025.03.21 16:49 | sell | 6131 | 0.01 | 192.650 | 0.000 | 0.000 | ||
| 12258 | 2025.03.21 16:55 | sell | 6132 | 0.01 | 192.750 | 0.000 | 0.000 | ||
| 12259 | 2025.03.21 17:18 | close | 6132 | 0.01 | 192.642 | 0.000 | 0.000 | 0.73 | 2622.15 |
| 12260 | 2025.03.21 17:18 | close | 6120 | 0.01 | 192.642 | 0.000 | 0.000 | -2.70 | 2619.45 |
| 12261 | 2025.03.21 17:18 | sell | 6133 | 0.01 | 192.244 | 0.000 | 0.000 | ||
| 12262 | 2025.03.21 17:36 | sell | 6134 | 0.01 | 192.750 | 0.000 | 0.000 | ||
| 12263 | 2025.03.21 17:43 | sell | 6135 | 0.01 | 192.850 | 0.000 | 0.000 | ||
| 12264 | 2025.03.21 17:46 | sell | 6136 | 0.01 | 192.950 | 0.000 | 0.000 | ||
| 12265 | 2025.03.23 21:05 | close | 6136 | 0.01 | 192.586 | 0.000 | 0.000 | 2.47 | 2621.92 |
| 12266 | 2025.03.23 21:05 | close | 6133 | 0.01 | 192.586 | 0.000 | 0.000 | -2.32 | 2619.60 |
| 12267 | 2025.03.23 21:05 | close | 6135 | 0.01 | 192.586 | 0.000 | 0.000 | 1.79 | 2621.39 |
| 12268 | 2025.03.23 21:05 | close | 6121 | 0.01 | 192.586 | 0.000 | 0.000 | -1.63 | 2619.76 |
| 12269 | 2025.03.23 21:05 | close | 6134 | 0.01 | 192.603 | 0.000 | 0.000 | 1.00 | 2620.76 |
| 12270 | 2025.03.23 21:05 | close | 6129 | 0.01 | 192.603 | 0.000 | 0.000 | -1.06 | 2619.70 |
| 12271 | 2025.03.23 21:39 | sell | 6137 | 0.01 | 192.764 | 0.000 | 0.000 | ||
| 12272 | 2025.03.23 22:00 | sell | 6138 | 0.01 | 192.886 | 0.000 | 0.000 | ||
| 12273 | 2025.03.23 22:01 | sell | 6139 | 0.01 | 192.988 | 0.000 | 0.000 | ||
| 12274 | 2025.03.23 22:02 | sell | 6140 | 0.01 | 193.092 | 0.000 | 0.000 | ||
| 12275 | 2025.03.23 22:22 | sell | 6141 | 0.01 | 193.197 | 0.000 | 0.000 | ||
| 12276 | 2025.03.23 23:47 | sell | 6142 | 0.01 | 193.297 | 0.000 | 0.000 | ||
| 12277 | 2025.03.23 23:52 | sell | 6143 | 0.01 | 193.403 | 0.000 | 0.000 | ||
| 12278 | 2025.03.24 00:27 | sell | 6144 | 0.01 | 193.504 | 0.000 | 0.000 | ||
| 12279 | 2025.03.24 00:45 | sell | 6145 | 0.01 | 193.610 | 0.000 | 0.000 | ||
| 12280 | 2025.03.24 01:04 | sell | 6146 | 0.01 | 193.714 | 0.000 | 0.000 | ||
| 12281 | 2025.03.24 07:06 | sell | 6147 | 0.01 | 193.814 | 0.000 | 0.000 | ||
| 12282 | 2025.03.24 07:12 | sell | 6148 | 0.01 | 193.914 | 0.000 | 0.000 | ||
| 12283 | 2025.03.24 09:52 | sell | 6149 | 0.01 | 194.024 | 0.000 | 0.000 | ||
| 12284 | 2025.03.24 14:02 | sell | 6150 | 0.01 | 194.127 | 0.000 | 0.000 | ||
| 12285 | 2025.03.24 14:05 | sell | 6151 | 0.01 | 194.228 | 0.000 | 0.000 | ||
| 12286 | 2025.03.24 14:08 | sell | 6152 | 0.01 | 194.328 | 0.000 | 0.000 | ||
| 12287 | 2025.03.24 14:17 | sell | 6153 | 0.01 | 194.428 | 0.000 | 0.000 | ||
| 12288 | 2025.03.24 14:54 | sell | 6154 | 0.01 | 194.529 | 0.000 | 0.000 | ||
| 12289 | 2025.03.24 15:20 | sell | 6155 | 0.01 | 194.629 | 0.000 | 0.000 | ||
| 12290 | 2025.03.24 20:13 | sell | 6156 | 0.01 | 194.729 | 0.000 | 0.000 | ||
| 12291 | 2025.03.24 23:21 | sell | 6157 | 0.01 | 194.829 | 0.000 | 0.000 | ||
| 12292 | 2025.03.25 00:01 | sell | 6158 | 0.01 | 194.934 | 0.000 | 0.000 | ||
| 12293 | 2025.03.25 14:06 | close | 6158 | 0.01 | 193.770 | 0.000 | 0.000 | 7.89 | 2627.59 |
| 12294 | 2025.03.25 14:06 | close | 6130 | 0.01 | 193.770 | 0.000 | 0.000 | -8.66 | 2618.93 |
| 12295 | 2025.03.25 14:07 | close | 6157 | 0.01 | 193.751 | 0.000 | 0.000 | 7.13 | 2626.05 |
| 12296 | 2025.03.25 14:07 | close | 6131 | 0.01 | 193.751 | 0.000 | 0.000 | -7.83 | 2618.22 |
| 12297 | 2025.03.25 14:07 | close | 6156 | 0.01 | 193.751 | 0.000 | 0.000 | 6.45 | 2624.67 |
| 12298 | 2025.03.25 14:07 | close | 6137 | 0.01 | 193.751 | 0.000 | 0.000 | -7.05 | 2617.61 |
| 12299 | 2025.03.25 14:07 | close | 6155 | 0.01 | 193.751 | 0.000 | 0.000 | 5.77 | 2623.38 |
| 12300 | 2025.03.25 14:07 | close | 6138 | 0.01 | 193.751 | 0.000 | 0.000 | -6.23 | 2617.15 |
| 12301 | 2025.03.25 14:07 | close | 6154 | 0.01 | 193.751 | 0.000 | 0.000 | 5.10 | 2622.24 |
| 12302 | 2025.03.25 14:07 | close | 6139 | 0.01 | 193.751 | 0.000 | 0.000 | -5.54 | 2616.70 |
| 12303 | 2025.03.25 14:07 | close | 6153 | 0.01 | 193.750 | 0.000 | 0.000 | 4.42 | 2621.12 |
| 12304 | 2025.03.25 14:07 | close | 6140 | 0.01 | 193.750 | 0.000 | 0.000 | -4.82 | 2616.29 |
| 12305 | 2025.03.25 14:07 | close | 6152 | 0.01 | 193.748 | 0.000 | 0.000 | 3.75 | 2620.04 |
| 12306 | 2025.03.25 14:07 | close | 6141 | 0.01 | 193.748 | 0.000 | 0.000 | -4.10 | 2615.94 |
| 12307 | 2025.03.25 14:07 | close | 6151 | 0.01 | 193.744 | 0.000 | 0.000 | 3.10 | 2619.04 |
| 12308 | 2025.03.25 14:07 | close | 6142 | 0.01 | 193.744 | 0.000 | 0.000 | -3.39 | 2615.64 |
| 12309 | 2025.03.25 14:07 | close | 6150 | 0.01 | 193.741 | 0.000 | 0.000 | 2.44 | 2618.08 |
| 12310 | 2025.03.25 14:07 | close | 6143 | 0.01 | 193.741 | 0.000 | 0.000 | -2.65 | 2615.42 |
| 12311 | 2025.03.25 14:07 | close | 6149 | 0.01 | 193.747 | 0.000 | 0.000 | 1.70 | 2617.12 |
| 12312 | 2025.03.25 14:07 | close | 6144 | 0.01 | 193.747 | 0.000 | 0.000 | -1.83 | 2615.29 |
| 12313 | 2025.03.25 14:07 | close | 6148 | 0.01 | 193.741 | 0.000 | 0.000 | 0.99 | 2616.28 |
| 12314 | 2025.03.25 14:07 | close | 6145 | 0.01 | 193.741 | 0.000 | 0.000 | -1.07 | 2615.21 |
| 12315 | 2025.03.25 14:33 | sell | 6159 | 0.01 | 193.915 | 0.000 | 0.000 | ||
| 12316 | 2025.03.25 16:16 | sell | 6160 | 0.01 | 194.016 | 0.000 | 0.000 | ||
| 12317 | 2025.03.25 17:01 | sell | 6161 | 0.01 | 194.116 | 0.000 | 0.000 | ||
| 12318 | 2025.03.25 17:16 | sell | 6162 | 0.01 | 194.221 | 0.000 | 0.000 | ||
| 12319 | 2025.03.25 18:47 | close | 6162 | 0.01 | 193.966 | 0.000 | 0.000 | 1.73 | 2616.94 |
| 12320 | 2025.03.25 18:47 | close | 6146 | 0.01 | 193.966 | 0.000 | 0.000 | -1.89 | 2615.04 |
| 12321 | 2025.03.25 18:49 | close | 6161 | 0.01 | 193.956 | 0.000 | 0.000 | 1.08 | 2616.12 |
| 12322 | 2025.03.25 18:49 | close | 6147 | 0.01 | 193.956 | 0.000 | 0.000 | -1.14 | 2614.98 |
| 12323 | 2025.03.25 22:07 | sell | 6163 | 0.01 | 194.119 | 0.000 | 0.000 | ||
| 12324 | 2025.03.26 00:37 | sell | 6164 | 0.01 | 194.220 | 0.000 | 0.000 | ||
| 12325 | 2025.03.26 01:21 | sell | 6165 | 0.01 | 194.320 | 0.000 | 0.000 | ||
| 12326 | 2025.03.26 02:40 | sell | 6166 | 0.01 | 194.421 | 0.000 | 0.000 | ||
| 12327 | 2025.03.26 03:02 | sell | 6167 | 0.01 | 194.521 | 0.000 | 0.000 | ||
| 12328 | 2025.03.26 03:23 | sell | 6168 | 0.01 | 194.624 | 0.000 | 0.000 | ||
| 12329 | 2025.03.26 05:03 | sell | 6169 | 0.01 | 194.725 | 0.000 | 0.000 | ||
| 12330 | 2025.03.26 07:31 | close | 6169 | 0.01 | 194.326 | 0.000 | 0.000 | 2.71 | 2617.69 |
| 12331 | 2025.03.26 07:31 | close | 6159 | 0.01 | 194.326 | 0.000 | 0.000 | -2.97 | 2614.72 |
| 12332 | 2025.03.26 07:33 | close | 6168 | 0.01 | 194.322 | 0.000 | 0.000 | 2.05 | 2616.77 |
| 12333 | 2025.03.26 07:33 | close | 6160 | 0.01 | 194.322 | 0.000 | 0.000 | -2.25 | 2614.52 |
| 12334 | 2025.03.26 07:33 | close | 6167 | 0.01 | 194.312 | 0.000 | 0.000 | 1.42 | 2615.94 |
| 12335 | 2025.03.26 07:33 | close | 6163 | 0.01 | 194.312 | 0.000 | 0.000 | -1.48 | 2614.46 |
| 12336 | 2025.03.26 08:17 | close | 6166 | 0.01 | 193.717 | 0.000 | 0.000 | 4.77 | 2619.23 |
| 12337 | 2025.03.26 08:17 | close | 6165 | 0.01 | 193.717 | 0.000 | 0.000 | 4.09 | 2623.32 |
| 12338 | 2025.03.26 08:17 | close | 6164 | 0.01 | 193.717 | 0.000 | 0.000 | 3.41 | 2626.73 |
| 12339 | 2025.03.26 08:17 | sell | 6170 | 0.04 | 193.677 | 0.000 | 0.000 | ||
| 12340 | 2025.03.26 08:29 | sell | 6171 | 0.02 | 193.777 | 0.000 | 0.000 | ||
| 12341 | 2025.03.26 08:35 | close | 6171 | 0.02 | 193.659 | 0.000 | 0.000 | 1.60 | 2628.33 |
| 12342 | 2025.03.26 08:35 | close | 6170 | 0.04 | 193.659 | 0.000 | 0.000 | 0.49 | 2628.82 |
| 12343 | 2025.03.26 08:35 | sell | 6172 | 0.04 | 193.619 | 0.000 | 0.000 | ||
| 12344 | 2025.03.26 08:45 | close | 6172 | 0.04 | 193.558 | 0.000 | 0.000 | 1.66 | 2630.48 |
| 12345 | 2025.03.26 08:45 | sell | 6173 | 0.04 | 193.518 | 0.000 | 0.000 | ||
| 12346 | 2025.03.26 08:57 | sell | 6174 | 0.02 | 193.619 | 0.000 | 0.000 | ||
| 12347 | 2025.03.26 08:59 | sell | 6175 | 0.01 | 193.723 | 0.000 | 0.000 | ||
| 12348 | 2025.03.26 09:37 | sell | 6176 | 0.01 | 193.825 | 0.000 | 0.000 | ||
| 12349 | 2025.03.26 10:05 | close | 6176 | 0.01 | 193.723 | 0.000 | 0.000 | 0.69 | 2631.17 |
| 12350 | 2025.03.26 10:05 | close | 6173 | 0.01 | 193.723 | 0.000 | 0.000 | -1.39 | 2629.78 |
| 12351 | 2025.03.26 10:05 | sell | 6177 | 0.03 | 193.518 | 0.000 | 0.000 | ||
| 12352 | 2025.03.26 10:39 | sell | 6178 | 0.01 | 193.830 | 0.000 | 0.000 | ||
| 12353 | 2025.03.26 12:00 | close | 6178 | 0.01 | 193.729 | 0.000 | 0.000 | 0.69 | 2630.47 |
| 12354 | 2025.03.26 12:00 | close | 6177 | 0.01 | 193.729 | 0.000 | 0.000 | -1.43 | 2629.04 |
| 12355 | 2025.03.26 12:00 | sell | 6179 | 0.02 | 193.518 | 0.000 | 0.000 | ||
| 12356 | 2025.03.26 12:44 | sell | 6180 | 0.01 | 193.823 | 0.000 | 0.000 | ||
| 12357 | 2025.03.26 12:50 | sell | 6181 | 0.01 | 193.927 | 0.000 | 0.000 | ||
| 12358 | 2025.03.26 13:03 | close | 6181 | 0.01 | 193.827 | 0.000 | 0.000 | 0.68 | 2629.72 |
| 12359 | 2025.03.26 13:03 | close | 6179 | 0.01 | 193.827 | 0.000 | 0.000 | -2.09 | 2627.63 |
| 12360 | 2025.03.26 13:03 | sell | 6182 | 0.01 | 193.518 | 0.000 | 0.000 | ||
| 12361 | 2025.03.26 13:07 | sell | 6183 | 0.01 | 193.923 | 0.000 | 0.000 | ||
| 12362 | 2025.03.26 13:10 | sell | 6184 | 0.01 | 194.024 | 0.000 | 0.000 | ||
| 12363 | 2025.03.26 13:20 | close | 6184 | 0.01 | 193.780 | 0.000 | 0.000 | 1.65 | 2629.28 |
| 12364 | 2025.03.26 13:20 | close | 6182 | 0.01 | 193.780 | 0.000 | 0.000 | -1.78 | 2627.50 |
| 12365 | 2025.03.26 13:20 | close | 6183 | 0.01 | 193.778 | 0.000 | 0.000 | 0.99 | 2628.49 |
| 12366 | 2025.03.26 13:20 | close | 6174 | 0.01 | 193.778 | 0.000 | 0.000 | -1.08 | 2627.41 |
| 12367 | 2025.03.26 13:20 | sell | 6185 | 0.01 | 193.619 | 0.000 | 0.000 | ||
| 12368 | 2025.03.26 13:37 | sell | 6186 | 0.01 | 193.923 | 0.000 | 0.000 | ||
| 12369 | 2025.03.26 13:38 | sell | 6187 | 0.01 | 194.023 | 0.000 | 0.000 | ||
| 12370 | 2025.03.26 13:55 | close | 6187 | 0.01 | 193.829 | 0.000 | 0.000 | 1.31 | 2628.72 |
| 12371 | 2025.03.26 13:55 | close | 6185 | 0.01 | 193.829 | 0.000 | 0.000 | -1.43 | 2627.29 |
| 12372 | 2025.03.26 14:15 | sell | 6188 | 0.01 | 194.027 | 0.000 | 0.000 | ||
| 12373 | 2025.03.26 14:41 | sell | 6189 | 0.01 | 194.130 | 0.000 | 0.000 | ||
| 12374 | 2025.03.26 14:54 | sell | 6190 | 0.01 | 194.230 | 0.000 | 0.000 | ||
| 12375 | 2025.03.26 15:09 | sell | 6191 | 0.01 | 194.330 | 0.000 | 0.000 | ||
| 12376 | 2025.03.26 15:56 | close | 6191 | 0.01 | 194.019 | 0.000 | 0.000 | 2.11 | 2629.40 |
| 12377 | 2025.03.26 15:56 | close | 6175 | 0.01 | 194.019 | 0.000 | 0.000 | -2.01 | 2627.39 |
| 12378 | 2025.03.26 15:56 | close | 6190 | 0.01 | 194.020 | 0.000 | 0.000 | 1.43 | 2628.82 |
| 12379 | 2025.03.26 15:56 | close | 6180 | 0.01 | 194.020 | 0.000 | 0.000 | -1.33 | 2627.49 |
| 12380 | 2025.03.26 16:37 | sell | 6192 | 0.01 | 194.232 | 0.000 | 0.000 | ||
| 12381 | 2025.03.26 17:13 | sell | 6193 | 0.01 | 194.336 | 0.000 | 0.000 | ||
| 12382 | 2025.03.26 17:21 | close | 6193 | 0.01 | 194.135 | 0.000 | 0.000 | 1.37 | 2628.86 |
| 12383 | 2025.03.26 17:21 | close | 6186 | 0.01 | 194.135 | 0.000 | 0.000 | -1.43 | 2627.43 |
| 12384 | 2025.03.26 17:31 | close | 6192 | 0.01 | 193.930 | 0.000 | 0.000 | 2.05 | 2629.48 |
| 12385 | 2025.03.26 17:31 | close | 6189 | 0.01 | 193.930 | 0.000 | 0.000 | 1.36 | 2630.84 |
| 12386 | 2025.03.26 17:31 | close | 6188 | 0.01 | 193.930 | 0.000 | 0.000 | 0.66 | 2631.50 |
| 12387 | 2025.03.26 17:31 | sell | 6194 | 0.04 | 193.890 | 0.000 | 0.000 | ||
| 12388 | 2025.03.26 17:36 | close | 6194 | 0.04 | 193.829 | 0.000 | 0.000 | 1.66 | 2633.16 |
| 12389 | 2025.03.26 17:36 | sell | 6195 | 0.04 | 193.789 | 0.000 | 0.000 | ||
| 12390 | 2025.03.26 17:37 | close | 6195 | 0.04 | 193.728 | 0.000 | 0.000 | 1.66 | 2634.82 |
| 12391 | 2025.03.26 17:37 | sell | 6196 | 0.04 | 193.688 | 0.000 | 0.000 | ||
| 12392 | 2025.03.26 17:40 | sell | 6197 | 0.02 | 193.789 | 0.000 | 0.000 | ||
| 12393 | 2025.03.26 17:40 | sell | 6198 | 0.01 | 193.889 | 0.000 | 0.000 | ||
| 12394 | 2025.03.26 17:41 | sell | 6199 | 0.01 | 193.992 | 0.000 | 0.000 | ||
| 12395 | 2025.03.26 17:53 | close | 6199 | 0.01 | 193.892 | 0.000 | 0.000 | 0.67 | 2635.49 |
| 12396 | 2025.03.26 17:53 | close | 6196 | 0.01 | 193.892 | 0.000 | 0.000 | -1.39 | 2634.10 |
| 12397 | 2025.03.26 17:53 | sell | 6200 | 0.03 | 193.688 | 0.000 | 0.000 | ||
| 12398 | 2025.03.26 18:13 | sell | 6201 | 0.01 | 193.992 | 0.000 | 0.000 | ||
| 12399 | 2025.03.26 18:48 | close | 6201 | 0.01 | 193.890 | 0.000 | 0.000 | 0.69 | 2634.79 |
| 12400 | 2025.03.26 18:48 | close | 6200 | 0.01 | 193.890 | 0.000 | 0.000 | -1.37 | 2633.42 |
| 12401 | 2025.03.26 18:48 | sell | 6202 | 0.02 | 193.688 | 0.000 | 0.000 | ||
| 12402 | 2025.03.26 19:22 | sell | 6203 | 0.01 | 193.989 | 0.000 | 0.000 | ||
| 12403 | 2025.03.26 19:32 | close | 6203 | 0.01 | 193.889 | 0.000 | 0.000 | 0.67 | 2634.09 |
| 12404 | 2025.03.26 19:32 | close | 6202 | 0.01 | 193.889 | 0.000 | 0.000 | -1.37 | 2632.72 |
| 12405 | 2025.03.26 19:32 | sell | 6204 | 0.01 | 193.688 | 0.000 | 0.000 | ||
| 12406 | 2025.03.26 19:41 | sell | 6205 | 0.01 | 193.989 | 0.000 | 0.000 | ||
| 12407 | 2025.03.26 19:55 | sell | 6206 | 0.01 | 194.091 | 0.000 | 0.000 | ||
| 12408 | 2025.03.26 21:20 | close | 6206 | 0.01 | 193.881 | 0.000 | 0.000 | 1.43 | 2634.15 |
| 12409 | 2025.03.26 21:20 | close | 6204 | 0.01 | 193.881 | 0.000 | 0.000 | -1.31 | 2632.84 |
| 12410 | 2025.03.26 22:02 | close | 6205 | 0.01 | 193.750 | 0.000 | 0.000 | 1.62 | 2634.46 |
| 12411 | 2025.03.26 22:02 | close | 6198 | 0.01 | 193.750 | 0.000 | 0.000 | 0.95 | 2635.41 |
| 12412 | 2025.03.26 22:02 | close | 6197 | 0.02 | 193.750 | 0.000 | 0.000 | 0.52 | 2635.93 |
| 12413 | 2025.03.26 22:02 | sell | 6207 | 0.04 | 193.710 | 0.000 | 0.000 | ||
| 12414 | 2025.03.26 22:04 | sell | 6208 | 0.02 | 193.810 | 0.000 | 0.000 | ||
| 12415 | 2025.03.26 22:05 | sell | 6209 | 0.01 | 193.911 | 0.000 | 0.000 | ||
| 12416 | 2025.03.26 22:19 | close | 6209 | 0.01 | 193.745 | 0.000 | 0.000 | 1.12 | 2637.05 |
| 12417 | 2025.03.26 22:19 | close | 6208 | 0.02 | 193.745 | 0.000 | 0.000 | 0.88 | 2637.93 |
| 12418 | 2025.03.26 22:19 | close | 6207 | 0.04 | 193.745 | 0.000 | 0.000 | -0.94 | 2636.99 |
| 12419 | 2025.03.26 22:19 | sell | 6210 | 0.04 | 193.705 | 0.000 | 0.000 | ||
| 12420 | 2025.03.26 22:21 | close | 6210 | 0.04 | 193.645 | 0.000 | 0.000 | 1.63 | 2638.62 |
| 12421 | 2025.03.26 22:21 | sell | 6211 | 0.04 | 193.605 | 0.000 | 0.000 | ||
| 12422 | 2025.03.26 23:00 | close | 6211 | 0.04 | 193.545 | 0.000 | 0.000 | 1.63 | 2640.25 |
| 12423 | 2025.03.26 23:00 | sell | 6212 | 0.04 | 193.505 | 0.000 | 0.000 | ||
| 12424 | 2025.03.26 23:13 | sell | 6213 | 0.02 | 193.606 | 0.000 | 0.000 | ||
| 12425 | 2025.03.26 23:51 | sell | 6214 | 0.01 | 193.706 | 0.000 | 0.000 | ||
| 12426 | 2025.03.27 00:00 | sell | 6215 | 0.01 | 193.812 | 0.000 | 0.000 | ||
| 12427 | 2025.03.27 00:10 | sell | 6216 | 0.01 | 193.917 | 0.000 | 0.000 | ||
| 12428 | 2025.03.27 00:25 | sell | 6217 | 0.01 | 194.020 | 0.000 | 0.000 | ||
| 12429 | 2025.03.27 00:48 | close | 6217 | 0.01 | 193.920 | 0.000 | 0.000 | 0.67 | 2640.92 |
| 12430 | 2025.03.27 00:48 | close | 6212 | 0.01 | 193.920 | 0.000 | 0.000 | -3.37 | 2637.55 |
| 12431 | 2025.03.27 00:48 | sell | 6218 | 0.03 | 193.505 | 0.000 | 0.000 | ||
| 12432 | 2025.03.27 01:22 | close | 6216 | 0.01 | 193.816 | 0.000 | 0.000 | 0.69 | 2638.24 |
| 12433 | 2025.03.27 01:22 | close | 6218 | 0.01 | 193.816 | 0.000 | 0.000 | -2.66 | 2635.58 |
| 12434 | 2025.03.27 01:22 | sell | 6219 | 0.02 | 193.505 | 0.000 | 0.000 | ||
| 12435 | 2025.03.27 01:30 | close | 6215 | 0.01 | 193.702 | 0.000 | 0.000 | 0.74 | 2636.32 |
| 12436 | 2025.03.27 01:30 | close | 6219 | 0.01 | 193.702 | 0.000 | 0.000 | -1.89 | 2634.44 |
| 12437 | 2025.03.27 01:30 | sell | 6220 | 0.01 | 193.505 | 0.000 | 0.000 | ||
| 12438 | 2025.03.27 02:07 | sell | 6221 | 0.01 | 193.813 | 0.000 | 0.000 | ||
| 12439 | 2025.03.27 02:16 | sell | 6222 | 0.01 | 193.913 | 0.000 | 0.000 | ||
| 12440 | 2025.03.27 02:28 | sell | 6223 | 0.01 | 194.024 | 0.000 | 0.000 | ||
| 12441 | 2025.03.27 05:21 | sell | 6224 | 0.01 | 194.124 | 0.000 | 0.000 | ||
| 12442 | 2025.03.27 06:22 | sell | 6225 | 0.01 | 194.228 | 0.000 | 0.000 | ||
| 12443 | 2025.03.27 06:31 | sell | 6226 | 0.01 | 194.328 | 0.000 | 0.000 | ||
| 12444 | 2025.03.27 06:37 | sell | 6227 | 0.01 | 194.429 | 0.000 | 0.000 | ||
| 12445 | 2025.03.27 08:36 | sell | 6228 | 0.01 | 194.529 | 0.000 | 0.000 | ||
| 12446 | 2025.03.27 08:59 | sell | 6229 | 0.01 | 194.631 | 0.000 | 0.000 | ||
| 12447 | 2025.03.27 09:04 | sell | 6230 | 0.01 | 194.732 | 0.000 | 0.000 | ||
| 12448 | 2025.03.27 09:18 | sell | 6231 | 0.01 | 194.840 | 0.000 | 0.000 | ||
| 12449 | 2025.03.27 09:51 | sell | 6232 | 0.01 | 194.948 | 0.000 | 0.000 | ||
| 12450 | 2025.03.27 10:24 | sell | 6233 | 0.01 | 195.049 | 0.000 | 0.000 | ||
| 12451 | 2025.03.27 10:50 | sell | 6234 | 0.01 | 195.150 | 0.000 | 0.000 | ||
| 12452 | 2025.03.27 11:04 | sell | 6235 | 0.01 | 195.259 | 0.000 | 0.000 | ||
| 12453 | 2025.03.27 12:02 | sell | 6236 | 0.01 | 195.359 | 0.000 | 0.000 | ||
| 12454 | 2025.03.27 12:30 | sell | 6237 | 0.01 | 195.462 | 0.000 | 0.000 | ||
| 12455 | 2025.03.27 12:30 | sell | 6238 | 0.01 | 195.567 | 0.000 | 0.000 | ||
| 12456 | 2025.03.27 15:18 | sell | 6239 | 0.01 | 195.668 | 0.000 | 0.000 | ||
| 12457 | 2025.03.27 15:46 | sell | 6240 | 0.01 | 195.779 | 0.000 | 0.000 | ||
| 12458 | 2025.03.27 15:50 | sell | 6241 | 0.01 | 195.879 | 0.000 | 0.000 | ||
| 12459 | 2025.03.28 08:33 | close | 6241 | 0.01 | 194.681 | 0.000 | 0.000 | 7.94 | 2642.37 |
| 12460 | 2025.03.28 08:33 | close | 6220 | 0.01 | 194.681 | 0.000 | 0.000 | -8.71 | 2633.67 |
| 12461 | 2025.03.28 08:33 | close | 6240 | 0.01 | 194.679 | 0.000 | 0.000 | 7.28 | 2640.94 |
| 12462 | 2025.03.28 08:33 | close | 6213 | 0.01 | 194.679 | 0.000 | 0.000 | -8.00 | 2632.94 |
| 12463 | 2025.03.28 08:33 | sell | 6242 | 0.01 | 193.606 | 0.000 | 0.000 | ||
| 12464 | 2025.03.28 14:08 | close | 6239 | 0.01 | 194.621 | 0.000 | 0.000 | 6.92 | 2639.86 |
| 12465 | 2025.03.28 14:08 | close | 6242 | 0.01 | 194.621 | 0.000 | 0.000 | -7.61 | 2632.25 |
| 12466 | 2025.03.28 14:08 | close | 6238 | 0.01 | 194.615 | 0.000 | 0.000 | 6.28 | 2638.53 |
| 12467 | 2025.03.28 14:08 | close | 6214 | 0.01 | 194.615 | 0.000 | 0.000 | -6.90 | 2631.63 |
| 12468 | 2025.03.28 14:08 | close | 6237 | 0.01 | 194.620 | 0.000 | 0.000 | 5.53 | 2637.16 |
| 12469 | 2025.03.28 14:08 | close | 6221 | 0.01 | 194.620 | 0.000 | 0.000 | -5.65 | 2631.51 |
| 12470 | 2025.03.28 14:08 | close | 6236 | 0.01 | 194.621 | 0.000 | 0.000 | 4.82 | 2636.33 |
| 12471 | 2025.03.28 14:08 | close | 6222 | 0.01 | 194.621 | 0.000 | 0.000 | -4.98 | 2631.34 |
| 12472 | 2025.03.28 14:08 | close | 6235 | 0.01 | 194.622 | 0.000 | 0.000 | 4.14 | 2635.48 |
| 12473 | 2025.03.28 14:08 | close | 6223 | 0.01 | 194.622 | 0.000 | 0.000 | -4.24 | 2631.24 |
| 12474 | 2025.03.28 14:08 | close | 6234 | 0.01 | 194.618 | 0.000 | 0.000 | 3.43 | 2634.67 |
| 12475 | 2025.03.28 14:08 | close | 6224 | 0.01 | 194.618 | 0.000 | 0.000 | -3.53 | 2631.14 |
| 12476 | 2025.03.28 14:08 | close | 6233 | 0.01 | 194.612 | 0.000 | 0.000 | 2.78 | 2633.91 |
| 12477 | 2025.03.28 14:08 | close | 6225 | 0.01 | 194.612 | 0.000 | 0.000 | -2.79 | 2631.12 |
| 12478 | 2025.03.28 14:08 | close | 6232 | 0.01 | 194.609 | 0.000 | 0.000 | 2.12 | 2633.24 |
| 12479 | 2025.03.28 14:08 | close | 6226 | 0.01 | 194.609 | 0.000 | 0.000 | -2.09 | 2631.15 |
| 12480 | 2025.03.28 14:08 | close | 6231 | 0.01 | 194.612 | 0.000 | 0.000 | 1.37 | 2632.52 |
| 12481 | 2025.03.28 14:08 | close | 6227 | 0.01 | 194.612 | 0.000 | 0.000 | -1.42 | 2631.09 |
| 12482 | 2025.03.28 17:21 | close | 6230 | 0.01 | 194.104 | 0.000 | 0.000 | 4.08 | 2635.17 |
| 12483 | 2025.03.28 17:21 | close | 6229 | 0.01 | 194.104 | 0.000 | 0.000 | 3.40 | 2638.57 |
| 12484 | 2025.03.28 17:21 | close | 6228 | 0.01 | 194.104 | 0.000 | 0.000 | 2.71 | 2641.28 |
| 12485 | 2025.03.28 17:21 | sell | 6243 | 0.04 | 194.064 | 0.000 | 0.000 | ||
| 12486 | 2025.03.28 17:26 | close | 6243 | 0.04 | 194.003 | 0.000 | 0.000 | 1.66 | 2642.94 |
| 12487 | 2025.03.28 17:26 | sell | 6244 | 0.04 | 193.963 | 0.000 | 0.000 | ||
| 12488 | 2025.03.28 17:31 | close | 6244 | 0.04 | 193.902 | 0.000 | 0.000 | 1.66 | 2644.60 |
| 12489 | 2025.03.28 17:31 | sell | 6245 | 0.04 | 193.862 | 0.000 | 0.000 | ||
| 12490 | 2025.03.28 17:33 | sell | 6246 | 0.02 | 193.964 | 0.000 | 0.000 | ||
| 12491 | 2025.03.28 17:47 | sell | 6247 | 0.01 | 194.065 | 0.000 | 0.000 | ||
| 12492 | 2025.03.28 18:09 | sell | 6248 | 0.01 | 194.166 | 0.000 | 0.000 | ||
| 12493 | 2025.03.28 18:46 | close | 6248 | 0.01 | 194.064 | 0.000 | 0.000 | 0.69 | 2645.29 |
| 12494 | 2025.03.28 18:46 | close | 6245 | 0.01 | 194.064 | 0.000 | 0.000 | -1.37 | 2643.92 |
| 12495 | 2025.03.28 18:46 | sell | 6249 | 0.03 | 193.862 | 0.000 | 0.000 | ||
| 12496 | 2025.03.28 19:58 | close | 6249 | 0.03 | 193.882 | 0.000 | 0.000 | -0.40 | 2643.52 |
| 12497 | 2025.03.28 19:58 | close | 6247 | 0.01 | 193.882 | 0.000 | 0.000 | 1.24 | 2644.76 |
| 12498 | 2025.03.28 19:58 | close | 6246 | 0.02 | 193.882 | 0.000 | 0.000 | 1.11 | 2645.87 |
| 12499 | 2025.03.28 19:58 | sell | 6250 | 0.04 | 193.842 | 0.000 | 0.000 | ||
| 12500 | 2025.03.28 20:18 | close | 6250 | 0.04 | 193.782 | 0.000 | 0.000 | 1.63 | 2647.50 |
| 12501 | 2025.03.28 20:18 | sell | 6251 | 0.04 | 193.742 | 0.000 | 0.000 | ||
| 12502 | 2025.03.28 20:27 | sell | 6252 | 0.02 | 193.842 | 0.000 | 0.000 | ||
| 12503 | 2025.03.28 20:44 | sell | 6253 | 0.01 | 193.946 | 0.000 | 0.000 | ||
| 12504 | 2025.03.30 21:04 | close | 6253 | 0.01 | 193.662 | 0.000 | 0.000 | 1.92 | 2649.42 |
| 12505 | 2025.03.30 21:04 | close | 6252 | 0.02 | 193.662 | 0.000 | 0.000 | 2.44 | 2651.86 |
| 12506 | 2025.03.30 21:04 | close | 6251 | 0.04 | 193.662 | 0.000 | 0.000 | 2.17 | 2654.03 |
| 12507 | 2025.03.30 21:04 | buy | 6254 | 0.04 | 193.662 | 0.000 | 0.000 | ||
| 12508 | 2025.03.30 21:10 | buy | 6255 | 0.02 | 193.602 | 0.000 | 0.000 | ||
| 12509 | 2025.03.30 21:18 | close | 6255 | 0.02 | 193.735 | 0.000 | 0.000 | 1.80 | 2655.83 |
| 12510 | 2025.03.30 21:18 | close | 6254 | 0.04 | 193.735 | 0.000 | 0.000 | 1.98 | 2657.81 |
| 12511 | 2025.03.30 21:18 | sell | 6256 | 0.04 | 193.735 | 0.000 | 0.000 | ||
| 12512 | 2025.03.30 21:32 | close | 6256 | 0.04 | 193.666 | 0.000 | 0.000 | 1.87 | 2659.68 |
| 12513 | 2025.03.30 21:32 | sell | 6257 | 0.04 | 193.626 | 0.000 | 0.000 | ||
| 12514 | 2025.03.30 21:40 | close | 6257 | 0.04 | 193.566 | 0.000 | 0.000 | 1.63 | 2661.31 |
| 12515 | 2025.03.30 21:40 | sell | 6258 | 0.04 | 193.526 | 0.000 | 0.000 | ||
| 12516 | 2025.03.30 22:00 | close | 6258 | 0.04 | 193.462 | 0.000 | 0.000 | 1.73 | 2663.04 |
| 12517 | 2025.03.30 22:00 | sell | 6259 | 0.04 | 193.422 | 0.000 | 0.000 | ||
| 12518 | 2025.03.30 22:02 | close | 6259 | 0.04 | 193.350 | 0.000 | 0.000 | 1.95 | 2664.99 |
| 12519 | 2025.03.30 22:02 | sell | 6260 | 0.04 | 193.310 | 0.000 | 0.000 | ||
| 12520 | 2025.03.30 22:05 | sell | 6261 | 0.02 | 193.415 | 0.000 | 0.000 | ||
| 12521 | 2025.03.30 22:07 | sell | 6262 | 0.01 | 193.515 | 0.000 | 0.000 | ||
| 12522 | 2025.03.30 22:34 | close | 6262 | 0.01 | 193.343 | 0.000 | 0.000 | 1.17 | 2666.16 |
| 12523 | 2025.03.30 22:34 | close | 6261 | 0.02 | 193.343 | 0.000 | 0.000 | 0.98 | 2667.14 |
| 12524 | 2025.03.30 22:34 | close | 6260 | 0.04 | 193.343 | 0.000 | 0.000 | -0.90 | 2666.24 |
| 12525 | 2025.03.30 22:34 | sell | 6263 | 0.04 | 193.303 | 0.000 | 0.000 | ||
| 12526 | 2025.03.30 23:20 | close | 6263 | 0.04 | 193.239 | 0.000 | 0.000 | 1.73 | 2667.97 |
| 12527 | 2025.03.30 23:20 | sell | 6264 | 0.04 | 193.199 | 0.000 | 0.000 | ||
| 12528 | 2025.03.30 23:29 | close | 6264 | 0.04 | 193.129 | 0.000 | 0.000 | 1.90 | 2669.87 |
| 12529 | 2025.03.30 23:29 | sell | 6265 | 0.04 | 193.089 | 0.000 | 0.000 | ||
| 12530 | 2025.03.30 23:32 | sell | 6266 | 0.02 | 193.195 | 0.000 | 0.000 | ||
| 12531 | 2025.03.30 23:40 | sell | 6267 | 0.01 | 193.306 | 0.000 | 0.000 | ||
| 12532 | 2025.03.30 23:53 | sell | 6268 | 0.01 | 193.406 | 0.000 | 0.000 | ||
| 12533 | 2025.03.30 23:57 | sell | 6269 | 0.01 | 193.511 | 0.000 | 0.000 | ||
| 12534 | 2025.03.31 00:04 | close | 6269 | 0.01 | 193.409 | 0.000 | 0.000 | 0.51 | 2670.37 |
| 12535 | 2025.03.31 00:04 | close | 6265 | 0.01 | 193.409 | 0.000 | 0.000 | -2.35 | 2668.02 |
| 12536 | 2025.03.31 00:04 | sell | 6270 | 0.03 | 193.089 | 0.000 | 0.000 | ||
| 12537 | 2025.03.31 00:09 | close | 6268 | 0.01 | 193.299 | 0.000 | 0.000 | 0.55 | 2668.57 |
| 12538 | 2025.03.31 00:09 | close | 6270 | 0.01 | 193.299 | 0.000 | 0.000 | -1.60 | 2666.97 |
| 12539 | 2025.03.31 00:09 | sell | 6271 | 0.02 | 193.089 | 0.000 | 0.000 | ||
| 12540 | 2025.03.31 00:50 | sell | 6272 | 0.01 | 193.406 | 0.000 | 0.000 | ||
| 12541 | 2025.03.31 00:51 | sell | 6273 | 0.01 | 193.512 | 0.000 | 0.000 | ||
| 12542 | 2025.03.31 00:51 | sell | 6274 | 0.01 | 193.613 | 0.000 | 0.000 | ||
| 12543 | 2025.03.31 00:55 | close | 6274 | 0.01 | 193.505 | 0.000 | 0.000 | 0.73 | 2667.70 |
| 12544 | 2025.03.31 00:55 | close | 6271 | 0.01 | 193.505 | 0.000 | 0.000 | -3.00 | 2664.70 |
| 12545 | 2025.03.31 00:55 | sell | 6275 | 0.01 | 193.089 | 0.000 | 0.000 | ||
| 12546 | 2025.03.31 01:27 | close | 6273 | 0.01 | 193.295 | 0.000 | 0.000 | 1.47 | 2666.17 |
| 12547 | 2025.03.31 01:27 | close | 6275 | 0.01 | 193.295 | 0.000 | 0.000 | -1.58 | 2664.58 |
| 12548 | 2025.03.31 02:29 | close | 6272 | 0.01 | 193.020 | 0.000 | 0.000 | 2.62 | 2667.20 |
| 12549 | 2025.03.31 02:29 | close | 6267 | 0.01 | 193.020 | 0.000 | 0.000 | 1.76 | 2668.96 |
| 12550 | 2025.03.31 02:29 | close | 6266 | 0.02 | 193.020 | 0.000 | 0.000 | 2.02 | 2670.98 |
| 12551 | 2025.03.31 02:29 | sell | 6276 | 0.04 | 192.980 | 0.000 | 0.000 | ||
| 12552 | 2025.03.31 02:55 | sell | 6277 | 0.02 | 193.080 | 0.000 | 0.000 | ||
| 12553 | 2025.03.31 03:03 | close | 6277 | 0.02 | 192.963 | 0.000 | 0.000 | 1.59 | 2672.57 |
| 12554 | 2025.03.31 03:03 | close | 6276 | 0.04 | 192.963 | 0.000 | 0.000 | 0.46 | 2673.03 |
| 12555 | 2025.03.31 03:03 | sell | 6278 | 0.04 | 192.923 | 0.000 | 0.000 | ||
| 12556 | 2025.03.31 03:11 | close | 6278 | 0.04 | 192.863 | 0.000 | 0.000 | 1.63 | 2674.66 |
| 12557 | 2025.03.31 03:11 | sell | 6279 | 0.04 | 192.823 | 0.000 | 0.000 | ||
| 12558 | 2025.03.31 03:32 | sell | 6280 | 0.02 | 192.923 | 0.000 | 0.000 | ||
| 12559 | 2025.03.31 04:25 | sell | 6281 | 0.01 | 193.023 | 0.000 | 0.000 | ||
| 12560 | 2025.03.31 04:33 | sell | 6282 | 0.01 | 193.123 | 0.000 | 0.000 | ||
| 12561 | 2025.03.31 04:36 | sell | 6283 | 0.01 | 193.229 | 0.000 | 0.000 | ||
| 12562 | 2025.03.31 05:10 | sell | 6284 | 0.01 | 193.330 | 0.000 | 0.000 | ||
| 12563 | 2025.03.31 05:33 | close | 6284 | 0.01 | 193.226 | 0.000 | 0.000 | 0.70 | 2675.36 |
| 12564 | 2025.03.31 05:33 | close | 6279 | 0.01 | 193.226 | 0.000 | 0.000 | -2.73 | 2672.63 |
| 12565 | 2025.03.31 05:33 | sell | 6285 | 0.03 | 192.823 | 0.000 | 0.000 | ||
| 12566 | 2025.03.31 05:35 | close | 6283 | 0.01 | 193.128 | 0.000 | 0.000 | 0.69 | 2673.32 |
| 12567 | 2025.03.31 05:35 | close | 6285 | 0.01 | 193.128 | 0.000 | 0.000 | -2.06 | 2671.26 |
| 12568 | 2025.03.31 05:35 | sell | 6286 | 0.02 | 192.823 | 0.000 | 0.000 | ||
| 12569 | 2025.03.31 06:02 | close | 6282 | 0.01 | 193.020 | 0.000 | 0.000 | 0.70 | 2671.96 |
| 12570 | 2025.03.31 06:02 | close | 6286 | 0.01 | 193.020 | 0.000 | 0.000 | -1.33 | 2670.63 |
| 12571 | 2025.03.31 06:02 | sell | 6287 | 0.01 | 192.823 | 0.000 | 0.000 | ||
| 12572 | 2025.03.31 06:09 | sell | 6288 | 0.01 | 193.124 | 0.000 | 0.000 | ||
| 12573 | 2025.03.31 06:12 | close | 6288 | 0.01 | 192.976 | 0.000 | 0.000 | 1.01 | 2671.64 |
| 12574 | 2025.03.31 06:12 | close | 6287 | 0.01 | 192.976 | 0.000 | 0.000 | -1.03 | 2670.61 |
| 12575 | 2025.03.31 06:57 | sell | 6289 | 0.01 | 193.123 | 0.000 | 0.000 | ||
| 12576 | 2025.03.31 06:58 | sell | 6290 | 0.01 | 193.229 | 0.000 | 0.000 | ||
| 12577 | 2025.03.31 07:01 | close | 6290 | 0.01 | 193.127 | 0.000 | 0.000 | 0.69 | 2671.30 |
| 12578 | 2025.03.31 07:01 | close | 6280 | 0.01 | 193.127 | 0.000 | 0.000 | -1.39 | 2669.91 |
| 12579 | 2025.03.31 07:01 | sell | 6291 | 0.01 | 192.923 | 0.000 | 0.000 | ||
| 12580 | 2025.03.31 07:02 | sell | 6292 | 0.01 | 193.223 | 0.000 | 0.000 | ||
| 12581 | 2025.03.31 07:06 | close | 6292 | 0.01 | 193.075 | 0.000 | 0.000 | 1.01 | 2670.92 |
| 12582 | 2025.03.31 07:06 | close | 6291 | 0.01 | 193.075 | 0.000 | 0.000 | -1.03 | 2669.89 |
| 12583 | 2025.03.31 07:41 | sell | 6293 | 0.01 | 193.226 | 0.000 | 0.000 | ||
| 12584 | 2025.03.31 07:49 | sell | 6294 | 0.01 | 193.327 | 0.000 | 0.000 | ||
| 12585 | 2025.03.31 08:02 | close | 6294 | 0.01 | 193.181 | 0.000 | 0.000 | 0.99 | 2670.88 |
| 12586 | 2025.03.31 08:02 | close | 6281 | 0.01 | 193.181 | 0.000 | 0.000 | -1.07 | 2669.81 |
| 12587 | 2025.03.31 11:16 | sell | 6295 | 0.01 | 193.326 | 0.000 | 0.000 | ||
| 12588 | 2025.03.31 11:43 | sell | 6296 | 0.01 | 193.426 | 0.000 | 0.000 | ||
| 12589 | 2025.03.31 11:55 | sell | 6297 | 0.01 | 193.528 | 0.000 | 0.000 | ||
| 12590 | 2025.03.31 13:07 | sell | 6298 | 0.01 | 193.629 | 0.000 | 0.000 | ||
| 12591 | 2025.03.31 13:32 | close | 6298 | 0.01 | 193.387 | 0.000 | 0.000 | 1.64 | 2671.45 |
| 12592 | 2025.03.31 13:32 | close | 6289 | 0.01 | 193.387 | 0.000 | 0.000 | -1.79 | 2669.66 |
| 12593 | 2025.03.31 13:32 | close | 6297 | 0.01 | 193.384 | 0.000 | 0.000 | 0.98 | 2670.64 |
| 12594 | 2025.03.31 13:32 | close | 6293 | 0.01 | 193.384 | 0.000 | 0.000 | -1.07 | 2669.57 |
| 12595 | 2025.03.31 13:49 | sell | 6299 | 0.01 | 193.527 | 0.000 | 0.000 | ||
| 12596 | 2025.03.31 13:51 | sell | 6300 | 0.01 | 193.628 | 0.000 | 0.000 | ||
| 12597 | 2025.03.31 14:19 | close | 6300 | 0.01 | 193.481 | 0.000 | 0.000 | 1.00 | 2670.57 |
| 12598 | 2025.03.31 14:19 | close | 6295 | 0.01 | 193.481 | 0.000 | 0.000 | -1.05 | 2669.52 |
| 12599 | 2025.03.31 14:58 | close | 6299 | 0.01 | 193.023 | 0.000 | 0.000 | 3.42 | 2672.94 |
| 12600 | 2025.03.31 14:58 | close | 6296 | 0.01 | 193.023 | 0.000 | 0.000 | 2.74 | 2675.68 |
| 12601 | 2025.03.31 14:58 | sell | 6301 | 0.04 | 192.983 | 0.000 | 0.000 | ||
| 12602 | 2025.03.31 15:03 | sell | 6302 | 0.02 | 193.084 | 0.000 | 0.000 | ||
| 12603 | 2025.03.31 15:07 | sell | 6303 | 0.01 | 193.186 | 0.000 | 0.000 | ||
| 12604 | 2025.03.31 15:11 | sell | 6304 | 0.01 | 193.288 | 0.000 | 0.000 | ||
| 12605 | 2025.03.31 15:12 | close | 6304 | 0.01 | 193.188 | 0.000 | 0.000 | 0.68 | 2676.36 |
| 12606 | 2025.03.31 15:12 | close | 6301 | 0.01 | 193.188 | 0.000 | 0.000 | -1.39 | 2674.97 |
| 12607 | 2025.03.31 15:12 | sell | 6305 | 0.03 | 192.983 | 0.000 | 0.000 | ||
| 12608 | 2025.03.31 15:18 | sell | 6306 | 0.01 | 193.286 | 0.000 | 0.000 | ||
| 12609 | 2025.03.31 15:22 | sell | 6307 | 0.01 | 193.386 | 0.000 | 0.000 | ||
| 12610 | 2025.03.31 15:26 | sell | 6308 | 0.01 | 193.486 | 0.000 | 0.000 | ||
| 12611 | 2025.03.31 15:32 | close | 6308 | 0.01 | 193.385 | 0.000 | 0.000 | 0.68 | 2675.65 |
| 12612 | 2025.03.31 15:32 | close | 6305 | 0.01 | 193.385 | 0.000 | 0.000 | -2.73 | 2672.92 |
| 12613 | 2025.03.31 15:32 | sell | 6309 | 0.02 | 192.983 | 0.000 | 0.000 | ||
| 12614 | 2025.03.31 15:47 | sell | 6310 | 0.01 | 193.487 | 0.000 | 0.000 | ||
| 12615 | 2025.03.31 15:57 | close | 6310 | 0.01 | 193.384 | 0.000 | 0.000 | 0.70 | 2673.62 |
| 12616 | 2025.03.31 15:57 | close | 6309 | 0.01 | 193.384 | 0.000 | 0.000 | -2.72 | 2670.90 |
| 12617 | 2025.03.31 15:57 | sell | 6311 | 0.01 | 192.983 | 0.000 | 0.000 | ||
| 12618 | 2025.03.31 16:39 | sell | 6312 | 0.01 | 193.486 | 0.000 | 0.000 | ||
| 12619 | 2025.03.31 16:42 | sell | 6313 | 0.01 | 193.586 | 0.000 | 0.000 | ||
| 12620 | 2025.03.31 17:12 | sell | 6314 | 0.01 | 193.691 | 0.000 | 0.000 | ||
| 12621 | 2025.03.31 17:38 | sell | 6315 | 0.01 | 193.791 | 0.000 | 0.000 | ||
| 12622 | 2025.03.31 18:10 | sell | 6316 | 0.01 | 193.891 | 0.000 | 0.000 | ||
| 12623 | 2025.03.31 18:41 | sell | 6317 | 0.01 | 193.994 | 0.000 | 0.000 | ||
| 12624 | 2025.03.31 21:04 | close | 6317 | 0.01 | 193.509 | 0.000 | 0.000 | 3.29 | 2674.19 |
| 12625 | 2025.03.31 21:04 | close | 6311 | 0.01 | 193.509 | 0.000 | 0.000 | -3.57 | 2670.62 |
| 12626 | 2025.03.31 21:04 | close | 6316 | 0.01 | 193.513 | 0.000 | 0.000 | 2.56 | 2673.18 |
| 12627 | 2025.03.31 21:04 | close | 6302 | 0.01 | 193.513 | 0.000 | 0.000 | -2.91 | 2670.27 |
| 12628 | 2025.03.31 21:04 | sell | 6318 | 0.01 | 193.084 | 0.000 | 0.000 | ||
| 12629 | 2025.03.31 23:18 | sell | 6319 | 0.01 | 193.900 | 0.000 | 0.000 | ||
| 12630 | 2025.04.01 01:02 | close | 6319 | 0.01 | 193.474 | 0.000 | 0.000 | 2.71 | 2672.98 |
| 12631 | 2025.04.01 01:02 | close | 6318 | 0.01 | 193.474 | 0.000 | 0.000 | -2.82 | 2670.15 |
| 12632 | 2025.04.01 01:02 | close | 6315 | 0.01 | 193.476 | 0.000 | 0.000 | 1.96 | 2672.11 |
| 12633 | 2025.04.01 01:02 | close | 6303 | 0.01 | 193.476 | 0.000 | 0.000 | -2.14 | 2669.97 |
| 12634 | 2025.04.01 01:03 | close | 6314 | 0.01 | 193.466 | 0.000 | 0.000 | 1.34 | 2671.31 |
| 12635 | 2025.04.01 01:03 | close | 6306 | 0.01 | 193.466 | 0.000 | 0.000 | -1.40 | 2669.90 |
| 12636 | 2025.04.01 02:14 | sell | 6320 | 0.01 | 193.686 | 0.000 | 0.000 | ||
| 12637 | 2025.04.01 03:00 | sell | 6321 | 0.01 | 193.786 | 0.000 | 0.000 | ||
| 12638 | 2025.04.01 04:00 | close | 6321 | 0.01 | 193.582 | 0.000 | 0.000 | 1.39 | 2671.29 |
| 12639 | 2025.04.01 04:00 | close | 6307 | 0.01 | 193.582 | 0.000 | 0.000 | -1.51 | 2669.78 |
| 12640 | 2025.04.01 06:50 | sell | 6322 | 0.01 | 193.788 | 0.000 | 0.000 | ||
| 12641 | 2025.04.01 06:54 | sell | 6323 | 0.01 | 193.888 | 0.000 | 0.000 | ||
| 12642 | 2025.04.01 07:00 | close | 6323 | 0.01 | 193.683 | 0.000 | 0.000 | 1.39 | 2671.17 |
| 12643 | 2025.04.01 07:00 | close | 6312 | 0.01 | 193.683 | 0.000 | 0.000 | -1.52 | 2669.65 |
| 12644 | 2025.04.01 07:39 | close | 6322 | 0.01 | 193.330 | 0.000 | 0.000 | 3.11 | 2672.76 |
| 12645 | 2025.04.01 07:39 | close | 6320 | 0.01 | 193.330 | 0.000 | 0.000 | 2.42 | 2675.18 |
| 12646 | 2025.04.01 07:39 | close | 6313 | 0.01 | 193.330 | 0.000 | 0.000 | 1.56 | 2676.74 |
| 12647 | 2025.04.01 07:39 | sell | 6324 | 0.04 | 193.290 | 0.000 | 0.000 | ||
| 12648 | 2025.04.01 07:41 | close | 6324 | 0.04 | 193.229 | 0.000 | 0.000 | 1.65 | 2678.39 |
| 12649 | 2025.04.01 07:41 | sell | 6325 | 0.04 | 193.189 | 0.000 | 0.000 | ||
| 12650 | 2025.04.01 07:50 | close | 6325 | 0.04 | 193.127 | 0.000 | 0.000 | 1.68 | 2680.07 |
| 12651 | 2025.04.01 07:50 | sell | 6326 | 0.04 | 193.087 | 0.000 | 0.000 | ||
| 12652 | 2025.04.01 08:10 | sell | 6327 | 0.02 | 193.187 | 0.000 | 0.000 | ||
| 12653 | 2025.04.01 08:23 | sell | 6328 | 0.01 | 193.287 | 0.000 | 0.000 | ||
| 12654 | 2025.04.01 08:28 | sell | 6329 | 0.01 | 193.387 | 0.000 | 0.000 | ||
| 12655 | 2025.04.01 08:42 | sell | 6330 | 0.01 | 193.495 | 0.000 | 0.000 | ||
| 12656 | 2025.04.01 08:48 | close | 6330 | 0.01 | 193.395 | 0.000 | 0.000 | 0.68 | 2680.75 |
| 12657 | 2025.04.01 08:48 | close | 6326 | 0.01 | 193.395 | 0.000 | 0.000 | -2.08 | 2678.67 |
| 12658 | 2025.04.01 08:48 | sell | 6331 | 0.03 | 193.087 | 0.000 | 0.000 | ||
| 12659 | 2025.04.01 08:55 | sell | 6332 | 0.01 | 193.488 | 0.000 | 0.000 | ||
| 12660 | 2025.04.01 09:31 | sell | 6333 | 0.01 | 193.588 | 0.000 | 0.000 | ||
| 12661 | 2025.04.01 10:00 | close | 6333 | 0.01 | 193.469 | 0.000 | 0.000 | 0.80 | 2679.47 |
| 12662 | 2025.04.01 10:00 | close | 6331 | 0.01 | 193.469 | 0.000 | 0.000 | -2.59 | 2676.88 |
| 12663 | 2025.04.01 10:00 | sell | 6334 | 0.02 | 193.087 | 0.000 | 0.000 | ||
| 12664 | 2025.04.01 10:02 | close | 6332 | 0.01 | 193.388 | 0.000 | 0.000 | 0.68 | 2677.56 |
| 12665 | 2025.04.01 10:02 | close | 6334 | 0.01 | 193.388 | 0.000 | 0.000 | -2.04 | 2675.52 |
| 12666 | 2025.04.01 10:02 | sell | 6335 | 0.01 | 193.087 | 0.000 | 0.000 | ||
| 12667 | 2025.04.01 10:09 | close | 6329 | 0.01 | 193.244 | 0.000 | 0.000 | 0.97 | 2676.49 |
| 12668 | 2025.04.01 10:09 | close | 6335 | 0.01 | 193.244 | 0.000 | 0.000 | -1.06 | 2675.43 |
| 12669 | 2025.04.01 10:13 | close | 6328 | 0.01 | 192.940 | 0.000 | 0.000 | 2.35 | 2677.78 |
| 12670 | 2025.04.01 10:13 | close | 6327 | 0.02 | 192.940 | 0.000 | 0.000 | 3.35 | 2681.13 |
| 12671 | 2025.04.01 10:13 | buy | 6336 | 0.04 | 192.940 | 0.000 | 0.000 | ||
| 12672 | 2025.04.01 10:14 | close | 6336 | 0.04 | 193.002 | 0.000 | 0.000 | 1.68 | 2682.81 |
| 12673 | 2025.04.01 10:14 | buy | 6337 | 0.04 | 193.042 | 0.000 | 0.000 | ||
| 12674 | 2025.04.01 10:16 | close | 6337 | 0.04 | 193.102 | 0.000 | 0.000 | 1.62 | 2684.43 |
| 12675 | 2025.04.01 10:16 | sell | 6338 | 0.04 | 193.102 | 0.000 | 0.000 | ||
| 12676 | 2025.04.01 10:32 | close | 6338 | 0.04 | 193.039 | 0.000 | 0.000 | 1.71 | 2686.14 |
| 12677 | 2025.04.01 10:32 | sell | 6339 | 0.04 | 192.999 | 0.000 | 0.000 | ||
| 12678 | 2025.04.01 10:40 | sell | 6340 | 0.02 | 193.100 | 0.000 | 0.000 | ||
| 12679 | 2025.04.01 10:55 | close | 6340 | 0.02 | 192.972 | 0.000 | 0.000 | 1.74 | 2687.88 |
| 12680 | 2025.04.01 10:55 | close | 6339 | 0.04 | 192.972 | 0.000 | 0.000 | 0.74 | 2688.62 |
| 12681 | 2025.04.01 10:55 | sell | 6341 | 0.04 | 192.932 | 0.000 | 0.000 | ||
| 12682 | 2025.04.01 10:59 | close | 6341 | 0.04 | 192.872 | 0.000 | 0.000 | 1.63 | 2690.25 |
| 12683 | 2025.04.01 10:59 | sell | 6342 | 0.04 | 192.832 | 0.000 | 0.000 | ||
| 12684 | 2025.04.01 11:01 | close | 6342 | 0.04 | 192.772 | 0.000 | 0.000 | 1.63 | 2691.88 |
| 12685 | 2025.04.01 11:01 | sell | 6343 | 0.04 | 192.732 | 0.000 | 0.000 | ||
| 12686 | 2025.04.01 11:02 | sell | 6344 | 0.02 | 192.832 | 0.000 | 0.000 | ||
| 12687 | 2025.04.01 11:22 | close | 6344 | 0.02 | 192.713 | 0.000 | 0.000 | 1.61 | 2693.49 |
| 12688 | 2025.04.01 11:22 | close | 6343 | 0.04 | 192.713 | 0.000 | 0.000 | 0.51 | 2694.00 |
| 12689 | 2025.04.01 11:22 | sell | 6345 | 0.04 | 192.673 | 0.000 | 0.000 | ||
| 12690 | 2025.04.01 11:29 | close | 6345 | 0.04 | 192.612 | 0.000 | 0.000 | 1.65 | 2695.65 |
| 12691 | 2025.04.01 11:29 | sell | 6346 | 0.04 | 192.572 | 0.000 | 0.000 | ||
| 12692 | 2025.04.01 11:32 | close | 6346 | 0.04 | 192.503 | 0.000 | 0.000 | 1.87 | 2697.52 |
| 12693 | 2025.04.01 11:32 | sell | 6347 | 0.04 | 192.463 | 0.000 | 0.000 | ||
| 12694 | 2025.04.01 11:39 | close | 6347 | 0.04 | 192.403 | 0.000 | 0.000 | 1.63 | 2699.15 |
| 12695 | 2025.04.01 11:39 | sell | 6348 | 0.04 | 192.363 | 0.000 | 0.000 | ||
| 12696 | 2025.04.01 11:46 | sell | 6349 | 0.02 | 192.463 | 0.000 | 0.000 | ||
| 12697 | 2025.04.01 11:53 | close | 6349 | 0.02 | 192.344 | 0.000 | 0.000 | 1.62 | 2700.77 |
| 12698 | 2025.04.01 11:53 | close | 6348 | 0.04 | 192.344 | 0.000 | 0.000 | 0.51 | 2701.28 |
| 12699 | 2025.04.01 11:53 | sell | 6350 | 0.04 | 192.304 | 0.000 | 0.000 | ||
| 12700 | 2025.04.01 11:56 | sell | 6351 | 0.02 | 192.408 | 0.000 | 0.000 | ||
| 12701 | 2025.04.01 12:15 | sell | 6352 | 0.01 | 192.508 | 0.000 | 0.000 | ||
| 12702 | 2025.04.01 12:38 | sell | 6353 | 0.01 | 192.610 | 0.000 | 0.000 | ||
| 12703 | 2025.04.01 12:42 | close | 6353 | 0.01 | 192.510 | 0.000 | 0.000 | 0.68 | 2701.96 |
| 12704 | 2025.04.01 12:42 | close | 6350 | 0.01 | 192.510 | 0.000 | 0.000 | -1.39 | 2700.57 |
| 12705 | 2025.04.01 12:42 | sell | 6354 | 0.03 | 192.304 | 0.000 | 0.000 | ||
| 12706 | 2025.04.01 13:00 | sell | 6355 | 0.01 | 192.608 | 0.000 | 0.000 | ||
| 12707 | 2025.04.01 13:11 | sell | 6356 | 0.01 | 192.710 | 0.000 | 0.000 | ||
| 12708 | 2025.04.01 13:24 | sell | 6357 | 0.01 | 192.810 | 0.000 | 0.000 | ||
| 12709 | 2025.04.01 13:35 | close | 6357 | 0.01 | 192.706 | 0.000 | 0.000 | 0.71 | 2701.28 |
| 12710 | 2025.04.01 13:35 | close | 6354 | 0.01 | 192.706 | 0.000 | 0.000 | -2.72 | 2698.56 |
| 12711 | 2025.04.01 13:35 | sell | 6358 | 0.02 | 192.304 | 0.000 | 0.000 | ||
| 12712 | 2025.04.01 13:42 | close | 6356 | 0.01 | 192.608 | 0.000 | 0.000 | 0.69 | 2699.25 |
| 12713 | 2025.04.01 13:42 | close | 6358 | 0.01 | 192.608 | 0.000 | 0.000 | -2.06 | 2697.19 |
| 12714 | 2025.04.01 13:42 | sell | 6359 | 0.01 | 192.304 | 0.000 | 0.000 | ||
| 12715 | 2025.04.01 13:50 | sell | 6360 | 0.01 | 192.712 | 0.000 | 0.000 | ||
| 12716 | 2025.04.01 14:00 | close | 6360 | 0.01 | 192.516 | 0.000 | 0.000 | 1.33 | 2698.52 |
| 12717 | 2025.04.01 14:00 | close | 6359 | 0.01 | 192.516 | 0.000 | 0.000 | -1.43 | 2697.09 |
| 12718 | 2025.04.01 14:18 | close | 6355 | 0.01 | 192.288 | 0.000 | 0.000 | 2.17 | 2699.26 |
| 12719 | 2025.04.01 14:18 | close | 6352 | 0.01 | 192.288 | 0.000 | 0.000 | 1.49 | 2700.75 |
| 12720 | 2025.04.01 14:18 | close | 6351 | 0.02 | 192.288 | 0.000 | 0.000 | 1.63 | 2702.38 |
| 12721 | 2025.04.01 14:18 | sell | 6361 | 0.04 | 192.248 | 0.000 | 0.000 | ||
| 12722 | 2025.04.01 14:22 | sell | 6362 | 0.02 | 192.349 | 0.000 | 0.000 | ||
| 12723 | 2025.04.01 14:32 | sell | 6363 | 0.01 | 192.449 | 0.000 | 0.000 | ||
| 12724 | 2025.04.01 14:38 | sell | 6364 | 0.01 | 192.549 | 0.000 | 0.000 | ||
| 12725 | 2025.04.01 14:38 | sell | 6365 | 0.01 | 192.650 | 0.000 | 0.000 | ||
| 12726 | 2025.04.01 14:39 | sell | 6366 | 0.01 | 192.752 | 0.000 | 0.000 | ||
| 12727 | 2025.04.01 14:40 | close | 6366 | 0.01 | 192.651 | 0.000 | 0.000 | 0.68 | 2703.06 |
| 12728 | 2025.04.01 14:40 | close | 6361 | 0.01 | 192.651 | 0.000 | 0.000 | -2.73 | 2700.33 |
| 12729 | 2025.04.01 14:40 | sell | 6367 | 0.03 | 192.248 | 0.000 | 0.000 | ||
| 12730 | 2025.04.01 14:41 | sell | 6368 | 0.01 | 192.754 | 0.000 | 0.000 | ||
| 12731 | 2025.04.01 14:52 | sell | 6369 | 0.01 | 192.856 | 0.000 | 0.000 | ||
| 12732 | 2025.04.01 15:00 | sell | 6370 | 0.01 | 192.956 | 0.000 | 0.000 | ||
| 12733 | 2025.04.01 15:03 | sell | 6371 | 0.01 | 193.057 | 0.000 | 0.000 | ||
| 12734 | 2025.04.01 15:03 | sell | 6372 | 0.01 | 193.157 | 0.000 | 0.000 | ||
| 12735 | 2025.04.01 15:08 | close | 6372 | 0.01 | 193.057 | 0.000 | 0.000 | 0.68 | 2701.01 |
| 12736 | 2025.04.01 15:08 | close | 6367 | 0.01 | 193.057 | 0.000 | 0.000 | -5.48 | 2695.53 |
| 12737 | 2025.04.01 15:08 | sell | 6373 | 0.02 | 192.248 | 0.000 | 0.000 | ||
| 12738 | 2025.04.01 15:08 | sell | 6374 | 0.01 | 193.158 | 0.000 | 0.000 | ||
| 12739 | 2025.04.01 15:10 | close | 6374 | 0.01 | 193.055 | 0.000 | 0.000 | 0.70 | 2696.23 |
| 12740 | 2025.04.01 15:10 | close | 6373 | 0.01 | 193.055 | 0.000 | 0.000 | -5.47 | 2690.76 |
| 12741 | 2025.04.01 15:10 | sell | 6375 | 0.01 | 192.248 | 0.000 | 0.000 | ||
| 12742 | 2025.04.01 15:17 | sell | 6376 | 0.01 | 193.157 | 0.000 | 0.000 | ||
| 12743 | 2025.04.01 16:13 | sell | 6377 | 0.01 | 193.260 | 0.000 | 0.000 | ||
| 12744 | 2025.04.01 16:16 | sell | 6378 | 0.01 | 193.361 | 0.000 | 0.000 | ||
| 12745 | 2025.04.01 16:17 | sell | 6379 | 0.01 | 193.462 | 0.000 | 0.000 | ||
| 12746 | 2025.04.01 18:24 | close | 6379 | 0.01 | 192.884 | 0.000 | 0.000 | 3.92 | 2694.68 |
| 12747 | 2025.04.01 18:24 | close | 6375 | 0.01 | 192.884 | 0.000 | 0.000 | -4.31 | 2690.37 |
| 12748 | 2025.04.01 18:24 | close | 6378 | 0.01 | 192.885 | 0.000 | 0.000 | 3.22 | 2693.59 |
| 12749 | 2025.04.01 18:24 | close | 6362 | 0.01 | 192.885 | 0.000 | 0.000 | -3.64 | 2689.95 |
| 12750 | 2025.04.01 18:24 | sell | 6380 | 0.01 | 192.349 | 0.000 | 0.000 | ||
| 12751 | 2025.04.01 18:30 | close | 6377 | 0.01 | 192.821 | 0.000 | 0.000 | 2.98 | 2692.93 |
| 12752 | 2025.04.01 18:30 | close | 6380 | 0.01 | 192.821 | 0.000 | 0.000 | -3.20 | 2689.73 |
| 12753 | 2025.04.01 18:30 | close | 6376 | 0.01 | 192.818 | 0.000 | 0.000 | 2.30 | 2692.03 |
| 12754 | 2025.04.01 18:30 | close | 6363 | 0.01 | 192.818 | 0.000 | 0.000 | -2.50 | 2689.53 |
| 12755 | 2025.04.01 19:33 | sell | 6381 | 0.01 | 193.157 | 0.000 | 0.000 | ||
| 12756 | 2025.04.01 19:53 | sell | 6382 | 0.01 | 193.258 | 0.000 | 0.000 | ||
| 12757 | 2025.04.01 20:47 | sell | 6383 | 0.01 | 193.373 | 0.000 | 0.000 | ||
| 12758 | 2025.04.01 22:06 | sell | 6384 | 0.01 | 193.477 | 0.000 | 0.000 | ||
| 12759 | 2025.04.01 22:10 | sell | 6385 | 0.01 | 193.581 | 0.000 | 0.000 | ||
| 12760 | 2025.04.01 22:17 | sell | 6386 | 0.01 | 193.683 | 0.000 | 0.000 | ||
| 12761 | 2025.04.02 11:49 | close | 6386 | 0.01 | 193.116 | 0.000 | 0.000 | 3.67 | 2693.20 |
| 12762 | 2025.04.02 11:49 | close | 6364 | 0.01 | 193.116 | 0.000 | 0.000 | -4.02 | 2689.17 |
| 12763 | 2025.04.02 11:49 | close | 6385 | 0.01 | 193.108 | 0.000 | 0.000 | 3.03 | 2692.20 |
| 12764 | 2025.04.02 11:49 | close | 6365 | 0.01 | 193.108 | 0.000 | 0.000 | -3.29 | 2688.91 |
| 12765 | 2025.04.02 12:31 | close | 6384 | 0.01 | 193.106 | 0.000 | 0.000 | 2.34 | 2691.25 |
| 12766 | 2025.04.02 12:31 | close | 6368 | 0.01 | 193.106 | 0.000 | 0.000 | -2.56 | 2688.69 |
| 12767 | 2025.04.02 12:31 | close | 6383 | 0.01 | 193.100 | 0.000 | 0.000 | 1.68 | 2690.36 |
| 12768 | 2025.04.02 12:31 | close | 6369 | 0.01 | 193.100 | 0.000 | 0.000 | -1.83 | 2688.53 |
| 12769 | 2025.04.02 12:50 | close | 6382 | 0.01 | 193.085 | 0.000 | 0.000 | 1.00 | 2689.53 |
| 12770 | 2025.04.02 12:50 | close | 6370 | 0.01 | 193.085 | 0.000 | 0.000 | -1.05 | 2688.48 |
| 12771 | 2025.04.02 13:35 | sell | 6387 | 0.01 | 193.263 | 0.000 | 0.000 | ||
| 12772 | 2025.04.02 13:37 | sell | 6388 | 0.01 | 193.366 | 0.000 | 0.000 | ||
| 12773 | 2025.04.02 13:44 | sell | 6389 | 0.01 | 193.466 | 0.000 | 0.000 | ||
| 12774 | 2025.04.02 13:46 | sell | 6390 | 0.01 | 193.570 | 0.000 | 0.000 | ||
| 12775 | 2025.04.02 14:01 | sell | 6391 | 0.01 | 193.672 | 0.000 | 0.000 | ||
| 12776 | 2025.04.02 14:39 | sell | 6392 | 0.01 | 193.773 | 0.000 | 0.000 | ||
| 12777 | 2025.04.02 14:41 | sell | 6393 | 0.01 | 193.874 | 0.000 | 0.000 | ||
| 12778 | 2025.04.02 14:41 | sell | 6394 | 0.01 | 193.978 | 0.000 | 0.000 | ||
| 12779 | 2025.04.02 14:57 | sell | 6395 | 0.01 | 194.079 | 0.000 | 0.000 | ||
| 12780 | 2025.04.02 15:03 | sell | 6396 | 0.01 | 194.180 | 0.000 | 0.000 | ||
| 12781 | 2025.04.02 15:04 | sell | 6397 | 0.01 | 194.281 | 0.000 | 0.000 | ||
| 12782 | 2025.04.02 15:21 | sell | 6398 | 0.01 | 194.384 | 0.000 | 0.000 | ||
| 12783 | 2025.04.02 15:22 | sell | 6399 | 0.01 | 194.485 | 0.000 | 0.000 | ||
| 12784 | 2025.04.02 15:25 | sell | 6400 | 0.01 | 194.590 | 0.000 | 0.000 | ||
| 12785 | 2025.04.02 16:15 | sell | 6401 | 0.01 | 194.690 | 0.000 | 0.000 | ||
| 12786 | 2025.04.02 16:34 | sell | 6402 | 0.01 | 194.795 | 0.000 | 0.000 | ||
| 12787 | 2025.04.02 17:10 | sell | 6403 | 0.01 | 194.895 | 0.000 | 0.000 | ||
| 12788 | 2025.04.02 20:13 | sell | 6404 | 0.01 | 195.008 | 0.000 | 0.000 | ||
| 12789 | 2025.04.02 20:13 | sell | 6405 | 0.01 | 195.115 | 0.000 | 0.000 | ||
| 12790 | 2025.04.02 20:13 | sell | 6406 | 0.01 | 195.229 | 0.000 | 0.000 | ||
| 12791 | 2025.04.02 20:13 | sell | 6407 | 0.01 | 195.331 | 0.000 | 0.000 | ||
| 12792 | 2025.04.02 20:13 | sell | 6408 | 0.01 | 195.432 | 0.000 | 0.000 | ||
| 12793 | 2025.04.02 20:14 | sell | 6409 | 0.01 | 195.535 | 0.000 | 0.000 | ||
| 12794 | 2025.04.02 20:14 | sell | 6410 | 0.01 | 195.637 | 0.000 | 0.000 | ||
| 12795 | 2025.04.02 20:17 | sell | 6411 | 0.01 | 195.740 | 0.000 | 0.000 | ||
| 12796 | 2025.04.02 20:26 | close | 6411 | 0.01 | 194.431 | 0.000 | 0.000 | 8.88 | 2697.36 |
| 12797 | 2025.04.02 20:26 | close | 6371 | 0.01 | 194.431 | 0.000 | 0.000 | -9.50 | 2687.85 |
| 12798 | 2025.04.02 20:26 | close | 6410 | 0.01 | 194.408 | 0.000 | 0.000 | 8.33 | 2696.18 |
| 12799 | 2025.04.02 20:26 | close | 6381 | 0.01 | 194.408 | 0.000 | 0.000 | -8.67 | 2687.51 |
| 12800 | 2025.04.02 20:26 | close | 6409 | 0.01 | 194.360 | 0.000 | 0.000 | 7.97 | 2695.48 |
| 12801 | 2025.04.02 20:26 | close | 6387 | 0.01 | 194.360 | 0.000 | 0.000 | -7.44 | 2688.04 |
| 12802 | 2025.04.02 20:26 | close | 6408 | 0.01 | 194.357 | 0.000 | 0.000 | 7.29 | 2695.33 |
| 12803 | 2025.04.02 20:26 | close | 6388 | 0.01 | 194.357 | 0.000 | 0.000 | -6.72 | 2688.61 |
| 12804 | 2025.04.02 20:26 | close | 6407 | 0.01 | 194.361 | 0.000 | 0.000 | 6.57 | 2695.18 |
| 12805 | 2025.04.02 20:26 | close | 6389 | 0.01 | 194.361 | 0.000 | 0.000 | -6.07 | 2689.11 |
| 12806 | 2025.04.02 20:26 | close | 6406 | 0.01 | 194.360 | 0.000 | 0.000 | 5.89 | 2695.00 |
| 12807 | 2025.04.02 20:26 | close | 6390 | 0.01 | 194.360 | 0.000 | 0.000 | -5.36 | 2689.64 |
| 12808 | 2025.04.02 20:26 | close | 6405 | 0.01 | 194.386 | 0.000 | 0.000 | 4.94 | 2694.58 |
| 12809 | 2025.04.02 20:26 | close | 6391 | 0.01 | 194.386 | 0.000 | 0.000 | -4.85 | 2689.73 |
| 12810 | 2025.04.02 20:26 | close | 6404 | 0.01 | 194.391 | 0.000 | 0.000 | 4.18 | 2693.91 |
| 12811 | 2025.04.02 20:26 | close | 6392 | 0.01 | 194.391 | 0.000 | 0.000 | -4.19 | 2689.72 |
| 12812 | 2025.04.02 20:26 | close | 6403 | 0.01 | 194.383 | 0.000 | 0.000 | 3.47 | 2693.19 |
| 12813 | 2025.04.02 20:26 | close | 6393 | 0.01 | 194.383 | 0.000 | 0.000 | -3.46 | 2689.73 |
| 12814 | 2025.04.02 20:26 | close | 6402 | 0.01 | 194.377 | 0.000 | 0.000 | 2.84 | 2692.57 |
| 12815 | 2025.04.02 20:26 | close | 6394 | 0.01 | 194.377 | 0.000 | 0.000 | -2.70 | 2689.87 |
| 12816 | 2025.04.02 20:26 | close | 6401 | 0.01 | 194.386 | 0.000 | 0.000 | 2.06 | 2691.93 |
| 12817 | 2025.04.02 20:26 | close | 6395 | 0.01 | 194.386 | 0.000 | 0.000 | -2.09 | 2689.84 |
| 12818 | 2025.04.02 20:27 | close | 6400 | 0.01 | 194.166 | 0.000 | 0.000 | 2.88 | 2692.72 |
| 12819 | 2025.04.02 20:27 | close | 6396 | 0.01 | 194.166 | 0.000 | 0.000 | 0.10 | 2692.82 |
| 12820 | 2025.04.02 20:31 | sell | 6412 | 0.01 | 194.591 | 0.000 | 0.000 | ||
| 12821 | 2025.04.02 20:31 | sell | 6413 | 0.01 | 194.697 | 0.000 | 0.000 | ||
| 12822 | 2025.04.02 20:32 | sell | 6414 | 0.01 | 194.810 | 0.000 | 0.000 | ||
| 12823 | 2025.04.02 20:33 | close | 6414 | 0.01 | 194.557 | 0.000 | 0.000 | 1.71 | 2694.53 |
| 12824 | 2025.04.02 20:33 | close | 6397 | 0.01 | 194.557 | 0.000 | 0.000 | -1.88 | 2692.65 |
| 12825 | 2025.04.02 20:34 | sell | 6415 | 0.01 | 194.803 | 0.000 | 0.000 | ||
| 12826 | 2025.04.02 20:34 | sell | 6416 | 0.01 | 194.903 | 0.000 | 0.000 | ||
| 12827 | 2025.04.02 20:34 | sell | 6417 | 0.01 | 195.035 | 0.000 | 0.000 | ||
| 12828 | 2025.04.02 20:34 | close | 6417 | 0.01 | 194.724 | 0.000 | 0.000 | 2.11 | 2694.76 |
| 12829 | 2025.04.02 20:34 | close | 6398 | 0.01 | 194.724 | 0.000 | 0.000 | -2.31 | 2692.45 |
| 12830 | 2025.04.02 20:34 | close | 6416 | 0.01 | 194.704 | 0.000 | 0.000 | 1.35 | 2693.80 |
| 12831 | 2025.04.02 20:34 | close | 6399 | 0.01 | 194.704 | 0.000 | 0.000 | -1.48 | 2692.32 |
| 12832 | 2025.04.02 20:38 | close | 6415 | 0.01 | 194.150 | 0.000 | 0.000 | 4.42 | 2696.74 |
| 12833 | 2025.04.02 20:38 | close | 6413 | 0.01 | 194.150 | 0.000 | 0.000 | 3.71 | 2700.45 |
| 12834 | 2025.04.02 20:38 | close | 6412 | 0.01 | 194.150 | 0.000 | 0.000 | 2.99 | 2703.44 |
| 12835 | 2025.04.02 20:38 | sell | 6418 | 0.04 | 194.110 | 0.000 | 0.000 | ||
| 12836 | 2025.04.02 20:38 | sell | 6419 | 0.02 | 194.213 | 0.000 | 0.000 | ||
| 12837 | 2025.04.02 20:38 | sell | 6420 | 0.01 | 194.320 | 0.000 | 0.000 | ||
| 12838 | 2025.04.02 20:39 | close | 6420 | 0.01 | 194.136 | 0.000 | 0.000 | 1.25 | 2704.69 |
| 12839 | 2025.04.02 20:39 | close | 6419 | 0.02 | 194.136 | 0.000 | 0.000 | 1.05 | 2705.74 |
| 12840 | 2025.04.02 20:39 | close | 6418 | 0.04 | 194.136 | 0.000 | 0.000 | -0.70 | 2705.04 |
| 12841 | 2025.04.02 20:39 | sell | 6421 | 0.04 | 194.096 | 0.000 | 0.000 | ||
| 12842 | 2025.04.02 20:40 | close | 6421 | 0.04 | 194.019 | 0.000 | 0.000 | 2.09 | 2707.13 |
| 12843 | 2025.04.02 20:40 | sell | 6422 | 0.04 | 193.979 | 0.000 | 0.000 | ||
| 12844 | 2025.04.02 20:40 | sell | 6423 | 0.02 | 194.086 | 0.000 | 0.000 | ||
| 12845 | 2025.04.02 20:42 | close | 6423 | 0.02 | 193.959 | 0.000 | 0.000 | 1.72 | 2708.85 |
| 12846 | 2025.04.02 20:42 | close | 6422 | 0.04 | 193.959 | 0.000 | 0.000 | 0.54 | 2709.39 |
| 12847 | 2025.04.02 20:42 | sell | 6424 | 0.04 | 193.919 | 0.000 | 0.000 | ||
| 12848 | 2025.04.02 20:43 | close | 6424 | 0.04 | 193.851 | 0.000 | 0.000 | 1.84 | 2711.23 |
| 12849 | 2025.04.02 20:43 | sell | 6425 | 0.04 | 193.811 | 0.000 | 0.000 | ||
| 12850 | 2025.04.02 20:43 | sell | 6426 | 0.02 | 193.914 | 0.000 | 0.000 | ||
| 12851 | 2025.04.02 20:43 | close | 6426 | 0.02 | 193.795 | 0.000 | 0.000 | 1.61 | 2712.84 |
| 12852 | 2025.04.02 20:43 | close | 6425 | 0.04 | 193.795 | 0.000 | 0.000 | 0.44 | 2713.28 |
| 12853 | 2025.04.02 20:43 | sell | 6427 | 0.04 | 193.755 | 0.000 | 0.000 | ||
| 12854 | 2025.04.02 20:43 | sell | 6428 | 0.02 | 193.862 | 0.000 | 0.000 | ||
| 12855 | 2025.04.02 20:43 | close | 6428 | 0.02 | 193.736 | 0.000 | 0.000 | 1.70 | 2714.98 |
| 12856 | 2025.04.02 20:43 | close | 6427 | 0.04 | 193.736 | 0.000 | 0.000 | 0.52 | 2715.50 |
| 12857 | 2025.04.02 20:43 | sell | 6429 | 0.04 | 193.696 | 0.000 | 0.000 | ||
| 12858 | 2025.04.02 20:44 | sell | 6430 | 0.02 | 193.800 | 0.000 | 0.000 | ||
| 12859 | 2025.04.02 20:45 | sell | 6431 | 0.01 | 193.903 | 0.000 | 0.000 | ||
| 12860 | 2025.04.02 20:45 | sell | 6432 | 0.01 | 194.010 | 0.000 | 0.000 | ||
| 12861 | 2025.04.02 20:46 | close | 6432 | 0.01 | 193.905 | 0.000 | 0.000 | 0.72 | 2716.22 |
| 12862 | 2025.04.02 20:46 | close | 6429 | 0.01 | 193.905 | 0.000 | 0.000 | -1.41 | 2714.81 |
| 12863 | 2025.04.02 20:46 | sell | 6433 | 0.03 | 193.696 | 0.000 | 0.000 | ||
| 12864 | 2025.04.02 20:47 | sell | 6434 | 0.01 | 194.003 | 0.000 | 0.000 | ||
| 12865 | 2025.04.02 20:48 | close | 6434 | 0.01 | 193.903 | 0.000 | 0.000 | 0.68 | 2715.49 |
| 12866 | 2025.04.02 20:48 | close | 6433 | 0.01 | 193.903 | 0.000 | 0.000 | -1.40 | 2714.09 |
| 12867 | 2025.04.02 20:48 | sell | 6435 | 0.02 | 193.696 | 0.000 | 0.000 | ||
| 12868 | 2025.04.02 20:48 | sell | 6436 | 0.01 | 194.003 | 0.000 | 0.000 | ||
| 12869 | 2025.04.02 20:49 | sell | 6437 | 0.01 | 194.116 | 0.000 | 0.000 | ||
| 12870 | 2025.04.02 20:50 | sell | 6438 | 0.01 | 194.222 | 0.000 | 0.000 | ||
| 12871 | 2025.04.02 20:50 | close | 6438 | 0.01 | 194.120 | 0.000 | 0.000 | 0.69 | 2714.78 |
| 12872 | 2025.04.02 20:50 | close | 6435 | 0.01 | 194.120 | 0.000 | 0.000 | -2.87 | 2711.91 |
| 12873 | 2025.04.02 20:50 | sell | 6439 | 0.01 | 193.696 | 0.000 | 0.000 | ||
| 12874 | 2025.04.02 20:55 | sell | 6440 | 0.01 | 194.219 | 0.000 | 0.000 | ||
| 12875 | 2025.04.02 20:55 | sell | 6441 | 0.01 | 194.368 | 0.000 | 0.000 | ||
| 12876 | 2025.04.02 21:04 | close | 6441 | 0.01 | 193.629 | 0.000 | 0.000 | 5.01 | 2716.92 |
| 12877 | 2025.04.02 21:04 | close | 6440 | 0.01 | 193.629 | 0.000 | 0.000 | 4.00 | 2720.92 |
| 12878 | 2025.04.02 21:04 | close | 6439 | 0.01 | 193.629 | 0.000 | 0.000 | 0.46 | 2721.38 |
| 12879 | 2025.04.02 21:04 | close | 6437 | 0.01 | 193.629 | 0.000 | 0.000 | 3.30 | 2724.68 |
| 12880 | 2025.04.02 21:04 | close | 6436 | 0.01 | 193.629 | 0.000 | 0.000 | 2.54 | 2727.22 |
| 12881 | 2025.04.02 21:04 | close | 6431 | 0.01 | 193.629 | 0.000 | 0.000 | 1.86 | 2729.08 |
| 12882 | 2025.04.02 21:04 | close | 6430 | 0.02 | 193.629 | 0.000 | 0.000 | 2.32 | 2731.40 |
| 12883 | 2025.04.02 21:04 | sell | 6442 | 0.04 | 193.589 | 0.000 | 0.000 | ||
| 12884 | 2025.04.02 21:13 | close | 6442 | 0.04 | 193.501 | 0.000 | 0.000 | 2.38 | 2733.78 |
| 12885 | 2025.04.02 21:13 | sell | 6443 | 0.04 | 193.461 | 0.000 | 0.000 | ||
| 12886 | 2025.04.02 21:14 | close | 6443 | 0.04 | 193.393 | 0.000 | 0.000 | 1.84 | 2735.62 |
| 12887 | 2025.04.02 21:14 | sell | 6444 | 0.04 | 193.353 | 0.000 | 0.000 | ||
| 12888 | 2025.04.02 21:16 | close | 6444 | 0.04 | 193.290 | 0.000 | 0.000 | 1.71 | 2737.33 |
| 12889 | 2025.04.02 21:16 | sell | 6445 | 0.04 | 193.250 | 0.000 | 0.000 | ||
| 12890 | 2025.04.02 21:18 | sell | 6446 | 0.02 | 193.409 | 0.000 | 0.000 | ||
| 12891 | 2025.04.02 21:20 | close | 6446 | 0.02 | 193.200 | 0.000 | 0.000 | 2.84 | 2740.17 |
| 12892 | 2025.04.02 21:20 | close | 6445 | 0.04 | 193.200 | 0.000 | 0.000 | 1.36 | 2741.53 |
| 12893 | 2025.04.02 21:20 | sell | 6447 | 0.04 | 193.160 | 0.000 | 0.000 | ||
| 12894 | 2025.04.02 21:20 | sell | 6448 | 0.02 | 193.446 | 0.000 | 0.000 | ||
| 12895 | 2025.04.02 21:20 | close | 6448 | 0.02 | 193.188 | 0.000 | 0.000 | 3.50 | 2745.03 |
| 12896 | 2025.04.02 21:20 | close | 6447 | 0.04 | 193.188 | 0.000 | 0.000 | -0.76 | 2744.27 |
| 12897 | 2025.04.02 21:20 | sell | 6449 | 0.04 | 193.148 | 0.000 | 0.000 | ||
| 12898 | 2025.04.02 21:25 | close | 6449 | 0.04 | 193.056 | 0.000 | 0.000 | 2.50 | 2746.77 |
| 12899 | 2025.04.02 21:25 | sell | 6450 | 0.04 | 193.016 | 0.000 | 0.000 | ||
| 12900 | 2025.04.02 21:26 | close | 6450 | 0.04 | 192.951 | 0.000 | 0.000 | 1.77 | 2748.54 |
| 12901 | 2025.04.02 21:26 | sell | 6451 | 0.04 | 192.911 | 0.000 | 0.000 | ||
| 12902 | 2025.04.02 21:27 | sell | 6452 | 0.02 | 193.054 | 0.000 | 0.000 | ||
| 12903 | 2025.04.02 21:33 | sell | 6453 | 0.01 | 193.165 | 0.000 | 0.000 | ||
| 12904 | 2025.04.02 21:36 | sell | 6454 | 0.01 | 193.269 | 0.000 | 0.000 | ||
| 12905 | 2025.04.02 21:39 | sell | 6455 | 0.01 | 193.530 | 0.000 | 0.000 | ||
| 12906 | 2025.04.02 21:39 | close | 6455 | 0.01 | 193.363 | 0.000 | 0.000 | 1.13 | 2749.67 |
| 12907 | 2025.04.02 21:39 | close | 6451 | 0.01 | 193.363 | 0.000 | 0.000 | -3.07 | 2746.60 |
| 12908 | 2025.04.02 21:39 | sell | 6456 | 0.03 | 192.911 | 0.000 | 0.000 | ||
| 12909 | 2025.04.02 21:39 | sell | 6457 | 0.01 | 193.415 | 0.000 | 0.000 | ||
| 12910 | 2025.04.02 21:49 | sell | 6458 | 0.01 | 193.527 | 0.000 | 0.000 | ||
| 12911 | 2025.04.02 21:52 | close | 6458 | 0.01 | 193.408 | 0.000 | 0.000 | 0.81 | 2747.41 |
| 12912 | 2025.04.02 21:52 | close | 6456 | 0.01 | 193.408 | 0.000 | 0.000 | -3.37 | 2744.04 |
| 12913 | 2025.04.02 21:52 | sell | 6459 | 0.02 | 192.911 | 0.000 | 0.000 | ||
| 12914 | 2025.04.02 21:54 | close | 6457 | 0.01 | 193.298 | 0.000 | 0.000 | 0.79 | 2744.83 |
| 12915 | 2025.04.02 21:54 | close | 6459 | 0.01 | 193.298 | 0.000 | 0.000 | -2.63 | 2742.20 |
| 12916 | 2025.04.02 21:54 | sell | 6460 | 0.01 | 192.911 | 0.000 | 0.000 | ||
| 12917 | 2025.04.02 22:00 | close | 6454 | 0.01 | 193.088 | 0.000 | 0.000 | 1.23 | 2743.43 |
| 12918 | 2025.04.02 22:00 | close | 6460 | 0.01 | 193.088 | 0.000 | 0.000 | -1.20 | 2742.23 |
| 12919 | 2025.04.02 22:11 | close | 6453 | 0.01 | 192.712 | 0.000 | 0.000 | 3.08 | 2745.31 |
| 12920 | 2025.04.02 22:11 | close | 6452 | 0.02 | 192.712 | 0.000 | 0.000 | 4.63 | 2749.94 |
| 12921 | 2025.04.02 22:11 | sell | 6461 | 0.04 | 192.672 | 0.000 | 0.000 | ||
| 12922 | 2025.04.02 22:12 | close | 6461 | 0.04 | 192.608 | 0.000 | 0.000 | 1.74 | 2751.68 |
| 12923 | 2025.04.02 22:12 | sell | 6462 | 0.04 | 192.568 | 0.000 | 0.000 | ||
| 12924 | 2025.04.02 22:12 | close | 6462 | 0.04 | 192.497 | 0.000 | 0.000 | 1.92 | 2753.60 |
| 12925 | 2025.04.02 22:12 | sell | 6463 | 0.04 | 192.457 | 0.000 | 0.000 | ||
| 12926 | 2025.04.02 22:13 | sell | 6464 | 0.02 | 192.564 | 0.000 | 0.000 | ||
| 12927 | 2025.04.02 22:14 | sell | 6465 | 0.01 | 192.664 | 0.000 | 0.000 | ||
| 12928 | 2025.04.02 22:16 | sell | 6466 | 0.01 | 192.764 | 0.000 | 0.000 | ||
| 12929 | 2025.04.02 22:18 | close | 6466 | 0.01 | 192.663 | 0.000 | 0.000 | 0.69 | 2754.29 |
| 12930 | 2025.04.02 22:18 | close | 6463 | 0.01 | 192.663 | 0.000 | 0.000 | -1.40 | 2752.89 |
| 12931 | 2025.04.02 22:18 | sell | 6467 | 0.03 | 192.457 | 0.000 | 0.000 | ||
| 12932 | 2025.04.02 22:21 | close | 6467 | 0.03 | 192.474 | 0.000 | 0.000 | -0.35 | 2752.54 |
| 12933 | 2025.04.02 22:21 | close | 6465 | 0.01 | 192.474 | 0.000 | 0.000 | 1.29 | 2753.83 |
| 12934 | 2025.04.02 22:21 | close | 6464 | 0.02 | 192.474 | 0.000 | 0.000 | 1.22 | 2755.05 |
| 12935 | 2025.04.02 22:21 | sell | 6468 | 0.04 | 192.434 | 0.000 | 0.000 | ||
| 12936 | 2025.04.02 22:21 | close | 6468 | 0.04 | 192.369 | 0.000 | 0.000 | 1.76 | 2756.81 |
| 12937 | 2025.04.02 22:21 | sell | 6469 | 0.04 | 192.329 | 0.000 | 0.000 | ||
| 12938 | 2025.04.02 22:22 | sell | 6470 | 0.02 | 192.429 | 0.000 | 0.000 | ||
| 12939 | 2025.04.02 22:23 | sell | 6471 | 0.01 | 192.537 | 0.000 | 0.000 | ||
| 12940 | 2025.04.02 22:24 | sell | 6472 | 0.01 | 192.638 | 0.000 | 0.000 | ||
| 12941 | 2025.04.02 22:25 | sell | 6473 | 0.01 | 192.743 | 0.000 | 0.000 | ||
| 12942 | 2025.04.02 22:28 | close | 6473 | 0.01 | 192.628 | 0.000 | 0.000 | 0.78 | 2757.59 |
| 12943 | 2025.04.02 22:28 | close | 6469 | 0.01 | 192.628 | 0.000 | 0.000 | -2.02 | 2755.57 |
| 12944 | 2025.04.02 22:28 | sell | 6474 | 0.03 | 192.329 | 0.000 | 0.000 | ||
| 12945 | 2025.04.02 22:29 | sell | 6475 | 0.01 | 192.743 | 0.000 | 0.000 | ||
| 12946 | 2025.04.02 22:30 | sell | 6476 | 0.01 | 192.844 | 0.000 | 0.000 | ||
| 12947 | 2025.04.02 22:32 | close | 6476 | 0.01 | 192.743 | 0.000 | 0.000 | 0.69 | 2756.26 |
| 12948 | 2025.04.02 22:32 | close | 6474 | 0.01 | 192.743 | 0.000 | 0.000 | -2.80 | 2753.46 |
| 12949 | 2025.04.02 22:32 | sell | 6477 | 0.02 | 192.329 | 0.000 | 0.000 | ||
| 12950 | 2025.04.02 22:33 | close | 6475 | 0.01 | 192.634 | 0.000 | 0.000 | 0.74 | 2754.20 |
| 12951 | 2025.04.02 22:33 | close | 6477 | 0.01 | 192.634 | 0.000 | 0.000 | -2.06 | 2752.14 |
| 12952 | 2025.04.02 22:33 | sell | 6478 | 0.01 | 192.329 | 0.000 | 0.000 | ||
| 12953 | 2025.04.02 22:36 | sell | 6479 | 0.01 | 192.740 | 0.000 | 0.000 | ||
| 12954 | 2025.04.02 22:46 | sell | 6480 | 0.01 | 192.840 | 0.000 | 0.000 | ||
| 12955 | 2025.04.02 22:49 | sell | 6481 | 0.01 | 192.946 | 0.000 | 0.000 | ||
| 12956 | 2025.04.02 22:49 | sell | 6482 | 0.01 | 193.048 | 0.000 | 0.000 | ||
| 12957 | 2025.04.02 23:10 | sell | 6483 | 0.01 | 193.148 | 0.000 | 0.000 | ||
| 12958 | 2025.04.02 23:46 | close | 6483 | 0.01 | 192.758 | 0.000 | 0.000 | 2.65 | 2754.79 |
| 12959 | 2025.04.02 23:46 | close | 6478 | 0.01 | 192.758 | 0.000 | 0.000 | -2.90 | 2751.89 |
| 12960 | 2025.04.02 23:46 | close | 6482 | 0.01 | 192.762 | 0.000 | 0.000 | 1.94 | 2753.83 |
| 12961 | 2025.04.02 23:46 | close | 6470 | 0.01 | 192.762 | 0.000 | 0.000 | -2.26 | 2751.57 |
| 12962 | 2025.04.02 23:46 | sell | 6484 | 0.01 | 192.429 | 0.000 | 0.000 | ||
| 12963 | 2025.04.03 00:13 | sell | 6485 | 0.01 | 193.049 | 0.000 | 0.000 | ||
| 12964 | 2025.04.03 00:20 | sell | 6486 | 0.01 | 193.149 | 0.000 | 0.000 | ||
| 12965 | 2025.04.03 00:25 | sell | 6487 | 0.01 | 193.250 | 0.000 | 0.000 | ||
| 12966 | 2025.04.03 00:54 | close | 6487 | 0.01 | 192.819 | 0.000 | 0.000 | 2.92 | 2754.49 |
| 12967 | 2025.04.03 00:54 | close | 6484 | 0.01 | 192.819 | 0.000 | 0.000 | -3.20 | 2751.30 |
| 12968 | 2025.04.03 00:54 | close | 6486 | 0.01 | 192.818 | 0.000 | 0.000 | 2.25 | 2753.55 |
| 12969 | 2025.04.03 00:54 | close | 6471 | 0.01 | 192.818 | 0.000 | 0.000 | -2.45 | 2751.10 |
| 12970 | 2025.04.03 00:54 | close | 6485 | 0.01 | 192.810 | 0.000 | 0.000 | 1.62 | 2752.72 |
| 12971 | 2025.04.03 00:54 | close | 6472 | 0.01 | 192.810 | 0.000 | 0.000 | -1.72 | 2751.00 |
| 12972 | 2025.04.03 01:02 | sell | 6488 | 0.01 | 193.049 | 0.000 | 0.000 | ||
| 12973 | 2025.04.03 01:11 | sell | 6489 | 0.01 | 193.149 | 0.000 | 0.000 | ||
| 12974 | 2025.04.03 01:16 | close | 6489 | 0.01 | 192.913 | 0.000 | 0.000 | 1.60 | 2752.60 |
| 12975 | 2025.04.03 01:16 | close | 6479 | 0.01 | 192.913 | 0.000 | 0.000 | -1.73 | 2750.88 |
| 12976 | 2025.04.03 01:24 | sell | 6490 | 0.01 | 193.150 | 0.000 | 0.000 | ||
| 12977 | 2025.04.03 01:30 | close | 6490 | 0.01 | 192.955 | 0.000 | 0.000 | 1.32 | 2752.20 |
| 12978 | 2025.04.03 01:30 | close | 6480 | 0.01 | 192.955 | 0.000 | 0.000 | -1.33 | 2750.87 |
| 12979 | 2025.04.03 03:50 | close | 6488 | 0.01 | 192.442 | 0.000 | 0.000 | 4.12 | 2754.99 |
| 12980 | 2025.04.03 03:50 | close | 6481 | 0.01 | 192.442 | 0.000 | 0.000 | 2.87 | 2757.86 |
| 12981 | 2025.04.03 03:50 | sell | 6491 | 0.04 | 192.402 | 0.000 | 0.000 | ||
| 12982 | 2025.04.03 03:55 | sell | 6492 | 0.02 | 192.510 | 0.000 | 0.000 | ||
| 12983 | 2025.04.03 04:10 | sell | 6493 | 0.01 | 192.610 | 0.000 | 0.000 | ||
| 12984 | 2025.04.03 04:26 | close | 6493 | 0.01 | 192.441 | 0.000 | 0.000 | 1.15 | 2759.01 |
| 12985 | 2025.04.03 04:26 | close | 6492 | 0.02 | 192.441 | 0.000 | 0.000 | 0.94 | 2759.95 |
| 12986 | 2025.04.03 04:26 | close | 6491 | 0.04 | 192.441 | 0.000 | 0.000 | -1.06 | 2758.89 |
| 12987 | 2025.04.03 04:26 | sell | 6494 | 0.04 | 192.401 | 0.000 | 0.000 | ||
| 12988 | 2025.04.03 04:42 | sell | 6495 | 0.02 | 192.506 | 0.000 | 0.000 | ||
| 12989 | 2025.04.03 04:46 | sell | 6496 | 0.01 | 192.610 | 0.000 | 0.000 | ||
| 12990 | 2025.04.03 05:01 | sell | 6497 | 0.01 | 192.710 | 0.000 | 0.000 | ||
| 12991 | 2025.04.03 05:05 | sell | 6498 | 0.01 | 192.810 | 0.000 | 0.000 | ||
| 12992 | 2025.04.03 05:15 | close | 6498 | 0.01 | 192.709 | 0.000 | 0.000 | 0.69 | 2759.58 |
| 12993 | 2025.04.03 05:15 | close | 6494 | 0.01 | 192.709 | 0.000 | 0.000 | -2.09 | 2757.49 |
| 12994 | 2025.04.03 05:15 | sell | 6499 | 0.03 | 192.401 | 0.000 | 0.000 | ||
| 12995 | 2025.04.03 05:19 | close | 6497 | 0.01 | 192.610 | 0.000 | 0.000 | 0.68 | 2758.17 |
| 12996 | 2025.04.03 05:19 | close | 6499 | 0.01 | 192.610 | 0.000 | 0.000 | -1.42 | 2756.75 |
| 12997 | 2025.04.03 05:19 | sell | 6500 | 0.02 | 192.401 | 0.000 | 0.000 | ||
| 12998 | 2025.04.03 06:07 | sell | 6501 | 0.01 | 192.713 | 0.000 | 0.000 | ||
| 12999 | 2025.04.03 06:09 | close | 6501 | 0.01 | 192.613 | 0.000 | 0.000 | 0.68 | 2757.43 |
| 13000 | 2025.04.03 06:09 | close | 6500 | 0.01 | 192.613 | 0.000 | 0.000 | -1.44 | 2755.99 |
| 13001 | 2025.04.03 06:09 | sell | 6502 | 0.01 | 192.401 | 0.000 | 0.000 | ||
| 13002 | 2025.04.03 06:19 | sell | 6503 | 0.01 | 192.711 | 0.000 | 0.000 | ||
| 13003 | 2025.04.03 06:21 | sell | 6504 | 0.01 | 192.813 | 0.000 | 0.000 | ||
| 13004 | 2025.04.03 06:30 | sell | 6505 | 0.01 | 192.915 | 0.000 | 0.000 | ||
| 13005 | 2025.04.03 06:46 | sell | 6506 | 0.01 | 193.015 | 0.000 | 0.000 | ||
| 13006 | 2025.04.03 06:55 | close | 6506 | 0.01 | 192.720 | 0.000 | 0.000 | 2.00 | 2757.99 |
| 13007 | 2025.04.03 06:55 | close | 6502 | 0.01 | 192.720 | 0.000 | 0.000 | -2.17 | 2755.82 |
| 13008 | 2025.04.03 06:55 | close | 6505 | 0.01 | 192.720 | 0.000 | 0.000 | 1.32 | 2757.14 |
| 13009 | 2025.04.03 06:55 | close | 6495 | 0.01 | 192.720 | 0.000 | 0.000 | -1.45 | 2755.69 |
| 13010 | 2025.04.03 06:55 | sell | 6507 | 0.01 | 192.506 | 0.000 | 0.000 | ||
| 13011 | 2025.04.03 06:55 | close | 6504 | 0.01 | 192.665 | 0.000 | 0.000 | 1.01 | 2756.70 |
| 13012 | 2025.04.03 06:55 | close | 6507 | 0.01 | 192.665 | 0.000 | 0.000 | -1.07 | 2755.63 |
| 13013 | 2025.04.03 07:02 | sell | 6508 | 0.01 | 192.812 | 0.000 | 0.000 | ||
| 13014 | 2025.04.03 07:07 | sell | 6509 | 0.01 | 192.914 | 0.000 | 0.000 | ||
| 13015 | 2025.04.03 07:12 | sell | 6510 | 0.01 | 193.014 | 0.000 | 0.000 | ||
| 13016 | 2025.04.03 07:17 | sell | 6511 | 0.01 | 193.117 | 0.000 | 0.000 | ||
| 13017 | 2025.04.03 07:23 | sell | 6512 | 0.01 | 193.217 | 0.000 | 0.000 | ||
| 13018 | 2025.04.03 07:55 | sell | 6513 | 0.01 | 193.318 | 0.000 | 0.000 | ||
| 13019 | 2025.04.03 07:57 | sell | 6514 | 0.01 | 193.418 | 0.000 | 0.000 | ||
| 13020 | 2025.04.03 08:01 | sell | 6515 | 0.01 | 193.520 | 0.000 | 0.000 | ||
| 13021 | 2025.04.03 08:13 | sell | 6516 | 0.01 | 193.622 | 0.000 | 0.000 | ||
| 13022 | 2025.04.03 09:06 | close | 6516 | 0.01 | 193.139 | 0.000 | 0.000 | 3.27 | 2758.90 |
| 13023 | 2025.04.03 09:06 | close | 6496 | 0.01 | 193.139 | 0.000 | 0.000 | -3.59 | 2755.31 |
| 13024 | 2025.04.03 09:17 | close | 6515 | 0.01 | 193.135 | 0.000 | 0.000 | 2.61 | 2757.92 |
| 13025 | 2025.04.03 09:17 | close | 6503 | 0.01 | 193.135 | 0.000 | 0.000 | -2.87 | 2755.05 |
| 13026 | 2025.04.03 09:17 | close | 6514 | 0.01 | 193.123 | 0.000 | 0.000 | 2.00 | 2757.05 |
| 13027 | 2025.04.03 09:17 | close | 6508 | 0.01 | 193.123 | 0.000 | 0.000 | -2.11 | 2754.94 |
| 13028 | 2025.04.03 09:17 | close | 6513 | 0.01 | 193.119 | 0.000 | 0.000 | 1.35 | 2756.29 |
| 13029 | 2025.04.03 09:17 | close | 6509 | 0.01 | 193.119 | 0.000 | 0.000 | -1.39 | 2754.90 |
| 13030 | 2025.04.03 09:34 | close | 6512 | 0.01 | 192.867 | 0.000 | 0.000 | 2.38 | 2757.28 |
| 13031 | 2025.04.03 09:34 | close | 6511 | 0.01 | 192.867 | 0.000 | 0.000 | 1.70 | 2758.98 |
| 13032 | 2025.04.03 09:34 | close | 6510 | 0.01 | 192.867 | 0.000 | 0.000 | 1.00 | 2759.98 |
| 13033 | 2025.04.03 09:34 | sell | 6517 | 0.04 | 192.827 | 0.000 | 0.000 | ||
| 13034 | 2025.04.03 09:34 | close | 6517 | 0.04 | 192.767 | 0.000 | 0.000 | 1.63 | 2761.61 |
| 13035 | 2025.04.03 09:34 | sell | 6518 | 0.04 | 192.727 | 0.000 | 0.000 | ||
| 13036 | 2025.04.03 09:35 | sell | 6519 | 0.02 | 192.827 | 0.000 | 0.000 | ||
| 13037 | 2025.04.03 09:36 | sell | 6520 | 0.01 | 192.927 | 0.000 | 0.000 | ||
| 13038 | 2025.04.03 09:37 | sell | 6521 | 0.01 | 193.027 | 0.000 | 0.000 | ||
| 13039 | 2025.04.03 10:03 | close | 6521 | 0.01 | 192.926 | 0.000 | 0.000 | 0.69 | 2762.30 |
| 13040 | 2025.04.03 10:03 | close | 6518 | 0.01 | 192.926 | 0.000 | 0.000 | -1.35 | 2760.95 |
| 13041 | 2025.04.03 10:03 | sell | 6522 | 0.03 | 192.727 | 0.000 | 0.000 | ||
| 13042 | 2025.04.03 10:08 | sell | 6523 | 0.01 | 193.031 | 0.000 | 0.000 | ||
| 13043 | 2025.04.03 10:12 | sell | 6524 | 0.01 | 193.135 | 0.000 | 0.000 | ||
| 13044 | 2025.04.03 10:18 | sell | 6525 | 0.01 | 193.237 | 0.000 | 0.000 | ||
| 13045 | 2025.04.03 10:21 | close | 6525 | 0.01 | 193.134 | 0.000 | 0.000 | 0.70 | 2761.65 |
| 13046 | 2025.04.03 10:21 | close | 6522 | 0.01 | 193.134 | 0.000 | 0.000 | -2.76 | 2758.89 |
| 13047 | 2025.04.03 10:21 | sell | 6526 | 0.02 | 192.727 | 0.000 | 0.000 | ||
| 13048 | 2025.04.03 10:22 | close | 6524 | 0.01 | 193.035 | 0.000 | 0.000 | 0.68 | 2759.57 |
| 13049 | 2025.04.03 10:22 | close | 6526 | 0.01 | 193.035 | 0.000 | 0.000 | -2.09 | 2757.48 |
| 13050 | 2025.04.03 10:22 | sell | 6527 | 0.01 | 192.727 | 0.000 | 0.000 | ||
| 13051 | 2025.04.03 10:23 | sell | 6528 | 0.01 | 193.132 | 0.000 | 0.000 | ||
| 13052 | 2025.04.03 10:31 | sell | 6529 | 0.01 | 193.232 | 0.000 | 0.000 | ||
| 13053 | 2025.04.03 10:58 | close | 6529 | 0.01 | 192.991 | 0.000 | 0.000 | 1.64 | 2759.12 |
| 13054 | 2025.04.03 10:58 | close | 6527 | 0.01 | 192.991 | 0.000 | 0.000 | -1.79 | 2757.33 |
| 13055 | 2025.04.03 10:58 | close | 6528 | 0.01 | 192.991 | 0.000 | 0.000 | 0.96 | 2758.29 |
| 13056 | 2025.04.03 10:58 | close | 6519 | 0.01 | 192.991 | 0.000 | 0.000 | -1.11 | 2757.18 |
| 13057 | 2025.04.03 10:58 | sell | 6530 | 0.01 | 192.827 | 0.000 | 0.000 | ||
| 13058 | 2025.04.03 11:30 | close | 6530 | 0.01 | 192.654 | 0.000 | 0.000 | 1.17 | 2758.35 |
| 13059 | 2025.04.03 11:30 | close | 6523 | 0.01 | 192.654 | 0.000 | 0.000 | 2.56 | 2760.91 |
| 13060 | 2025.04.03 11:30 | close | 6520 | 0.01 | 192.654 | 0.000 | 0.000 | 1.85 | 2762.76 |
| 13061 | 2025.04.03 11:30 | sell | 6531 | 0.04 | 192.614 | 0.000 | 0.000 | ||
| 13062 | 2025.04.03 11:35 | sell | 6532 | 0.02 | 192.718 | 0.000 | 0.000 | ||
| 13063 | 2025.04.03 11:37 | sell | 6533 | 0.01 | 192.821 | 0.000 | 0.000 | ||
| 13064 | 2025.04.03 11:49 | close | 6533 | 0.01 | 192.646 | 0.000 | 0.000 | 1.18 | 2763.94 |
| 13065 | 2025.04.03 11:49 | close | 6532 | 0.02 | 192.646 | 0.000 | 0.000 | 0.98 | 2764.92 |
| 13066 | 2025.04.03 11:49 | close | 6531 | 0.04 | 192.646 | 0.000 | 0.000 | -0.87 | 2764.05 |
| 13067 | 2025.04.03 11:49 | sell | 6534 | 0.04 | 192.606 | 0.000 | 0.000 | ||
| 13068 | 2025.04.03 11:54 | close | 6534 | 0.04 | 192.546 | 0.000 | 0.000 | 1.63 | 2765.68 |
| 13069 | 2025.04.03 11:54 | sell | 6535 | 0.04 | 192.506 | 0.000 | 0.000 | ||
| 13070 | 2025.04.03 11:56 | close | 6535 | 0.04 | 192.441 | 0.000 | 0.000 | 1.76 | 2767.44 |
| 13071 | 2025.04.03 11:56 | sell | 6536 | 0.04 | 192.401 | 0.000 | 0.000 | ||
| 13072 | 2025.04.03 12:02 | sell | 6537 | 0.02 | 192.508 | 0.000 | 0.000 | ||
| 13073 | 2025.04.03 12:03 | sell | 6538 | 0.01 | 192.608 | 0.000 | 0.000 | ||
| 13074 | 2025.04.03 12:09 | sell | 6539 | 0.01 | 192.708 | 0.000 | 0.000 | ||
| 13075 | 2025.04.03 12:15 | close | 6539 | 0.01 | 192.608 | 0.000 | 0.000 | 0.68 | 2768.12 |
| 13076 | 2025.04.03 12:15 | close | 6536 | 0.01 | 192.608 | 0.000 | 0.000 | -1.41 | 2766.71 |
| 13077 | 2025.04.03 12:15 | sell | 6540 | 0.03 | 192.401 | 0.000 | 0.000 | ||
| 13078 | 2025.04.03 12:24 | close | 6540 | 0.03 | 192.428 | 0.000 | 0.000 | -0.55 | 2766.16 |
| 13079 | 2025.04.03 12:24 | close | 6538 | 0.01 | 192.428 | 0.000 | 0.000 | 1.22 | 2767.38 |
| 13080 | 2025.04.03 12:24 | close | 6537 | 0.02 | 192.428 | 0.000 | 0.000 | 1.09 | 2768.47 |
| 13081 | 2025.04.03 12:24 | sell | 6541 | 0.04 | 192.388 | 0.000 | 0.000 | ||
| 13082 | 2025.04.03 12:29 | close | 6541 | 0.04 | 192.328 | 0.000 | 0.000 | 1.63 | 2770.10 |
| 13083 | 2025.04.03 12:29 | sell | 6542 | 0.04 | 192.288 | 0.000 | 0.000 | ||
| 13084 | 2025.04.03 12:31 | close | 6542 | 0.04 | 192.227 | 0.000 | 0.000 | 1.66 | 2771.76 |
| 13085 | 2025.04.03 12:31 | sell | 6543 | 0.04 | 192.187 | 0.000 | 0.000 | ||
| 13086 | 2025.04.03 12:45 | close | 6543 | 0.04 | 192.127 | 0.000 | 0.000 | 1.63 | 2773.39 |
| 13087 | 2025.04.03 12:45 | sell | 6544 | 0.04 | 192.087 | 0.000 | 0.000 | ||
| 13088 | 2025.04.03 12:45 | close | 6544 | 0.04 | 192.022 | 0.000 | 0.000 | 1.77 | 2775.16 |
| 13089 | 2025.04.03 12:45 | sell | 6545 | 0.04 | 191.982 | 0.000 | 0.000 | ||
| 13090 | 2025.04.03 12:51 | sell | 6546 | 0.02 | 192.083 | 0.000 | 0.000 | ||
| 13091 | 2025.04.03 12:52 | sell | 6547 | 0.01 | 192.188 | 0.000 | 0.000 | ||
| 13092 | 2025.04.03 12:53 | sell | 6548 | 0.01 | 192.288 | 0.000 | 0.000 | ||
| 13093 | 2025.04.03 12:54 | close | 6548 | 0.01 | 192.188 | 0.000 | 0.000 | 0.68 | 2775.84 |
| 13094 | 2025.04.03 12:54 | close | 6545 | 0.01 | 192.188 | 0.000 | 0.000 | -1.40 | 2774.44 |
| 13095 | 2025.04.03 12:54 | sell | 6549 | 0.03 | 191.982 | 0.000 | 0.000 | ||
| 13096 | 2025.04.03 12:56 | close | 6549 | 0.03 | 192.006 | 0.000 | 0.000 | -0.48 | 2773.96 |
| 13097 | 2025.04.03 12:56 | close | 6547 | 0.01 | 192.006 | 0.000 | 0.000 | 1.24 | 2775.20 |
| 13098 | 2025.04.03 12:56 | close | 6546 | 0.02 | 192.006 | 0.000 | 0.000 | 1.04 | 2776.24 |
| 13099 | 2025.04.03 12:56 | sell | 6550 | 0.04 | 191.966 | 0.000 | 0.000 | ||
| 13100 | 2025.04.03 13:00 | sell | 6551 | 0.02 | 192.067 | 0.000 | 0.000 | ||
| 13101 | 2025.04.03 13:03 | close | 6551 | 0.02 | 191.950 | 0.000 | 0.000 | 1.59 | 2777.83 |
| 13102 | 2025.04.03 13:03 | close | 6550 | 0.04 | 191.950 | 0.000 | 0.000 | 0.43 | 2778.26 |
| 13103 | 2025.04.03 13:03 | sell | 6552 | 0.04 | 191.910 | 0.000 | 0.000 | ||
| 13104 | 2025.04.03 13:04 | sell | 6553 | 0.02 | 192.017 | 0.000 | 0.000 | ||
| 13105 | 2025.04.03 13:09 | sell | 6554 | 0.01 | 192.118 | 0.000 | 0.000 | ||
| 13106 | 2025.04.03 13:15 | close | 6554 | 0.01 | 191.945 | 0.000 | 0.000 | 1.17 | 2779.43 |
| 13107 | 2025.04.03 13:15 | close | 6553 | 0.02 | 191.945 | 0.000 | 0.000 | 0.98 | 2780.41 |
| 13108 | 2025.04.03 13:15 | close | 6552 | 0.04 | 191.945 | 0.000 | 0.000 | -0.95 | 2779.46 |
| 13109 | 2025.04.03 13:15 | sell | 6555 | 0.04 | 191.905 | 0.000 | 0.000 | ||
| 13110 | 2025.04.03 13:16 | sell | 6556 | 0.02 | 192.011 | 0.000 | 0.000 | ||
| 13111 | 2025.04.03 13:19 | sell | 6557 | 0.01 | 192.116 | 0.000 | 0.000 | ||
| 13112 | 2025.04.03 13:24 | close | 6557 | 0.01 | 191.941 | 0.000 | 0.000 | 1.19 | 2780.65 |
| 13113 | 2025.04.03 13:24 | close | 6556 | 0.02 | 191.941 | 0.000 | 0.000 | 0.95 | 2781.60 |
| 13114 | 2025.04.03 13:24 | close | 6555 | 0.04 | 191.941 | 0.000 | 0.000 | -0.98 | 2780.62 |
| 13115 | 2025.04.03 13:24 | sell | 6558 | 0.04 | 191.901 | 0.000 | 0.000 | ||
| 13116 | 2025.04.03 13:25 | sell | 6559 | 0.02 | 192.004 | 0.000 | 0.000 | ||
| 13117 | 2025.04.03 13:30 | sell | 6560 | 0.01 | 192.106 | 0.000 | 0.000 | ||
| 13118 | 2025.04.03 13:34 | sell | 6561 | 0.01 | 192.208 | 0.000 | 0.000 | ||
| 13119 | 2025.04.03 13:40 | close | 6561 | 0.01 | 192.104 | 0.000 | 0.000 | 0.70 | 2781.32 |
| 13120 | 2025.04.03 13:40 | close | 6558 | 0.01 | 192.104 | 0.000 | 0.000 | -1.38 | 2779.94 |
| 13121 | 2025.04.03 13:40 | sell | 6562 | 0.03 | 191.901 | 0.000 | 0.000 | ||
| 13122 | 2025.04.03 13:42 | close | 6562 | 0.03 | 191.926 | 0.000 | 0.000 | -0.51 | 2779.43 |
| 13123 | 2025.04.03 13:42 | close | 6560 | 0.01 | 191.926 | 0.000 | 0.000 | 1.22 | 2780.65 |
| 13124 | 2025.04.03 13:42 | close | 6559 | 0.02 | 191.926 | 0.000 | 0.000 | 1.06 | 2781.71 |
| 13125 | 2025.04.03 13:42 | sell | 6563 | 0.04 | 191.886 | 0.000 | 0.000 | ||
| 13126 | 2025.04.03 13:42 | sell | 6564 | 0.02 | 191.986 | 0.000 | 0.000 | ||
| 13127 | 2025.04.03 13:46 | close | 6564 | 0.02 | 191.864 | 0.000 | 0.000 | 1.66 | 2783.37 |
| 13128 | 2025.04.03 13:46 | close | 6563 | 0.04 | 191.864 | 0.000 | 0.000 | 0.59 | 2783.96 |
| 13129 | 2025.04.03 13:46 | sell | 6565 | 0.04 | 191.824 | 0.000 | 0.000 | ||
| 13130 | 2025.04.03 13:49 | close | 6565 | 0.04 | 191.762 | 0.000 | 0.000 | 1.68 | 2785.64 |
| 13131 | 2025.04.03 13:49 | sell | 6566 | 0.04 | 191.722 | 0.000 | 0.000 | ||
| 13132 | 2025.04.03 13:52 | sell | 6567 | 0.02 | 191.828 | 0.000 | 0.000 | ||
| 13133 | 2025.04.03 13:56 | close | 6567 | 0.02 | 191.705 | 0.000 | 0.000 | 1.66 | 2787.30 |
| 13134 | 2025.04.03 13:56 | close | 6566 | 0.04 | 191.705 | 0.000 | 0.000 | 0.46 | 2787.76 |
| 13135 | 2025.04.03 13:56 | sell | 6568 | 0.04 | 191.665 | 0.000 | 0.000 | ||
| 13136 | 2025.04.03 13:57 | close | 6568 | 0.04 | 191.604 | 0.000 | 0.000 | 1.66 | 2789.42 |
| 13137 | 2025.04.03 13:57 | sell | 6569 | 0.04 | 191.564 | 0.000 | 0.000 | ||
| 13138 | 2025.04.03 13:59 | close | 6569 | 0.04 | 191.503 | 0.000 | 0.000 | 1.66 | 2791.08 |
| 13139 | 2025.04.03 13:59 | sell | 6570 | 0.04 | 191.463 | 0.000 | 0.000 | ||
| 13140 | 2025.04.03 14:00 | close | 6570 | 0.04 | 191.382 | 0.000 | 0.000 | 2.20 | 2793.28 |
| 13141 | 2025.04.03 14:00 | sell | 6571 | 0.04 | 191.342 | 0.000 | 0.000 | ||
| 13142 | 2025.04.03 14:00 | close | 6571 | 0.04 | 191.271 | 0.000 | 0.000 | 1.93 | 2795.21 |
| 13143 | 2025.04.03 14:00 | sell | 6572 | 0.04 | 191.231 | 0.000 | 0.000 | ||
| 13144 | 2025.04.03 14:00 | sell | 6573 | 0.02 | 191.334 | 0.000 | 0.000 | ||
| 13145 | 2025.04.03 14:00 | sell | 6574 | 0.01 | 191.441 | 0.000 | 0.000 | ||
| 13146 | 2025.04.03 14:11 | sell | 6575 | 0.01 | 191.555 | 0.000 | 0.000 | ||
| 13147 | 2025.04.03 14:13 | close | 6575 | 0.01 | 191.453 | 0.000 | 0.000 | 0.70 | 2795.91 |
| 13148 | 2025.04.03 14:13 | close | 6572 | 0.01 | 191.453 | 0.000 | 0.000 | -1.50 | 2794.41 |
| 13149 | 2025.04.03 14:13 | sell | 6576 | 0.03 | 191.231 | 0.000 | 0.000 | ||
| 13150 | 2025.04.03 14:14 | sell | 6577 | 0.01 | 191.542 | 0.000 | 0.000 | ||
| 13151 | 2025.04.03 14:15 | sell | 6578 | 0.01 | 191.647 | 0.000 | 0.000 | ||
| 13152 | 2025.04.03 14:15 | sell | 6579 | 0.01 | 191.749 | 0.000 | 0.000 | ||
| 13153 | 2025.04.03 14:16 | sell | 6580 | 0.01 | 191.849 | 0.000 | 0.000 | ||
| 13154 | 2025.04.03 14:18 | close | 6580 | 0.01 | 191.748 | 0.000 | 0.000 | 0.69 | 2795.10 |
| 13155 | 2025.04.03 14:18 | close | 6576 | 0.01 | 191.748 | 0.000 | 0.000 | -3.50 | 2791.60 |
| 13156 | 2025.04.03 14:18 | sell | 6581 | 0.02 | 191.231 | 0.000 | 0.000 | ||
| 13157 | 2025.04.03 14:25 | sell | 6582 | 0.01 | 191.851 | 0.000 | 0.000 | ||
| 13158 | 2025.04.03 14:34 | close | 6582 | 0.01 | 191.747 | 0.000 | 0.000 | 0.70 | 2792.30 |
| 13159 | 2025.04.03 14:34 | close | 6581 | 0.01 | 191.747 | 0.000 | 0.000 | -3.50 | 2788.80 |
| 13160 | 2025.04.03 14:34 | sell | 6583 | 0.01 | 191.231 | 0.000 | 0.000 | ||
| 13161 | 2025.04.03 14:48 | close | 6579 | 0.01 | 191.498 | 0.000 | 0.000 | 1.70 | 2790.50 |
| 13162 | 2025.04.03 14:48 | close | 6583 | 0.01 | 191.498 | 0.000 | 0.000 | -1.81 | 2788.69 |
| 13163 | 2025.04.03 14:48 | close | 6578 | 0.01 | 191.500 | 0.000 | 0.000 | 1.00 | 2789.69 |
| 13164 | 2025.04.03 14:48 | close | 6573 | 0.01 | 191.500 | 0.000 | 0.000 | -1.12 | 2788.57 |
| 13165 | 2025.04.03 14:48 | sell | 6584 | 0.01 | 191.334 | 0.000 | 0.000 | ||
| 13166 | 2025.04.03 15:23 | sell | 6585 | 0.01 | 191.646 | 0.000 | 0.000 | ||
| 13167 | 2025.04.03 15:29 | close | 6585 | 0.01 | 191.497 | 0.000 | 0.000 | 1.01 | 2789.58 |
| 13168 | 2025.04.03 15:29 | close | 6584 | 0.01 | 191.497 | 0.000 | 0.000 | -1.10 | 2788.48 |
| 13169 | 2025.04.03 15:41 | sell | 6586 | 0.01 | 191.643 | 0.000 | 0.000 | ||
| 13170 | 2025.04.03 16:13 | sell | 6587 | 0.01 | 191.745 | 0.000 | 0.000 | ||
| 13171 | 2025.04.03 16:15 | sell | 6588 | 0.01 | 191.845 | 0.000 | 0.000 | ||
| 13172 | 2025.04.03 16:30 | sell | 6589 | 0.01 | 191.947 | 0.000 | 0.000 | ||
| 13173 | 2025.04.03 16:36 | close | 6589 | 0.01 | 191.705 | 0.000 | 0.000 | 1.64 | 2790.12 |
| 13174 | 2025.04.03 16:36 | close | 6574 | 0.01 | 191.705 | 0.000 | 0.000 | -1.79 | 2788.33 |
| 13175 | 2025.04.03 16:36 | close | 6588 | 0.01 | 191.698 | 0.000 | 0.000 | 0.99 | 2789.32 |
| 13176 | 2025.04.03 16:36 | close | 6577 | 0.01 | 191.698 | 0.000 | 0.000 | -1.06 | 2788.26 |
| 13177 | 2025.04.03 16:41 | sell | 6590 | 0.01 | 191.851 | 0.000 | 0.000 | ||
| 13178 | 2025.04.03 17:21 | close | 6590 | 0.01 | 191.352 | 0.000 | 0.000 | 3.38 | 2791.64 |
| 13179 | 2025.04.03 17:21 | close | 6587 | 0.01 | 191.352 | 0.000 | 0.000 | 2.66 | 2794.30 |
| 13180 | 2025.04.03 17:21 | close | 6586 | 0.01 | 191.352 | 0.000 | 0.000 | 1.97 | 2796.27 |
| 13181 | 2025.04.03 17:21 | sell | 6591 | 0.04 | 191.312 | 0.000 | 0.000 | ||
| 13182 | 2025.04.03 17:25 | sell | 6592 | 0.02 | 191.412 | 0.000 | 0.000 | ||
| 13183 | 2025.04.03 17:29 | sell | 6593 | 0.01 | 191.512 | 0.000 | 0.000 | ||
| 13184 | 2025.04.03 17:50 | close | 6593 | 0.01 | 191.345 | 0.000 | 0.000 | 1.13 | 2797.40 |
| 13185 | 2025.04.03 17:50 | close | 6592 | 0.02 | 191.345 | 0.000 | 0.000 | 0.91 | 2798.31 |
| 13186 | 2025.04.03 17:50 | close | 6591 | 0.04 | 191.345 | 0.000 | 0.000 | -0.90 | 2797.41 |
| 13187 | 2025.04.03 17:50 | sell | 6594 | 0.04 | 191.305 | 0.000 | 0.000 | ||
| 13188 | 2025.04.03 17:56 | sell | 6595 | 0.02 | 191.405 | 0.000 | 0.000 | ||
| 13189 | 2025.04.03 18:02 | close | 6595 | 0.02 | 191.288 | 0.000 | 0.000 | 1.59 | 2799.00 |
| 13190 | 2025.04.03 18:02 | close | 6594 | 0.04 | 191.288 | 0.000 | 0.000 | 0.46 | 2799.46 |
| 13191 | 2025.04.03 18:02 | sell | 6596 | 0.04 | 191.248 | 0.000 | 0.000 | ||
| 13192 | 2025.04.03 18:05 | close | 6596 | 0.04 | 191.188 | 0.000 | 0.000 | 1.63 | 2801.09 |
| 13193 | 2025.04.03 18:05 | sell | 6597 | 0.04 | 191.148 | 0.000 | 0.000 | ||
| 13194 | 2025.04.03 18:08 | sell | 6598 | 0.02 | 191.249 | 0.000 | 0.000 | ||
| 13195 | 2025.04.03 18:22 | sell | 6599 | 0.01 | 191.350 | 0.000 | 0.000 | ||
| 13196 | 2025.04.03 18:30 | sell | 6600 | 0.01 | 191.450 | 0.000 | 0.000 | ||
| 13197 | 2025.04.03 18:41 | sell | 6601 | 0.01 | 191.558 | 0.000 | 0.000 | ||
| 13198 | 2025.04.03 18:43 | sell | 6602 | 0.01 | 191.659 | 0.000 | 0.000 | ||
| 13199 | 2025.04.03 18:48 | sell | 6603 | 0.01 | 191.759 | 0.000 | 0.000 | ||
| 13200 | 2025.04.03 18:52 | sell | 6604 | 0.01 | 191.859 | 0.000 | 0.000 | ||
| 13201 | 2025.04.03 18:59 | close | 6604 | 0.01 | 191.759 | 0.000 | 0.000 | 0.68 | 2801.77 |
| 13202 | 2025.04.03 18:59 | close | 6597 | 0.01 | 191.759 | 0.000 | 0.000 | -4.14 | 2797.63 |
| 13203 | 2025.04.03 18:59 | sell | 6605 | 0.03 | 191.148 | 0.000 | 0.000 | ||
| 13204 | 2025.04.03 19:17 | close | 6603 | 0.01 | 191.659 | 0.000 | 0.000 | 0.68 | 2798.31 |
| 13205 | 2025.04.03 19:17 | close | 6605 | 0.01 | 191.659 | 0.000 | 0.000 | -3.46 | 2794.85 |
| 13206 | 2025.04.03 19:17 | sell | 6606 | 0.02 | 191.148 | 0.000 | 0.000 | ||
| 13207 | 2025.04.03 19:27 | close | 6602 | 0.01 | 191.559 | 0.000 | 0.000 | 0.68 | 2795.53 |
| 13208 | 2025.04.03 19:27 | close | 6606 | 0.01 | 191.559 | 0.000 | 0.000 | -2.78 | 2792.75 |
| 13209 | 2025.04.03 19:27 | sell | 6607 | 0.01 | 191.148 | 0.000 | 0.000 | ||
| 13210 | 2025.04.03 19:56 | close | 6601 | 0.01 | 191.363 | 0.000 | 0.000 | 1.33 | 2794.08 |
| 13211 | 2025.04.03 19:56 | close | 6607 | 0.01 | 191.363 | 0.000 | 0.000 | -1.45 | 2792.63 |
| 13212 | 2025.04.03 22:17 | close | 6600 | 0.01 | 190.969 | 0.000 | 0.000 | 3.26 | 2795.89 |
| 13213 | 2025.04.03 22:17 | close | 6599 | 0.01 | 190.969 | 0.000 | 0.000 | 2.59 | 2798.48 |
| 13214 | 2025.04.03 22:17 | close | 6598 | 0.02 | 190.969 | 0.000 | 0.000 | 3.80 | 2802.28 |
| 13215 | 2025.04.03 22:17 | sell | 6608 | 0.04 | 190.929 | 0.000 | 0.000 | ||
| 13216 | 2025.04.03 22:20 | close | 6608 | 0.04 | 190.867 | 0.000 | 0.000 | 1.68 | 2803.96 |
| 13217 | 2025.04.03 22:20 | sell | 6609 | 0.04 | 190.827 | 0.000 | 0.000 | ||
| 13218 | 2025.04.03 22:24 | close | 6609 | 0.04 | 190.767 | 0.000 | 0.000 | 1.62 | 2805.58 |
| 13219 | 2025.04.03 22:24 | sell | 6610 | 0.04 | 190.727 | 0.000 | 0.000 | ||
| 13220 | 2025.04.03 22:28 | sell | 6611 | 0.02 | 190.829 | 0.000 | 0.000 | ||
| 13221 | 2025.04.03 22:38 | sell | 6612 | 0.01 | 190.929 | 0.000 | 0.000 | ||
| 13222 | 2025.04.03 23:18 | sell | 6613 | 0.01 | 191.034 | 0.000 | 0.000 | ||
| 13223 | 2025.04.03 23:25 | sell | 6614 | 0.01 | 191.135 | 0.000 | 0.000 | ||
| 13224 | 2025.04.03 23:30 | sell | 6615 | 0.01 | 191.236 | 0.000 | 0.000 | ||
| 13225 | 2025.04.03 23:46 | sell | 6616 | 0.01 | 191.354 | 0.000 | 0.000 | ||
| 13226 | 2025.04.04 00:00 | sell | 6617 | 0.01 | 191.456 | 0.000 | 0.000 | ||
| 13227 | 2025.04.04 00:02 | close | 6617 | 0.01 | 191.356 | 0.000 | 0.000 | 0.67 | 2806.25 |
| 13228 | 2025.04.04 00:02 | close | 6610 | 0.01 | 191.356 | 0.000 | 0.000 | -4.45 | 2801.80 |
| 13229 | 2025.04.04 00:02 | sell | 6618 | 0.03 | 190.727 | 0.000 | 0.000 | ||
| 13230 | 2025.04.04 00:03 | sell | 6619 | 0.01 | 191.455 | 0.000 | 0.000 | ||
| 13231 | 2025.04.04 00:05 | sell | 6620 | 0.01 | 191.561 | 0.000 | 0.000 | ||
| 13232 | 2025.04.04 00:07 | close | 6620 | 0.01 | 191.460 | 0.000 | 0.000 | 0.69 | 2802.49 |
| 13233 | 2025.04.04 00:07 | close | 6618 | 0.01 | 191.460 | 0.000 | 0.000 | -5.15 | 2797.34 |
| 13234 | 2025.04.04 00:07 | sell | 6621 | 0.02 | 190.727 | 0.000 | 0.000 | ||
| 13235 | 2025.04.04 00:10 | sell | 6622 | 0.01 | 191.558 | 0.000 | 0.000 | ||
| 13236 | 2025.04.04 00:20 | close | 6622 | 0.01 | 191.458 | 0.000 | 0.000 | 0.68 | 2798.02 |
| 13237 | 2025.04.04 00:20 | close | 6621 | 0.01 | 191.458 | 0.000 | 0.000 | -5.14 | 2792.88 |
| 13238 | 2025.04.04 00:20 | sell | 6623 | 0.01 | 190.727 | 0.000 | 0.000 | ||
| 13239 | 2025.04.04 01:09 | sell | 6624 | 0.01 | 191.555 | 0.000 | 0.000 | ||
| 13240 | 2025.04.04 01:13 | sell | 6625 | 0.01 | 191.655 | 0.000 | 0.000 | ||
| 13241 | 2025.04.04 03:00 | close | 6625 | 0.01 | 191.198 | 0.000 | 0.000 | 3.10 | 2795.98 |
| 13242 | 2025.04.04 03:00 | close | 6623 | 0.01 | 191.198 | 0.000 | 0.000 | -3.37 | 2792.61 |
| 13243 | 2025.04.04 03:00 | close | 6624 | 0.01 | 191.201 | 0.000 | 0.000 | 2.40 | 2795.01 |
| 13244 | 2025.04.04 03:00 | close | 6611 | 0.01 | 191.201 | 0.000 | 0.000 | -2.71 | 2792.29 |
| 13245 | 2025.04.04 03:00 | sell | 6626 | 0.01 | 190.829 | 0.000 | 0.000 | ||
| 13246 | 2025.04.04 03:05 | close | 6619 | 0.01 | 191.137 | 0.000 | 0.000 | 2.16 | 2794.45 |
| 13247 | 2025.04.04 03:05 | close | 6626 | 0.01 | 191.137 | 0.000 | 0.000 | -2.27 | 2792.18 |
| 13248 | 2025.04.04 03:05 | close | 6616 | 0.01 | 191.124 | 0.000 | 0.000 | 1.38 | 2793.56 |
| 13249 | 2025.04.04 03:05 | close | 6612 | 0.01 | 191.124 | 0.000 | 0.000 | -1.50 | 2792.06 |
| 13250 | 2025.04.04 05:04 | close | 6615 | 0.01 | 190.390 | 0.000 | 0.000 | 5.56 | 2797.61 |
| 13251 | 2025.04.04 05:04 | close | 6614 | 0.01 | 190.390 | 0.000 | 0.000 | 4.88 | 2802.49 |
| 13252 | 2025.04.04 05:04 | close | 6613 | 0.01 | 190.390 | 0.000 | 0.000 | 4.19 | 2806.68 |
| 13253 | 2025.04.04 05:04 | sell | 6627 | 0.04 | 190.350 | 0.000 | 0.000 | ||
| 13254 | 2025.04.04 05:05 | sell | 6628 | 0.02 | 190.452 | 0.000 | 0.000 | ||
| 13255 | 2025.04.04 05:06 | sell | 6629 | 0.01 | 190.557 | 0.000 | 0.000 | ||
| 13256 | 2025.04.04 05:20 | sell | 6630 | 0.01 | 190.659 | 0.000 | 0.000 | ||
| 13257 | 2025.04.04 05:25 | sell | 6631 | 0.01 | 190.772 | 0.000 | 0.000 | ||
| 13258 | 2025.04.04 05:36 | close | 6631 | 0.01 | 190.672 | 0.000 | 0.000 | 0.68 | 2807.36 |
| 13259 | 2025.04.04 05:36 | close | 6627 | 0.01 | 190.672 | 0.000 | 0.000 | -2.19 | 2805.17 |
| 13260 | 2025.04.04 05:36 | sell | 6632 | 0.03 | 190.350 | 0.000 | 0.000 | ||
| 13261 | 2025.04.04 05:37 | sell | 6633 | 0.01 | 190.760 | 0.000 | 0.000 | ||
| 13262 | 2025.04.04 05:43 | sell | 6634 | 0.01 | 190.867 | 0.000 | 0.000 | ||
| 13263 | 2025.04.04 05:46 | sell | 6635 | 0.01 | 190.968 | 0.000 | 0.000 | ||
| 13264 | 2025.04.04 06:00 | sell | 6636 | 0.01 | 191.069 | 0.000 | 0.000 | ||
| 13265 | 2025.04.04 06:11 | close | 6636 | 0.01 | 190.967 | 0.000 | 0.000 | 0.69 | 2805.86 |
| 13266 | 2025.04.04 06:11 | close | 6632 | 0.01 | 190.967 | 0.000 | 0.000 | -4.19 | 2801.67 |
| 13267 | 2025.04.04 06:11 | sell | 6637 | 0.02 | 190.350 | 0.000 | 0.000 | ||
| 13268 | 2025.04.04 06:16 | close | 6635 | 0.01 | 190.866 | 0.000 | 0.000 | 0.69 | 2802.36 |
| 13269 | 2025.04.04 06:16 | close | 6637 | 0.01 | 190.866 | 0.000 | 0.000 | -3.50 | 2798.86 |
| 13270 | 2025.04.04 06:16 | sell | 6638 | 0.01 | 190.350 | 0.000 | 0.000 | ||
| 13271 | 2025.04.04 06:25 | sell | 6639 | 0.01 | 190.969 | 0.000 | 0.000 | ||
| 13272 | 2025.04.04 06:26 | sell | 6640 | 0.01 | 191.071 | 0.000 | 0.000 | ||
| 13273 | 2025.04.04 06:47 | close | 6640 | 0.01 | 190.726 | 0.000 | 0.000 | 2.34 | 2801.20 |
| 13274 | 2025.04.04 06:47 | close | 6638 | 0.01 | 190.726 | 0.000 | 0.000 | -2.55 | 2798.65 |
| 13275 | 2025.04.04 06:47 | close | 6639 | 0.01 | 190.724 | 0.000 | 0.000 | 1.66 | 2800.31 |
| 13276 | 2025.04.04 06:47 | close | 6628 | 0.01 | 190.724 | 0.000 | 0.000 | -1.84 | 2798.47 |
| 13277 | 2025.04.04 06:47 | sell | 6641 | 0.01 | 190.452 | 0.000 | 0.000 | ||
| 13278 | 2025.04.04 06:59 | close | 6634 | 0.01 | 190.668 | 0.000 | 0.000 | 1.35 | 2799.82 |
| 13279 | 2025.04.04 06:59 | close | 6641 | 0.01 | 190.668 | 0.000 | 0.000 | -1.46 | 2798.36 |
| 13280 | 2025.04.04 07:43 | close | 6633 | 0.01 | 190.193 | 0.000 | 0.000 | 3.84 | 2802.20 |
| 13281 | 2025.04.04 07:43 | close | 6630 | 0.01 | 190.193 | 0.000 | 0.000 | 3.16 | 2805.36 |
| 13282 | 2025.04.04 07:43 | close | 6629 | 0.01 | 190.193 | 0.000 | 0.000 | 2.47 | 2807.83 |
| 13283 | 2025.04.04 07:43 | sell | 6642 | 0.04 | 190.153 | 0.000 | 0.000 | ||
| 13284 | 2025.04.04 07:44 | sell | 6643 | 0.02 | 190.255 | 0.000 | 0.000 | ||
| 13285 | 2025.04.04 07:48 | sell | 6644 | 0.01 | 190.357 | 0.000 | 0.000 | ||
| 13286 | 2025.04.04 07:51 | sell | 6645 | 0.01 | 190.458 | 0.000 | 0.000 | ||
| 13287 | 2025.04.04 07:57 | close | 6645 | 0.01 | 190.357 | 0.000 | 0.000 | 0.69 | 2808.52 |
| 13288 | 2025.04.04 07:57 | close | 6642 | 0.01 | 190.357 | 0.000 | 0.000 | -1.38 | 2807.14 |
| 13289 | 2025.04.04 07:57 | sell | 6646 | 0.03 | 190.153 | 0.000 | 0.000 | ||
| 13290 | 2025.04.04 08:00 | close | 6646 | 0.03 | 190.177 | 0.000 | 0.000 | -0.49 | 2806.65 |
| 13291 | 2025.04.04 08:00 | close | 6644 | 0.01 | 190.177 | 0.000 | 0.000 | 1.22 | 2807.87 |
| 13292 | 2025.04.04 08:00 | close | 6643 | 0.02 | 190.177 | 0.000 | 0.000 | 1.06 | 2808.93 |
| 13293 | 2025.04.04 08:00 | sell | 6647 | 0.04 | 190.137 | 0.000 | 0.000 | ||
| 13294 | 2025.04.04 08:02 | sell | 6648 | 0.02 | 190.237 | 0.000 | 0.000 | ||
| 13295 | 2025.04.04 08:03 | sell | 6649 | 0.01 | 190.339 | 0.000 | 0.000 | ||
| 13296 | 2025.04.04 08:07 | close | 6649 | 0.01 | 190.171 | 0.000 | 0.000 | 1.14 | 2810.07 |
| 13297 | 2025.04.04 08:07 | close | 6648 | 0.02 | 190.171 | 0.000 | 0.000 | 0.89 | 2810.96 |
| 13298 | 2025.04.04 08:07 | close | 6647 | 0.04 | 190.171 | 0.000 | 0.000 | -0.92 | 2810.04 |
| 13299 | 2025.04.04 08:07 | sell | 6650 | 0.04 | 190.131 | 0.000 | 0.000 | ||
| 13300 | 2025.04.04 08:09 | sell | 6651 | 0.02 | 190.231 | 0.000 | 0.000 | ||
| 13301 | 2025.04.04 08:17 | close | 6651 | 0.02 | 190.115 | 0.000 | 0.000 | 1.57 | 2811.61 |
| 13302 | 2025.04.04 08:17 | close | 6650 | 0.04 | 190.115 | 0.000 | 0.000 | 0.43 | 2812.04 |
| 13303 | 2025.04.04 08:17 | sell | 6652 | 0.04 | 190.075 | 0.000 | 0.000 | ||
| 13304 | 2025.04.04 08:18 | sell | 6653 | 0.02 | 190.179 | 0.000 | 0.000 | ||
| 13305 | 2025.04.04 08:19 | sell | 6654 | 0.01 | 190.280 | 0.000 | 0.000 | ||
| 13306 | 2025.04.04 08:21 | sell | 6655 | 0.01 | 190.382 | 0.000 | 0.000 | ||
| 13307 | 2025.04.04 08:24 | close | 6655 | 0.01 | 190.276 | 0.000 | 0.000 | 0.72 | 2812.76 |
| 13308 | 2025.04.04 08:24 | close | 6652 | 0.01 | 190.276 | 0.000 | 0.000 | -1.36 | 2811.40 |
| 13309 | 2025.04.04 08:24 | sell | 6656 | 0.03 | 190.075 | 0.000 | 0.000 | ||
| 13310 | 2025.04.04 08:34 | close | 6656 | 0.03 | 190.103 | 0.000 | 0.000 | -0.57 | 2810.83 |
| 13311 | 2025.04.04 08:34 | close | 6654 | 0.01 | 190.103 | 0.000 | 0.000 | 1.20 | 2812.03 |
| 13312 | 2025.04.04 08:34 | close | 6653 | 0.02 | 190.103 | 0.000 | 0.000 | 1.03 | 2813.06 |
| 13313 | 2025.04.04 08:34 | sell | 6657 | 0.04 | 190.063 | 0.000 | 0.000 | ||
| 13314 | 2025.04.04 08:38 | sell | 6658 | 0.02 | 190.164 | 0.000 | 0.000 | ||
| 13315 | 2025.04.04 08:42 | close | 6658 | 0.02 | 190.047 | 0.000 | 0.000 | 1.58 | 2814.64 |
| 13316 | 2025.04.04 08:42 | close | 6657 | 0.04 | 190.047 | 0.000 | 0.000 | 0.44 | 2815.08 |
| 13317 | 2025.04.04 08:42 | sell | 6659 | 0.04 | 190.007 | 0.000 | 0.000 | ||
| 13318 | 2025.04.04 08:45 | sell | 6660 | 0.02 | 190.109 | 0.000 | 0.000 | ||
| 13319 | 2025.04.04 09:01 | close | 6660 | 0.02 | 189.992 | 0.000 | 0.000 | 1.59 | 2816.67 |
| 13320 | 2025.04.04 09:01 | close | 6659 | 0.04 | 189.992 | 0.000 | 0.000 | 0.41 | 2817.08 |
| 13321 | 2025.04.04 09:01 | sell | 6661 | 0.04 | 189.952 | 0.000 | 0.000 | ||
| 13322 | 2025.04.04 09:02 | close | 6661 | 0.04 | 189.891 | 0.000 | 0.000 | 1.66 | 2818.74 |
| 13323 | 2025.04.04 09:02 | sell | 6662 | 0.04 | 189.851 | 0.000 | 0.000 | ||
| 13324 | 2025.04.04 09:05 | close | 6662 | 0.04 | 189.790 | 0.000 | 0.000 | 1.66 | 2820.40 |
| 13325 | 2025.04.04 09:05 | sell | 6663 | 0.04 | 189.750 | 0.000 | 0.000 | ||
| 13326 | 2025.04.04 09:06 | close | 6663 | 0.04 | 189.681 | 0.000 | 0.000 | 1.87 | 2822.27 |
| 13327 | 2025.04.04 09:06 | sell | 6664 | 0.04 | 189.641 | 0.000 | 0.000 | ||
| 13328 | 2025.04.04 09:06 | sell | 6665 | 0.02 | 189.742 | 0.000 | 0.000 | ||
| 13329 | 2025.04.04 09:07 | sell | 6666 | 0.01 | 189.848 | 0.000 | 0.000 | ||
| 13330 | 2025.04.04 09:08 | sell | 6667 | 0.01 | 189.948 | 0.000 | 0.000 | ||
| 13331 | 2025.04.04 09:08 | sell | 6668 | 0.01 | 190.053 | 0.000 | 0.000 | ||
| 13332 | 2025.04.04 09:11 | close | 6668 | 0.01 | 189.953 | 0.000 | 0.000 | 0.68 | 2822.95 |
| 13333 | 2025.04.04 09:11 | close | 6664 | 0.01 | 189.953 | 0.000 | 0.000 | -2.11 | 2820.84 |
| 13334 | 2025.04.04 09:11 | sell | 6669 | 0.03 | 189.641 | 0.000 | 0.000 | ||
| 13335 | 2025.04.04 09:14 | sell | 6670 | 0.01 | 190.048 | 0.000 | 0.000 | ||
| 13336 | 2025.04.04 09:15 | close | 6670 | 0.01 | 189.947 | 0.000 | 0.000 | 0.69 | 2821.53 |
| 13337 | 2025.04.04 09:15 | close | 6669 | 0.01 | 189.947 | 0.000 | 0.000 | -2.07 | 2819.46 |
| 13338 | 2025.04.04 09:15 | sell | 6671 | 0.02 | 189.641 | 0.000 | 0.000 | ||
| 13339 | 2025.04.04 09:16 | sell | 6672 | 0.01 | 190.048 | 0.000 | 0.000 | ||
| 13340 | 2025.04.04 09:27 | close | 6672 | 0.01 | 189.948 | 0.000 | 0.000 | 0.68 | 2820.14 |
| 13341 | 2025.04.04 09:27 | close | 6671 | 0.01 | 189.948 | 0.000 | 0.000 | -2.08 | 2818.06 |
| 13342 | 2025.04.04 09:27 | sell | 6673 | 0.01 | 189.641 | 0.000 | 0.000 | ||
| 13343 | 2025.04.04 09:34 | sell | 6674 | 0.01 | 190.048 | 0.000 | 0.000 | ||
| 13344 | 2025.04.04 09:47 | sell | 6675 | 0.01 | 190.148 | 0.000 | 0.000 | ||
| 13345 | 2025.04.04 09:48 | sell | 6676 | 0.01 | 190.255 | 0.000 | 0.000 | ||
| 13346 | 2025.04.04 10:05 | close | 6676 | 0.01 | 189.944 | 0.000 | 0.000 | 2.11 | 2820.17 |
| 13347 | 2025.04.04 10:05 | close | 6673 | 0.01 | 189.944 | 0.000 | 0.000 | -2.05 | 2818.12 |
| 13348 | 2025.04.04 10:05 | close | 6675 | 0.01 | 189.939 | 0.000 | 0.000 | 1.41 | 2819.53 |
| 13349 | 2025.04.04 10:05 | close | 6665 | 0.01 | 189.939 | 0.000 | 0.000 | -1.34 | 2818.19 |
| 13350 | 2025.04.04 10:05 | sell | 6677 | 0.01 | 189.742 | 0.000 | 0.000 | ||
| 13351 | 2025.04.04 10:05 | close | 6674 | 0.01 | 189.901 | 0.000 | 0.000 | 1.00 | 2819.19 |
| 13352 | 2025.04.04 10:05 | close | 6677 | 0.01 | 189.901 | 0.000 | 0.000 | -1.08 | 2818.11 |
| 13353 | 2025.04.04 10:10 | close | 6667 | 0.01 | 189.516 | 0.000 | 0.000 | 2.93 | 2821.04 |
| 13354 | 2025.04.04 10:10 | close | 6666 | 0.01 | 189.516 | 0.000 | 0.000 | 2.25 | 2823.29 |
| 13355 | 2025.04.04 10:10 | sell | 6678 | 0.04 | 189.476 | 0.000 | 0.000 | ||
| 13356 | 2025.04.04 10:12 | sell | 6679 | 0.02 | 189.578 | 0.000 | 0.000 | ||
| 13357 | 2025.04.04 10:15 | close | 6679 | 0.02 | 189.460 | 0.000 | 0.000 | 1.60 | 2824.89 |
| 13358 | 2025.04.04 10:15 | close | 6678 | 0.04 | 189.460 | 0.000 | 0.000 | 0.43 | 2825.32 |
| 13359 | 2025.04.04 10:15 | sell | 6680 | 0.04 | 189.420 | 0.000 | 0.000 | ||
| 13360 | 2025.04.04 10:16 | close | 6680 | 0.04 | 189.358 | 0.000 | 0.000 | 1.69 | 2827.01 |
| 13361 | 2025.04.04 10:16 | sell | 6681 | 0.04 | 189.318 | 0.000 | 0.000 | ||
| 13362 | 2025.04.04 10:16 | close | 6681 | 0.04 | 189.258 | 0.000 | 0.000 | 1.63 | 2828.64 |
| 13363 | 2025.04.04 10:16 | sell | 6682 | 0.04 | 189.218 | 0.000 | 0.000 | ||
| 13364 | 2025.04.04 10:17 | sell | 6683 | 0.02 | 189.318 | 0.000 | 0.000 | ||
| 13365 | 2025.04.04 10:18 | sell | 6684 | 0.01 | 189.419 | 0.000 | 0.000 | ||
| 13366 | 2025.04.04 10:19 | sell | 6685 | 0.01 | 189.519 | 0.000 | 0.000 | ||
| 13367 | 2025.04.04 10:21 | close | 6685 | 0.01 | 189.414 | 0.000 | 0.000 | 0.71 | 2829.35 |
| 13368 | 2025.04.04 10:21 | close | 6682 | 0.01 | 189.414 | 0.000 | 0.000 | -1.33 | 2828.02 |
| 13369 | 2025.04.04 10:21 | sell | 6686 | 0.03 | 189.218 | 0.000 | 0.000 | ||
| 13370 | 2025.04.04 10:24 | sell | 6687 | 0.01 | 189.526 | 0.000 | 0.000 | ||
| 13371 | 2025.04.04 10:27 | sell | 6688 | 0.01 | 189.630 | 0.000 | 0.000 | ||
| 13372 | 2025.04.04 10:27 | close | 6688 | 0.01 | 189.505 | 0.000 | 0.000 | 0.85 | 2828.87 |
| 13373 | 2025.04.04 10:27 | close | 6686 | 0.01 | 189.505 | 0.000 | 0.000 | -1.94 | 2826.93 |
| 13374 | 2025.04.04 10:27 | sell | 6689 | 0.02 | 189.218 | 0.000 | 0.000 | ||
| 13375 | 2025.04.04 10:32 | close | 6687 | 0.01 | 189.424 | 0.000 | 0.000 | 0.70 | 2827.63 |
| 13376 | 2025.04.04 10:32 | close | 6689 | 0.01 | 189.424 | 0.000 | 0.000 | -1.39 | 2826.24 |
| 13377 | 2025.04.04 10:32 | sell | 6690 | 0.01 | 189.218 | 0.000 | 0.000 | ||
| 13378 | 2025.04.04 10:43 | close | 6690 | 0.01 | 189.186 | 0.000 | 0.000 | 0.22 | 2826.46 |
| 13379 | 2025.04.04 10:43 | close | 6684 | 0.01 | 189.186 | 0.000 | 0.000 | 1.58 | 2828.04 |
| 13380 | 2025.04.04 10:43 | close | 6683 | 0.02 | 189.186 | 0.000 | 0.000 | 1.79 | 2829.83 |
| 13381 | 2025.04.04 10:43 | sell | 6691 | 0.04 | 189.146 | 0.000 | 0.000 | ||
| 13382 | 2025.04.04 10:43 | close | 6691 | 0.04 | 189.085 | 0.000 | 0.000 | 1.65 | 2831.48 |
| 13383 | 2025.04.04 10:43 | sell | 6692 | 0.04 | 189.045 | 0.000 | 0.000 | ||
| 13384 | 2025.04.04 10:44 | close | 6692 | 0.04 | 188.981 | 0.000 | 0.000 | 1.73 | 2833.21 |
| 13385 | 2025.04.04 10:44 | sell | 6693 | 0.04 | 188.941 | 0.000 | 0.000 | ||
| 13386 | 2025.04.04 10:46 | sell | 6694 | 0.02 | 189.048 | 0.000 | 0.000 | ||
| 13387 | 2025.04.04 10:51 | close | 6694 | 0.02 | 188.924 | 0.000 | 0.000 | 1.69 | 2834.90 |
| 13388 | 2025.04.04 10:51 | close | 6693 | 0.04 | 188.924 | 0.000 | 0.000 | 0.46 | 2835.36 |
| 13389 | 2025.04.04 10:51 | sell | 6695 | 0.04 | 188.884 | 0.000 | 0.000 | ||
| 13390 | 2025.04.04 10:51 | sell | 6696 | 0.02 | 188.987 | 0.000 | 0.000 | ||
| 13391 | 2025.04.04 10:52 | close | 6696 | 0.02 | 188.869 | 0.000 | 0.000 | 1.60 | 2836.96 |
| 13392 | 2025.04.04 10:52 | close | 6695 | 0.04 | 188.869 | 0.000 | 0.000 | 0.40 | 2837.36 |
| 13393 | 2025.04.04 10:52 | sell | 6697 | 0.04 | 188.829 | 0.000 | 0.000 | ||
| 13394 | 2025.04.04 10:53 | close | 6697 | 0.04 | 188.768 | 0.000 | 0.000 | 1.65 | 2839.01 |
| 13395 | 2025.04.04 10:53 | sell | 6698 | 0.04 | 188.728 | 0.000 | 0.000 | ||
| 13396 | 2025.04.04 10:57 | close | 6698 | 0.04 | 188.663 | 0.000 | 0.000 | 1.76 | 2840.77 |
| 13397 | 2025.04.04 10:57 | sell | 6699 | 0.04 | 188.623 | 0.000 | 0.000 | ||
| 13398 | 2025.04.04 11:00 | sell | 6700 | 0.02 | 188.728 | 0.000 | 0.000 | ||
| 13399 | 2025.04.04 11:01 | sell | 6701 | 0.01 | 188.828 | 0.000 | 0.000 | ||
| 13400 | 2025.04.04 11:01 | sell | 6702 | 0.01 | 188.930 | 0.000 | 0.000 | ||
| 13401 | 2025.04.04 11:02 | sell | 6703 | 0.01 | 189.035 | 0.000 | 0.000 | ||
| 13402 | 2025.04.04 11:06 | close | 6703 | 0.01 | 188.931 | 0.000 | 0.000 | 0.71 | 2841.48 |
| 13403 | 2025.04.04 11:06 | close | 6699 | 0.01 | 188.931 | 0.000 | 0.000 | -2.09 | 2839.39 |
| 13404 | 2025.04.04 11:06 | sell | 6704 | 0.03 | 188.623 | 0.000 | 0.000 | ||
| 13405 | 2025.04.04 11:08 | close | 6702 | 0.01 | 188.825 | 0.000 | 0.000 | 0.71 | 2840.10 |
| 13406 | 2025.04.04 11:08 | close | 6704 | 0.01 | 188.825 | 0.000 | 0.000 | -1.37 | 2838.73 |
| 13407 | 2025.04.04 11:08 | sell | 6705 | 0.02 | 188.623 | 0.000 | 0.000 | ||
| 13408 | 2025.04.04 11:11 | close | 6705 | 0.02 | 188.615 | 0.000 | 0.000 | 0.11 | 2838.84 |
| 13409 | 2025.04.04 11:11 | close | 6701 | 0.01 | 188.615 | 0.000 | 0.000 | 1.44 | 2840.28 |
| 13410 | 2025.04.04 11:11 | close | 6700 | 0.02 | 188.615 | 0.000 | 0.000 | 1.54 | 2841.82 |
| 13411 | 2025.04.04 11:11 | sell | 6706 | 0.04 | 188.575 | 0.000 | 0.000 | ||
| 13412 | 2025.04.04 11:12 | close | 6706 | 0.04 | 188.514 | 0.000 | 0.000 | 1.65 | 2843.47 |
| 13413 | 2025.04.04 11:12 | sell | 6707 | 0.04 | 188.474 | 0.000 | 0.000 | ||
| 13414 | 2025.04.04 11:12 | close | 6707 | 0.04 | 188.411 | 0.000 | 0.000 | 1.71 | 2845.18 |
| 13415 | 2025.04.04 11:12 | sell | 6708 | 0.04 | 188.371 | 0.000 | 0.000 | ||
| 13416 | 2025.04.04 11:12 | close | 6708 | 0.04 | 188.310 | 0.000 | 0.000 | 1.66 | 2846.84 |
| 13417 | 2025.04.04 11:12 | sell | 6709 | 0.04 | 188.270 | 0.000 | 0.000 | ||
| 13418 | 2025.04.04 11:13 | close | 6709 | 0.04 | 188.193 | 0.000 | 0.000 | 2.09 | 2848.93 |
| 13419 | 2025.04.04 11:13 | sell | 6710 | 0.04 | 188.153 | 0.000 | 0.000 | ||
| 13420 | 2025.04.04 11:13 | sell | 6711 | 0.02 | 188.261 | 0.000 | 0.000 | ||
| 13421 | 2025.04.04 11:13 | sell | 6712 | 0.01 | 188.361 | 0.000 | 0.000 | ||
| 13422 | 2025.04.04 11:14 | sell | 6713 | 0.01 | 188.463 | 0.000 | 0.000 | ||
| 13423 | 2025.04.04 11:15 | sell | 6714 | 0.01 | 188.563 | 0.000 | 0.000 | ||
| 13424 | 2025.04.04 11:16 | close | 6714 | 0.01 | 188.462 | 0.000 | 0.000 | 0.68 | 2849.61 |
| 13425 | 2025.04.04 11:16 | close | 6710 | 0.01 | 188.462 | 0.000 | 0.000 | -2.10 | 2847.51 |
| 13426 | 2025.04.04 11:16 | sell | 6715 | 0.03 | 188.153 | 0.000 | 0.000 | ||
| 13427 | 2025.04.04 11:17 | sell | 6716 | 0.01 | 188.565 | 0.000 | 0.000 | ||
| 13428 | 2025.04.04 11:18 | sell | 6717 | 0.01 | 188.671 | 0.000 | 0.000 | ||
| 13429 | 2025.04.04 11:20 | close | 6717 | 0.01 | 188.563 | 0.000 | 0.000 | 0.74 | 2848.25 |
| 13430 | 2025.04.04 11:20 | close | 6715 | 0.01 | 188.563 | 0.000 | 0.000 | -2.78 | 2845.47 |
| 13431 | 2025.04.04 11:20 | sell | 6718 | 0.02 | 188.153 | 0.000 | 0.000 | ||
| 13432 | 2025.04.04 11:20 | close | 6716 | 0.01 | 188.460 | 0.000 | 0.000 | 0.71 | 2846.18 |
| 13433 | 2025.04.04 11:20 | close | 6718 | 0.01 | 188.460 | 0.000 | 0.000 | -2.09 | 2844.09 |
| 13434 | 2025.04.04 11:20 | sell | 6719 | 0.01 | 188.153 | 0.000 | 0.000 | ||
| 13435 | 2025.04.04 11:22 | sell | 6720 | 0.01 | 188.565 | 0.000 | 0.000 | ||
| 13436 | 2025.04.04 11:26 | close | 6720 | 0.01 | 188.368 | 0.000 | 0.000 | 1.34 | 2845.43 |
| 13437 | 2025.04.04 11:26 | close | 6719 | 0.01 | 188.368 | 0.000 | 0.000 | -1.46 | 2843.97 |
| 13438 | 2025.04.04 11:29 | close | 6713 | 0.01 | 188.115 | 0.000 | 0.000 | 2.36 | 2846.33 |
| 13439 | 2025.04.04 11:29 | close | 6712 | 0.01 | 188.115 | 0.000 | 0.000 | 1.66 | 2847.99 |
| 13440 | 2025.04.04 11:29 | close | 6711 | 0.02 | 188.115 | 0.000 | 0.000 | 1.98 | 2849.97 |
| 13441 | 2025.04.04 11:29 | sell | 6721 | 0.04 | 188.075 | 0.000 | 0.000 | ||
| 13442 | 2025.04.04 11:29 | sell | 6722 | 0.02 | 188.175 | 0.000 | 0.000 | ||
| 13443 | 2025.04.04 11:30 | close | 6722 | 0.02 | 188.056 | 0.000 | 0.000 | 1.62 | 2851.59 |
| 13444 | 2025.04.04 11:30 | close | 6721 | 0.04 | 188.056 | 0.000 | 0.000 | 0.52 | 2852.11 |
| 13445 | 2025.04.04 11:30 | sell | 6723 | 0.04 | 188.016 | 0.000 | 0.000 | ||
| 13446 | 2025.04.04 11:30 | sell | 6724 | 0.02 | 188.123 | 0.000 | 0.000 | ||
| 13447 | 2025.04.04 11:31 | sell | 6725 | 0.01 | 188.226 | 0.000 | 0.000 | ||
| 13448 | 2025.04.04 11:31 | sell | 6726 | 0.01 | 188.330 | 0.000 | 0.000 | ||
| 13449 | 2025.04.04 11:33 | sell | 6727 | 0.01 | 188.431 | 0.000 | 0.000 | ||
| 13450 | 2025.04.04 11:35 | sell | 6728 | 0.01 | 188.535 | 0.000 | 0.000 | ||
| 13451 | 2025.04.04 11:35 | sell | 6729 | 0.01 | 188.639 | 0.000 | 0.000 | ||
| 13452 | 2025.04.04 11:36 | sell | 6730 | 0.01 | 188.739 | 0.000 | 0.000 | ||
| 13453 | 2025.04.04 11:37 | sell | 6731 | 0.01 | 188.840 | 0.000 | 0.000 | ||
| 13454 | 2025.04.04 11:38 | sell | 6732 | 0.01 | 188.942 | 0.000 | 0.000 | ||
| 13455 | 2025.04.04 11:40 | close | 6732 | 0.01 | 188.842 | 0.000 | 0.000 | 0.67 | 2852.78 |
| 13456 | 2025.04.04 11:40 | close | 6723 | 0.01 | 188.842 | 0.000 | 0.000 | -5.61 | 2847.17 |
| 13457 | 2025.04.04 11:40 | sell | 6733 | 0.03 | 188.016 | 0.000 | 0.000 | ||
| 13458 | 2025.04.04 11:44 | close | 6731 | 0.01 | 188.740 | 0.000 | 0.000 | 0.68 | 2847.85 |
| 13459 | 2025.04.04 11:44 | close | 6733 | 0.01 | 188.740 | 0.000 | 0.000 | -4.91 | 2842.94 |
| 13460 | 2025.04.04 11:44 | sell | 6734 | 0.02 | 188.016 | 0.000 | 0.000 | ||
| 13461 | 2025.04.04 11:44 | close | 6730 | 0.01 | 188.634 | 0.000 | 0.000 | 0.71 | 2843.65 |
| 13462 | 2025.04.04 11:44 | close | 6734 | 0.01 | 188.634 | 0.000 | 0.000 | -4.20 | 2839.45 |
| 13463 | 2025.04.04 11:44 | sell | 6735 | 0.01 | 188.016 | 0.000 | 0.000 | ||
| 13464 | 2025.04.04 11:46 | sell | 6736 | 0.01 | 188.739 | 0.000 | 0.000 | ||
| 13465 | 2025.04.04 11:46 | sell | 6737 | 0.01 | 188.839 | 0.000 | 0.000 | ||
| 13466 | 2025.04.04 11:49 | sell | 6738 | 0.01 | 188.943 | 0.000 | 0.000 | ||
| 13467 | 2025.04.04 11:52 | sell | 6739 | 0.01 | 189.044 | 0.000 | 0.000 | ||
| 13468 | 2025.04.04 11:52 | sell | 6740 | 0.01 | 189.145 | 0.000 | 0.000 | ||
| 13469 | 2025.04.04 11:55 | sell | 6741 | 0.01 | 189.249 | 0.000 | 0.000 | ||
| 13470 | 2025.04.04 11:58 | sell | 6742 | 0.01 | 189.349 | 0.000 | 0.000 | ||
| 13471 | 2025.04.04 12:30 | sell | 6743 | 0.01 | 189.462 | 0.000 | 0.000 | ||
| 13472 | 2025.04.04 12:33 | sell | 6744 | 0.01 | 189.568 | 0.000 | 0.000 | ||
| 13473 | 2025.04.04 12:35 | sell | 6745 | 0.01 | 189.670 | 0.000 | 0.000 | ||
| 13474 | 2025.04.04 13:27 | close | 6745 | 0.01 | 188.875 | 0.000 | 0.000 | 5.39 | 2844.84 |
| 13475 | 2025.04.04 13:27 | close | 6735 | 0.01 | 188.875 | 0.000 | 0.000 | -5.83 | 2839.01 |
| 13476 | 2025.04.04 13:27 | close | 6744 | 0.01 | 188.882 | 0.000 | 0.000 | 4.65 | 2843.66 |
| 13477 | 2025.04.04 13:27 | close | 6724 | 0.01 | 188.882 | 0.000 | 0.000 | -5.15 | 2838.51 |
| 13478 | 2025.04.04 13:27 | sell | 6746 | 0.01 | 188.123 | 0.000 | 0.000 | ||
| 13479 | 2025.04.04 13:38 | close | 6743 | 0.01 | 188.820 | 0.000 | 0.000 | 4.35 | 2842.86 |
| 13480 | 2025.04.04 13:38 | close | 6746 | 0.01 | 188.820 | 0.000 | 0.000 | -4.73 | 2838.13 |
| 13481 | 2025.04.04 13:38 | close | 6742 | 0.01 | 188.808 | 0.000 | 0.000 | 3.66 | 2841.79 |
| 13482 | 2025.04.04 13:38 | close | 6725 | 0.01 | 188.808 | 0.000 | 0.000 | -3.95 | 2837.84 |
| 13483 | 2025.04.04 13:38 | close | 6741 | 0.01 | 188.808 | 0.000 | 0.000 | 2.99 | 2840.83 |
| 13484 | 2025.04.04 13:38 | close | 6726 | 0.01 | 188.808 | 0.000 | 0.000 | -3.25 | 2837.58 |
| 13485 | 2025.04.04 13:38 | close | 6740 | 0.01 | 188.801 | 0.000 | 0.000 | 2.33 | 2839.91 |
| 13486 | 2025.04.04 13:38 | close | 6727 | 0.01 | 188.801 | 0.000 | 0.000 | -2.51 | 2837.40 |
| 13487 | 2025.04.04 13:38 | close | 6739 | 0.01 | 188.801 | 0.000 | 0.000 | 1.65 | 2839.05 |
| 13488 | 2025.04.04 13:38 | close | 6728 | 0.01 | 188.801 | 0.000 | 0.000 | -1.81 | 2837.24 |
| 13489 | 2025.04.04 13:38 | close | 6738 | 0.01 | 188.792 | 0.000 | 0.000 | 1.02 | 2838.26 |
| 13490 | 2025.04.04 13:38 | close | 6729 | 0.01 | 188.792 | 0.000 | 0.000 | -1.04 | 2837.22 |
| 13491 | 2025.04.04 13:39 | sell | 6747 | 0.01 | 188.950 | 0.000 | 0.000 | ||
| 13492 | 2025.04.04 13:43 | sell | 6748 | 0.01 | 189.055 | 0.000 | 0.000 | ||
| 13493 | 2025.04.04 13:45 | close | 6748 | 0.01 | 188.899 | 0.000 | 0.000 | 1.06 | 2838.28 |
| 13494 | 2025.04.04 13:45 | close | 6736 | 0.01 | 188.899 | 0.000 | 0.000 | -1.08 | 2837.20 |
| 13495 | 2025.04.04 13:46 | sell | 6749 | 0.01 | 189.053 | 0.000 | 0.000 | ||
| 13496 | 2025.04.04 13:47 | sell | 6750 | 0.01 | 189.172 | 0.000 | 0.000 | ||
| 13497 | 2025.04.04 13:49 | close | 6750 | 0.01 | 189.012 | 0.000 | 0.000 | 1.08 | 2838.28 |
| 13498 | 2025.04.04 13:49 | close | 6737 | 0.01 | 189.012 | 0.000 | 0.000 | -1.17 | 2837.11 |
| 13499 | 2025.04.04 13:57 | sell | 6751 | 0.01 | 189.160 | 0.000 | 0.000 | ||
| 13500 | 2025.04.04 13:58 | sell | 6752 | 0.01 | 189.260 | 0.000 | 0.000 | ||
| 13501 | 2025.04.04 14:00 | close | 6752 | 0.01 | 189.108 | 0.000 | 0.000 | 1.03 | 2838.14 |
| 13502 | 2025.04.04 14:00 | close | 6747 | 0.01 | 189.108 | 0.000 | 0.000 | -1.07 | 2837.07 |
| 13503 | 2025.04.04 14:36 | close | 6751 | 0.01 | 187.923 | 0.000 | 0.000 | 8.39 | 2845.46 |
| 13504 | 2025.04.04 14:36 | close | 6749 | 0.01 | 187.923 | 0.000 | 0.000 | 7.67 | 2853.13 |
| 13505 | 2025.04.04 14:36 | sell | 6753 | 0.04 | 187.883 | 0.000 | 0.000 | ||
| 13506 | 2025.04.04 14:36 | close | 6753 | 0.04 | 187.820 | 0.000 | 0.000 | 1.71 | 2854.84 |
| 13507 | 2025.04.04 14:36 | sell | 6754 | 0.04 | 187.780 | 0.000 | 0.000 | ||
| 13508 | 2025.04.04 14:37 | sell | 6755 | 0.02 | 187.880 | 0.000 | 0.000 | ||
| 13509 | 2025.04.04 14:38 | sell | 6756 | 0.01 | 187.981 | 0.000 | 0.000 | ||
| 13510 | 2025.04.04 14:44 | close | 6756 | 0.01 | 187.812 | 0.000 | 0.000 | 1.15 | 2855.99 |
| 13511 | 2025.04.04 14:44 | close | 6755 | 0.02 | 187.812 | 0.000 | 0.000 | 0.92 | 2856.91 |
| 13512 | 2025.04.04 14:44 | close | 6754 | 0.04 | 187.812 | 0.000 | 0.000 | -0.87 | 2856.04 |
| 13513 | 2025.04.04 14:44 | sell | 6757 | 0.04 | 187.772 | 0.000 | 0.000 | ||
| 13514 | 2025.04.04 14:47 | close | 6757 | 0.04 | 187.699 | 0.000 | 0.000 | 1.98 | 2858.02 |
| 13515 | 2025.04.04 14:47 | sell | 6758 | 0.04 | 187.659 | 0.000 | 0.000 | ||
| 13516 | 2025.04.04 14:48 | close | 6758 | 0.04 | 187.595 | 0.000 | 0.000 | 1.73 | 2859.75 |
| 13517 | 2025.04.04 14:48 | sell | 6759 | 0.04 | 187.555 | 0.000 | 0.000 | ||
| 13518 | 2025.04.04 14:48 | sell | 6760 | 0.02 | 187.656 | 0.000 | 0.000 | ||
| 13519 | 2025.04.04 14:49 | sell | 6761 | 0.01 | 187.756 | 0.000 | 0.000 | ||
| 13520 | 2025.04.04 14:50 | close | 6761 | 0.01 | 187.585 | 0.000 | 0.000 | 1.16 | 2860.91 |
| 13521 | 2025.04.04 14:50 | close | 6760 | 0.02 | 187.585 | 0.000 | 0.000 | 0.97 | 2861.88 |
| 13522 | 2025.04.04 14:50 | close | 6759 | 0.04 | 187.585 | 0.000 | 0.000 | -0.81 | 2861.07 |
| 13523 | 2025.04.04 14:50 | sell | 6762 | 0.04 | 187.545 | 0.000 | 0.000 | ||
| 13524 | 2025.04.04 14:51 | sell | 6763 | 0.02 | 187.650 | 0.000 | 0.000 | ||
| 13525 | 2025.04.04 14:51 | sell | 6764 | 0.01 | 187.753 | 0.000 | 0.000 | ||
| 13526 | 2025.04.04 14:52 | sell | 6765 | 0.01 | 187.855 | 0.000 | 0.000 | ||
| 13527 | 2025.04.04 14:52 | sell | 6766 | 0.01 | 187.957 | 0.000 | 0.000 | ||
| 13528 | 2025.04.04 14:53 | sell | 6767 | 0.01 | 188.063 | 0.000 | 0.000 | ||
| 13529 | 2025.04.04 14:53 | sell | 6768 | 0.01 | 188.169 | 0.000 | 0.000 | ||
| 13530 | 2025.04.04 14:54 | sell | 6769 | 0.01 | 188.269 | 0.000 | 0.000 | ||
| 13531 | 2025.04.04 14:54 | sell | 6770 | 0.01 | 188.371 | 0.000 | 0.000 | ||
| 13532 | 2025.04.04 14:56 | close | 6770 | 0.01 | 188.259 | 0.000 | 0.000 | 0.76 | 2861.83 |
| 13533 | 2025.04.04 14:56 | close | 6762 | 0.01 | 188.259 | 0.000 | 0.000 | -4.84 | 2856.99 |
| 13534 | 2025.04.04 14:56 | sell | 6771 | 0.03 | 187.545 | 0.000 | 0.000 | ||
| 13535 | 2025.04.04 14:56 | sell | 6772 | 0.01 | 188.369 | 0.000 | 0.000 | ||
| 13536 | 2025.04.04 14:56 | close | 6772 | 0.01 | 188.264 | 0.000 | 0.000 | 0.71 | 2857.70 |
| 13537 | 2025.04.04 14:56 | close | 6771 | 0.01 | 188.264 | 0.000 | 0.000 | -4.88 | 2852.82 |
| 13538 | 2025.04.04 14:56 | sell | 6773 | 0.02 | 187.545 | 0.000 | 0.000 | ||
| 13539 | 2025.04.04 15:01 | sell | 6774 | 0.01 | 188.370 | 0.000 | 0.000 | ||
| 13540 | 2025.04.04 15:01 | sell | 6775 | 0.01 | 188.478 | 0.000 | 0.000 | ||
| 13541 | 2025.04.04 15:01 | sell | 6776 | 0.01 | 188.578 | 0.000 | 0.000 | ||
| 13542 | 2025.04.04 15:01 | sell | 6777 | 0.01 | 188.680 | 0.000 | 0.000 | ||
| 13543 | 2025.04.04 15:01 | sell | 6778 | 0.01 | 188.780 | 0.000 | 0.000 | ||
| 13544 | 2025.04.04 15:01 | sell | 6779 | 0.01 | 188.886 | 0.000 | 0.000 | ||
| 13545 | 2025.04.04 15:01 | sell | 6780 | 0.01 | 189.000 | 0.000 | 0.000 | ||
| 13546 | 2025.04.04 15:02 | close | 6780 | 0.01 | 188.893 | 0.000 | 0.000 | 0.73 | 2853.55 |
| 13547 | 2025.04.04 15:02 | close | 6773 | 0.01 | 188.893 | 0.000 | 0.000 | -9.14 | 2844.41 |
| 13548 | 2025.04.04 15:02 | sell | 6781 | 0.01 | 187.545 | 0.000 | 0.000 | ||
| 13549 | 2025.04.04 15:02 | sell | 6782 | 0.01 | 188.986 | 0.000 | 0.000 | ||
| 13550 | 2025.04.04 15:02 | sell | 6783 | 0.01 | 189.090 | 0.000 | 0.000 | ||
| 13551 | 2025.04.04 15:04 | sell | 6784 | 0.01 | 189.195 | 0.000 | 0.000 | ||
| 13552 | 2025.04.04 15:25 | close | 6784 | 0.01 | 188.408 | 0.000 | 0.000 | 5.34 | 2849.75 |
| 13553 | 2025.04.04 15:25 | close | 6781 | 0.01 | 188.408 | 0.000 | 0.000 | -5.85 | 2843.90 |
| 13554 | 2025.04.04 15:25 | close | 6783 | 0.01 | 188.410 | 0.000 | 0.000 | 4.61 | 2848.51 |
| 13555 | 2025.04.04 15:25 | close | 6763 | 0.01 | 188.410 | 0.000 | 0.000 | -5.16 | 2843.35 |
| 13556 | 2025.04.04 15:25 | sell | 6785 | 0.01 | 187.650 | 0.000 | 0.000 | ||
| 13557 | 2025.04.04 15:25 | close | 6782 | 0.01 | 188.349 | 0.000 | 0.000 | 4.32 | 2847.67 |
| 13558 | 2025.04.04 15:25 | close | 6785 | 0.01 | 188.349 | 0.000 | 0.000 | -4.74 | 2842.93 |
| 13559 | 2025.04.04 15:25 | close | 6779 | 0.01 | 188.342 | 0.000 | 0.000 | 3.68 | 2846.61 |
| 13560 | 2025.04.04 15:25 | close | 6764 | 0.01 | 188.342 | 0.000 | 0.000 | -4.00 | 2842.61 |
| 13561 | 2025.04.04 15:37 | close | 6778 | 0.01 | 188.334 | 0.000 | 0.000 | 3.03 | 2845.64 |
| 13562 | 2025.04.04 15:37 | close | 6765 | 0.01 | 188.334 | 0.000 | 0.000 | -3.25 | 2842.39 |
| 13563 | 2025.04.04 15:37 | close | 6777 | 0.01 | 188.335 | 0.000 | 0.000 | 2.34 | 2844.73 |
| 13564 | 2025.04.04 15:37 | close | 6766 | 0.01 | 188.335 | 0.000 | 0.000 | -2.57 | 2842.16 |
| 13565 | 2025.04.04 15:37 | close | 6776 | 0.01 | 188.332 | 0.000 | 0.000 | 1.67 | 2843.83 |
| 13566 | 2025.04.04 15:37 | close | 6767 | 0.01 | 188.332 | 0.000 | 0.000 | -1.83 | 2842.00 |
| 13567 | 2025.04.04 15:37 | close | 6775 | 0.01 | 188.331 | 0.000 | 0.000 | 1.00 | 2843.00 |
| 13568 | 2025.04.04 15:37 | close | 6768 | 0.01 | 188.331 | 0.000 | 0.000 | -1.10 | 2841.90 |
| 13569 | 2025.04.04 15:38 | sell | 6786 | 0.01 | 188.473 | 0.000 | 0.000 | ||
| 13570 | 2025.04.04 15:38 | sell | 6787 | 0.01 | 188.574 | 0.000 | 0.000 | ||
| 13571 | 2025.04.04 15:40 | close | 6787 | 0.01 | 188.427 | 0.000 | 0.000 | 1.00 | 2842.90 |
| 13572 | 2025.04.04 15:40 | close | 6769 | 0.01 | 188.427 | 0.000 | 0.000 | -1.07 | 2841.83 |
| 13573 | 2025.04.04 15:42 | sell | 6788 | 0.01 | 188.584 | 0.000 | 0.000 | ||
| 13574 | 2025.04.04 15:42 | sell | 6789 | 0.01 | 188.686 | 0.000 | 0.000 | ||
| 13575 | 2025.04.04 15:45 | close | 6789 | 0.01 | 188.536 | 0.000 | 0.000 | 1.02 | 2842.85 |
| 13576 | 2025.04.04 15:45 | close | 6774 | 0.01 | 188.536 | 0.000 | 0.000 | -1.12 | 2841.73 |
| 13577 | 2025.04.04 15:47 | sell | 6790 | 0.01 | 188.684 | 0.000 | 0.000 | ||
| 13578 | 2025.04.04 15:48 | sell | 6791 | 0.01 | 188.784 | 0.000 | 0.000 | ||
| 13579 | 2025.04.04 15:48 | sell | 6792 | 0.01 | 188.895 | 0.000 | 0.000 | ||
| 13580 | 2025.04.04 15:51 | sell | 6793 | 0.01 | 188.995 | 0.000 | 0.000 | ||
| 13581 | 2025.04.04 15:56 | close | 6793 | 0.01 | 188.745 | 0.000 | 0.000 | 1.69 | 2843.42 |
| 13582 | 2025.04.04 15:56 | close | 6786 | 0.01 | 188.745 | 0.000 | 0.000 | -1.85 | 2841.57 |
| 13583 | 2025.04.04 15:56 | close | 6792 | 0.01 | 188.746 | 0.000 | 0.000 | 1.01 | 2842.58 |
| 13584 | 2025.04.04 15:56 | close | 6788 | 0.01 | 188.746 | 0.000 | 0.000 | -1.10 | 2841.48 |
| 13585 | 2025.04.04 16:13 | sell | 6794 | 0.01 | 188.885 | 0.000 | 0.000 | ||
| 13586 | 2025.04.04 16:36 | sell | 6795 | 0.01 | 188.987 | 0.000 | 0.000 | ||
| 13587 | 2025.04.04 16:37 | sell | 6796 | 0.01 | 189.092 | 0.000 | 0.000 | ||
| 13588 | 2025.04.04 16:42 | sell | 6797 | 0.01 | 189.193 | 0.000 | 0.000 | ||
| 13589 | 2025.04.04 16:44 | close | 6797 | 0.01 | 188.950 | 0.000 | 0.000 | 1.65 | 2843.13 |
| 13590 | 2025.04.04 16:44 | close | 6790 | 0.01 | 188.950 | 0.000 | 0.000 | -1.81 | 2841.32 |
| 13591 | 2025.04.04 16:44 | close | 6796 | 0.01 | 188.943 | 0.000 | 0.000 | 1.01 | 2842.33 |
| 13592 | 2025.04.04 16:44 | close | 6791 | 0.01 | 188.943 | 0.000 | 0.000 | -1.08 | 2841.25 |
| 13593 | 2025.04.04 16:49 | sell | 6798 | 0.01 | 189.096 | 0.000 | 0.000 | ||
| 13594 | 2025.04.04 16:54 | sell | 6799 | 0.01 | 189.196 | 0.000 | 0.000 | ||
| 13595 | 2025.04.04 17:01 | close | 6799 | 0.01 | 189.048 | 0.000 | 0.000 | 1.01 | 2842.26 |
| 13596 | 2025.04.04 17:01 | close | 6794 | 0.01 | 189.048 | 0.000 | 0.000 | -1.10 | 2841.16 |
| 13597 | 2025.04.04 17:02 | sell | 6800 | 0.01 | 189.202 | 0.000 | 0.000 | ||
| 13598 | 2025.04.04 17:36 | sell | 6801 | 0.01 | 189.305 | 0.000 | 0.000 | ||
| 13599 | 2025.04.04 17:40 | sell | 6802 | 0.01 | 189.406 | 0.000 | 0.000 | ||
| 13600 | 2025.04.04 17:41 | sell | 6803 | 0.01 | 189.506 | 0.000 | 0.000 | ||
| 13601 | 2025.04.04 17:46 | sell | 6804 | 0.01 | 189.606 | 0.000 | 0.000 | ||
| 13602 | 2025.04.04 17:47 | sell | 6805 | 0.01 | 189.707 | 0.000 | 0.000 | ||
| 13603 | 2025.04.04 17:48 | sell | 6806 | 0.01 | 189.822 | 0.000 | 0.000 | ||
| 13604 | 2025.04.04 17:48 | sell | 6807 | 0.01 | 189.929 | 0.000 | 0.000 | ||
| 13605 | 2025.04.04 17:52 | sell | 6808 | 0.01 | 190.031 | 0.000 | 0.000 | ||
| 13606 | 2025.04.04 18:00 | sell | 6809 | 0.01 | 190.133 | 0.000 | 0.000 | ||
| 13607 | 2025.04.04 18:02 | sell | 6810 | 0.01 | 190.234 | 0.000 | 0.000 | ||
| 13608 | 2025.04.04 18:19 | close | 6810 | 0.01 | 189.633 | 0.000 | 0.000 | 4.08 | 2845.24 |
| 13609 | 2025.04.04 18:19 | close | 6795 | 0.01 | 189.633 | 0.000 | 0.000 | -4.38 | 2840.86 |
| 13610 | 2025.04.04 18:19 | close | 6809 | 0.01 | 189.628 | 0.000 | 0.000 | 3.42 | 2844.28 |
| 13611 | 2025.04.04 18:19 | close | 6798 | 0.01 | 189.628 | 0.000 | 0.000 | -3.61 | 2840.67 |
| 13612 | 2025.04.04 18:19 | close | 6808 | 0.01 | 189.628 | 0.000 | 0.000 | 2.73 | 2843.40 |
| 13613 | 2025.04.04 18:19 | close | 6800 | 0.01 | 189.628 | 0.000 | 0.000 | -2.89 | 2840.51 |
| 13614 | 2025.04.04 18:19 | close | 6807 | 0.01 | 189.624 | 0.000 | 0.000 | 2.07 | 2842.58 |
| 13615 | 2025.04.04 18:19 | close | 6801 | 0.01 | 189.624 | 0.000 | 0.000 | -2.16 | 2840.42 |
| 13616 | 2025.04.04 18:19 | close | 6806 | 0.01 | 189.621 | 0.000 | 0.000 | 1.36 | 2841.78 |
| 13617 | 2025.04.04 18:19 | close | 6802 | 0.01 | 189.621 | 0.000 | 0.000 | -1.46 | 2840.32 |
| 13618 | 2025.04.06 21:08 | close | 6805 | 0.01 | 186.569 | 0.000 | 0.000 | 21.28 | 2861.60 |
| 13619 | 2025.04.06 21:08 | close | 6804 | 0.01 | 186.569 | 0.000 | 0.000 | 20.60 | 2882.20 |
| 13620 | 2025.04.06 21:08 | close | 6803 | 0.01 | 186.569 | 0.000 | 0.000 | 19.92 | 2902.12 |
| 13621 | 2025.04.06 21:08 | buy | 6811 | 0.04 | 186.569 | 0.000 | 0.000 | ||
| 13622 | 2025.04.06 21:10 | close | 6811 | 0.04 | 186.728 | 0.000 | 0.000 | 4.32 | 2906.44 |
| 13623 | 2025.04.06 21:10 | buy | 6812 | 0.04 | 186.768 | 0.000 | 0.000 | ||
| 13624 | 2025.04.06 21:10 | buy | 6813 | 0.02 | 186.585 | 0.000 | 0.000 | ||
| 13625 | 2025.04.06 21:11 | buy | 6814 | 0.01 | 186.499 | 0.000 | 0.000 | ||
| 13626 | 2025.04.06 21:13 | close | 6814 | 0.01 | 186.737 | 0.000 | 0.000 | 1.62 | 2908.06 |
| 13627 | 2025.04.06 21:13 | close | 6813 | 0.02 | 186.737 | 0.000 | 0.000 | 2.07 | 2910.13 |
| 13628 | 2025.04.06 21:13 | close | 6812 | 0.04 | 186.737 | 0.000 | 0.000 | -0.84 | 2909.29 |
| 13629 | 2025.04.06 21:13 | buy | 6815 | 0.04 | 186.777 | 0.000 | 0.000 | ||
| 13630 | 2025.04.06 21:13 | buy | 6816 | 0.02 | 186.654 | 0.000 | 0.000 | ||
| 13631 | 2025.04.06 21:13 | buy | 6817 | 0.01 | 186.591 | 0.000 | 0.000 | ||
| 13632 | 2025.04.06 21:14 | close | 6817 | 0.01 | 186.743 | 0.000 | 0.000 | 1.03 | 2910.32 |
| 13633 | 2025.04.06 21:14 | close | 6816 | 0.02 | 186.743 | 0.000 | 0.000 | 1.21 | 2911.53 |
| 13634 | 2025.04.06 21:14 | close | 6815 | 0.04 | 186.743 | 0.000 | 0.000 | -0.92 | 2910.61 |
| 13635 | 2025.04.06 21:14 | buy | 6818 | 0.04 | 186.783 | 0.000 | 0.000 | ||
| 13636 | 2025.04.06 21:14 | buy | 6819 | 0.02 | 186.715 | 0.000 | 0.000 | ||
| 13637 | 2025.04.06 21:18 | buy | 6820 | 0.01 | 186.650 | 0.000 | 0.000 | ||
| 13638 | 2025.04.06 21:22 | buy | 6821 | 0.01 | 186.559 | 0.000 | 0.000 | ||
| 13639 | 2025.04.06 21:22 | close | 6821 | 0.01 | 186.724 | 0.000 | 0.000 | 1.12 | 2911.73 |
| 13640 | 2025.04.06 21:22 | close | 6818 | 0.03 | 186.724 | 0.000 | 0.000 | -1.20 | 2910.53 |
| 13641 | 2025.04.06 21:22 | buy | 6822 | 0.01 | 186.783 | 0.000 | 0.000 | ||
| 13642 | 2025.04.06 21:29 | close | 6822 | 0.01 | 186.878 | 0.000 | 0.000 | 0.64 | 2911.17 |
| 13643 | 2025.04.06 21:29 | close | 6820 | 0.01 | 186.878 | 0.000 | 0.000 | 1.54 | 2912.71 |
| 13644 | 2025.04.06 21:29 | close | 6819 | 0.02 | 186.878 | 0.000 | 0.000 | 2.21 | 2914.92 |
| 13645 | 2025.04.06 21:29 | sell | 6823 | 0.04 | 186.878 | 0.000 | 0.000 | ||
| 13646 | 2025.04.06 21:30 | close | 6823 | 0.04 | 186.775 | 0.000 | 0.000 | 2.80 | 2917.72 |
| 13647 | 2025.04.06 21:30 | sell | 6824 | 0.04 | 186.735 | 0.000 | 0.000 | ||
| 13648 | 2025.04.06 21:30 | sell | 6825 | 0.02 | 186.878 | 0.000 | 0.000 | ||
| 13649 | 2025.04.06 21:48 | sell | 6826 | 0.01 | 186.991 | 0.000 | 0.000 | ||
| 13650 | 2025.04.06 21:51 | sell | 6827 | 0.01 | 187.104 | 0.000 | 0.000 | ||
| 13651 | 2025.04.06 21:51 | sell | 6828 | 0.01 | 187.273 | 0.000 | 0.000 | ||
| 13652 | 2025.04.06 21:52 | close | 6828 | 0.01 | 186.957 | 0.000 | 0.000 | 2.15 | 2919.87 |
| 13653 | 2025.04.06 21:52 | close | 6824 | 0.01 | 186.957 | 0.000 | 0.000 | -1.50 | 2918.37 |
| 13654 | 2025.04.06 21:52 | sell | 6829 | 0.03 | 186.735 | 0.000 | 0.000 | ||
| 13655 | 2025.04.06 21:52 | sell | 6830 | 0.01 | 187.215 | 0.000 | 0.000 | ||
| 13656 | 2025.04.06 21:52 | close | 6830 | 0.01 | 187.014 | 0.000 | 0.000 | 1.36 | 2919.73 |
| 13657 | 2025.04.06 21:52 | close | 6829 | 0.01 | 187.014 | 0.000 | 0.000 | -1.89 | 2917.84 |
| 13658 | 2025.04.06 21:52 | sell | 6831 | 0.02 | 186.735 | 0.000 | 0.000 | ||
| 13659 | 2025.04.06 21:53 | close | 6827 | 0.01 | 187.004 | 0.000 | 0.000 | 0.68 | 2918.52 |
| 13660 | 2025.04.06 21:53 | close | 6831 | 0.01 | 187.004 | 0.000 | 0.000 | -1.82 | 2916.70 |
| 13661 | 2025.04.06 21:53 | sell | 6832 | 0.01 | 186.735 | 0.000 | 0.000 | ||
| 13662 | 2025.04.06 21:55 | close | 6832 | 0.01 | 186.772 | 0.000 | 0.000 | -0.25 | 2916.45 |
| 13663 | 2025.04.06 21:55 | close | 6826 | 0.01 | 186.772 | 0.000 | 0.000 | 1.48 | 2917.93 |
| 13664 | 2025.04.06 21:55 | close | 6825 | 0.02 | 186.772 | 0.000 | 0.000 | 1.44 | 2919.37 |
| 13665 | 2025.04.06 21:55 | sell | 6833 | 0.04 | 186.732 | 0.000 | 0.000 | ||
| 13666 | 2025.04.06 21:55 | sell | 6834 | 0.02 | 186.927 | 0.000 | 0.000 | ||
| 13667 | 2025.04.06 22:00 | sell | 6835 | 0.01 | 187.052 | 0.000 | 0.000 | ||
| 13668 | 2025.04.06 22:00 | close | 6835 | 0.01 | 186.798 | 0.000 | 0.000 | 1.73 | 2921.10 |
| 13669 | 2025.04.06 22:00 | close | 6834 | 0.02 | 186.798 | 0.000 | 0.000 | 1.75 | 2922.85 |
| 13670 | 2025.04.06 22:00 | close | 6833 | 0.04 | 186.798 | 0.000 | 0.000 | -1.79 | 2921.06 |
| 13671 | 2025.04.06 22:00 | sell | 6836 | 0.04 | 186.758 | 0.000 | 0.000 | ||
| 13672 | 2025.04.06 22:01 | close | 6836 | 0.04 | 186.678 | 0.000 | 0.000 | 2.17 | 2923.23 |
| 13673 | 2025.04.06 22:01 | sell | 6837 | 0.04 | 186.638 | 0.000 | 0.000 | ||
| 13674 | 2025.04.06 22:01 | sell | 6838 | 0.02 | 186.748 | 0.000 | 0.000 | ||
| 13675 | 2025.04.06 22:01 | close | 6838 | 0.02 | 186.623 | 0.000 | 0.000 | 1.70 | 2924.93 |
| 13676 | 2025.04.06 22:01 | close | 6837 | 0.04 | 186.623 | 0.000 | 0.000 | 0.40 | 2925.33 |
| 13677 | 2025.04.06 22:01 | sell | 6839 | 0.04 | 186.583 | 0.000 | 0.000 | ||
| 13678 | 2025.04.06 22:01 | sell | 6840 | 0.02 | 186.701 | 0.000 | 0.000 | ||
| 13679 | 2025.04.06 22:02 | close | 6840 | 0.02 | 186.569 | 0.000 | 0.000 | 1.79 | 2927.12 |
| 13680 | 2025.04.06 22:02 | close | 6839 | 0.04 | 186.569 | 0.000 | 0.000 | 0.38 | 2927.50 |
| 13681 | 2025.04.06 22:02 | sell | 6841 | 0.04 | 186.529 | 0.000 | 0.000 | ||
| 13682 | 2025.04.06 22:02 | close | 6841 | 0.04 | 186.461 | 0.000 | 0.000 | 1.85 | 2929.35 |
| 13683 | 2025.04.06 22:02 | sell | 6842 | 0.04 | 186.421 | 0.000 | 0.000 | ||
| 13684 | 2025.04.06 22:02 | close | 6842 | 0.04 | 186.351 | 0.000 | 0.000 | 1.90 | 2931.25 |
| 13685 | 2025.04.06 22:02 | sell | 6843 | 0.04 | 186.311 | 0.000 | 0.000 | ||
| 13686 | 2025.04.06 22:03 | close | 6843 | 0.04 | 186.243 | 0.000 | 0.000 | 1.84 | 2933.09 |
| 13687 | 2025.04.06 22:03 | sell | 6844 | 0.04 | 186.203 | 0.000 | 0.000 | ||
| 13688 | 2025.04.06 22:03 | sell | 6845 | 0.02 | 186.311 | 0.000 | 0.000 | ||
| 13689 | 2025.04.06 22:03 | close | 6845 | 0.02 | 186.188 | 0.000 | 0.000 | 1.67 | 2934.76 |
| 13690 | 2025.04.06 22:03 | close | 6844 | 0.04 | 186.188 | 0.000 | 0.000 | 0.40 | 2935.16 |
| 13691 | 2025.04.06 22:03 | sell | 6846 | 0.04 | 186.148 | 0.000 | 0.000 | ||
| 13692 | 2025.04.06 22:04 | sell | 6847 | 0.02 | 186.248 | 0.000 | 0.000 | ||
| 13693 | 2025.04.06 22:04 | sell | 6848 | 0.01 | 186.370 | 0.000 | 0.000 | ||
| 13694 | 2025.04.06 22:05 | close | 6848 | 0.01 | 186.161 | 0.000 | 0.000 | 1.42 | 2936.58 |
| 13695 | 2025.04.06 22:05 | close | 6847 | 0.02 | 186.161 | 0.000 | 0.000 | 1.18 | 2937.76 |
| 13696 | 2025.04.06 22:05 | close | 6846 | 0.04 | 186.161 | 0.000 | 0.000 | -0.35 | 2937.41 |
| 13697 | 2025.04.06 22:05 | sell | 6849 | 0.04 | 186.121 | 0.000 | 0.000 | ||
| 13698 | 2025.04.06 22:05 | sell | 6850 | 0.02 | 186.227 | 0.000 | 0.000 | ||
| 13699 | 2025.04.06 22:06 | sell | 6851 | 0.01 | 186.340 | 0.000 | 0.000 | ||
| 13700 | 2025.04.06 22:06 | sell | 6852 | 0.01 | 186.443 | 0.000 | 0.000 | ||
| 13701 | 2025.04.06 22:06 | close | 6852 | 0.01 | 186.326 | 0.000 | 0.000 | 0.80 | 2938.21 |
| 13702 | 2025.04.06 22:06 | close | 6849 | 0.01 | 186.326 | 0.000 | 0.000 | -1.39 | 2936.82 |
| 13703 | 2025.04.06 22:06 | sell | 6853 | 0.03 | 186.121 | 0.000 | 0.000 | ||
| 13704 | 2025.04.06 22:06 | sell | 6854 | 0.01 | 186.440 | 0.000 | 0.000 | ||
| 13705 | 2025.04.06 22:07 | sell | 6855 | 0.01 | 186.586 | 0.000 | 0.000 | ||
| 13706 | 2025.04.06 22:07 | close | 6855 | 0.01 | 186.457 | 0.000 | 0.000 | 0.88 | 2937.70 |
| 13707 | 2025.04.06 22:07 | close | 6853 | 0.01 | 186.457 | 0.000 | 0.000 | -2.28 | 2935.42 |
| 13708 | 2025.04.06 22:07 | sell | 6856 | 0.02 | 186.121 | 0.000 | 0.000 | ||
| 13709 | 2025.04.06 22:07 | sell | 6857 | 0.01 | 186.544 | 0.000 | 0.000 | ||
| 13710 | 2025.04.06 22:08 | close | 6857 | 0.01 | 186.424 | 0.000 | 0.000 | 0.81 | 2936.23 |
| 13711 | 2025.04.06 22:08 | close | 6856 | 0.01 | 186.424 | 0.000 | 0.000 | -2.06 | 2934.17 |
| 13712 | 2025.04.06 22:08 | sell | 6858 | 0.01 | 186.121 | 0.000 | 0.000 | ||
| 13713 | 2025.04.06 22:10 | sell | 6859 | 0.01 | 186.576 | 0.000 | 0.000 | ||
| 13714 | 2025.04.06 22:10 | sell | 6860 | 0.01 | 186.677 | 0.000 | 0.000 | ||
| 13715 | 2025.04.06 22:10 | sell | 6861 | 0.01 | 186.785 | 0.000 | 0.000 | ||
| 13716 | 2025.04.06 22:10 | sell | 6862 | 0.01 | 186.887 | 0.000 | 0.000 | ||
| 13717 | 2025.04.06 22:10 | sell | 6863 | 0.01 | 186.989 | 0.000 | 0.000 | ||
| 13718 | 2025.04.06 22:16 | sell | 6864 | 0.01 | 187.099 | 0.000 | 0.000 | ||
| 13719 | 2025.04.06 22:23 | sell | 6865 | 0.01 | 187.199 | 0.000 | 0.000 | ||
| 13720 | 2025.04.06 22:23 | sell | 6866 | 0.01 | 187.309 | 0.000 | 0.000 | ||
| 13721 | 2025.04.06 22:27 | sell | 6867 | 0.01 | 187.419 | 0.000 | 0.000 | ||
| 13722 | 2025.04.06 22:28 | sell | 6868 | 0.01 | 187.532 | 0.000 | 0.000 | ||
| 13723 | 2025.04.06 22:51 | close | 6868 | 0.01 | 186.857 | 0.000 | 0.000 | 4.58 | 2938.75 |
| 13724 | 2025.04.06 22:51 | close | 6858 | 0.01 | 186.857 | 0.000 | 0.000 | -4.99 | 2933.76 |
| 13725 | 2025.04.06 22:51 | close | 6867 | 0.01 | 186.850 | 0.000 | 0.000 | 3.86 | 2937.62 |
| 13726 | 2025.04.06 22:51 | close | 6850 | 0.01 | 186.850 | 0.000 | 0.000 | -4.23 | 2933.39 |
| 13727 | 2025.04.06 22:51 | sell | 6869 | 0.01 | 186.227 | 0.000 | 0.000 | ||
| 13728 | 2025.04.06 22:51 | close | 6866 | 0.01 | 186.792 | 0.000 | 0.000 | 3.51 | 2936.90 |
| 13729 | 2025.04.06 22:51 | close | 6869 | 0.01 | 186.792 | 0.000 | 0.000 | -3.83 | 2933.07 |
| 13730 | 2025.04.06 22:51 | close | 6865 | 0.01 | 186.784 | 0.000 | 0.000 | 2.81 | 2935.88 |
| 13731 | 2025.04.06 22:51 | close | 6851 | 0.01 | 186.784 | 0.000 | 0.000 | -3.01 | 2932.87 |
| 13732 | 2025.04.06 22:51 | close | 6864 | 0.01 | 186.785 | 0.000 | 0.000 | 2.13 | 2935.00 |
| 13733 | 2025.04.06 22:51 | close | 6854 | 0.01 | 186.785 | 0.000 | 0.000 | -2.34 | 2932.66 |
| 13734 | 2025.04.06 22:51 | close | 6863 | 0.01 | 186.785 | 0.000 | 0.000 | 1.38 | 2934.04 |
| 13735 | 2025.04.06 22:51 | close | 6859 | 0.01 | 186.785 | 0.000 | 0.000 | -1.42 | 2932.62 |
| 13736 | 2025.04.06 23:00 | sell | 6870 | 0.01 | 186.988 | 0.000 | 0.000 | ||
| 13737 | 2025.04.06 23:01 | sell | 6871 | 0.01 | 187.093 | 0.000 | 0.000 | ||
| 13738 | 2025.04.06 23:02 | sell | 6872 | 0.01 | 187.193 | 0.000 | 0.000 | ||
| 13739 | 2025.04.06 23:09 | close | 6872 | 0.01 | 186.942 | 0.000 | 0.000 | 1.70 | 2934.32 |
| 13740 | 2025.04.06 23:09 | close | 6860 | 0.01 | 186.942 | 0.000 | 0.000 | -1.80 | 2932.52 |
| 13741 | 2025.04.06 23:09 | close | 6871 | 0.01 | 186.935 | 0.000 | 0.000 | 1.07 | 2933.59 |
| 13742 | 2025.04.06 23:09 | close | 6861 | 0.01 | 186.935 | 0.000 | 0.000 | -1.01 | 2932.58 |
| 13743 | 2025.04.06 23:24 | sell | 6873 | 0.01 | 187.100 | 0.000 | 0.000 | ||
| 13744 | 2025.04.06 23:40 | sell | 6874 | 0.01 | 187.202 | 0.000 | 0.000 | ||
| 13745 | 2025.04.06 23:41 | sell | 6875 | 0.01 | 187.310 | 0.000 | 0.000 | ||
| 13746 | 2025.04.06 23:48 | sell | 6876 | 0.01 | 187.411 | 0.000 | 0.000 | ||
| 13747 | 2025.04.06 23:49 | sell | 6877 | 0.01 | 187.511 | 0.000 | 0.000 | ||
| 13748 | 2025.04.06 23:50 | sell | 6878 | 0.01 | 187.613 | 0.000 | 0.000 | ||
| 13749 | 2025.04.06 23:53 | sell | 6879 | 0.01 | 187.715 | 0.000 | 0.000 | ||
| 13750 | 2025.04.06 23:53 | sell | 6880 | 0.01 | 187.819 | 0.000 | 0.000 | ||
| 13751 | 2025.04.07 00:01 | sell | 6881 | 0.01 | 187.929 | 0.000 | 0.000 | ||
| 13752 | 2025.04.07 00:04 | close | 6881 | 0.01 | 187.420 | 0.000 | 0.000 | 3.45 | 2936.03 |
| 13753 | 2025.04.07 00:04 | close | 6862 | 0.01 | 187.420 | 0.000 | 0.000 | -3.79 | 2932.24 |
| 13754 | 2025.04.07 00:04 | close | 6880 | 0.01 | 187.393 | 0.000 | 0.000 | 2.71 | 2934.95 |
| 13755 | 2025.04.07 00:04 | close | 6870 | 0.01 | 187.393 | 0.000 | 0.000 | -2.93 | 2932.01 |
| 13756 | 2025.04.07 00:04 | close | 6879 | 0.01 | 187.388 | 0.000 | 0.000 | 2.03 | 2934.04 |
| 13757 | 2025.04.07 00:04 | close | 6873 | 0.01 | 187.388 | 0.000 | 0.000 | -2.14 | 2931.90 |
| 13758 | 2025.04.07 00:04 | close | 6878 | 0.01 | 187.383 | 0.000 | 0.000 | 1.38 | 2933.28 |
| 13759 | 2025.04.07 00:04 | close | 6874 | 0.01 | 187.383 | 0.000 | 0.000 | -1.41 | 2931.87 |
| 13760 | 2025.04.07 00:05 | sell | 6882 | 0.01 | 187.621 | 0.000 | 0.000 | ||
| 13761 | 2025.04.07 00:06 | sell | 6883 | 0.01 | 187.723 | 0.000 | 0.000 | ||
| 13762 | 2025.04.07 00:06 | sell | 6884 | 0.01 | 187.833 | 0.000 | 0.000 | ||
| 13763 | 2025.04.07 00:31 | sell | 6885 | 0.01 | 187.933 | 0.000 | 0.000 | ||
| 13764 | 2025.04.07 00:34 | sell | 6886 | 0.01 | 188.037 | 0.000 | 0.000 | ||
| 13765 | 2025.04.07 00:55 | sell | 6887 | 0.01 | 188.146 | 0.000 | 0.000 | ||
| 13766 | 2025.04.07 00:58 | sell | 6888 | 0.01 | 188.246 | 0.000 | 0.000 | ||
| 13767 | 2025.04.07 01:00 | sell | 6889 | 0.01 | 188.346 | 0.000 | 0.000 | ||
| 13768 | 2025.04.07 01:10 | sell | 6890 | 0.01 | 188.451 | 0.000 | 0.000 | ||
| 13769 | 2025.04.07 01:11 | sell | 6891 | 0.01 | 188.551 | 0.000 | 0.000 | ||
| 13770 | 2025.04.07 01:20 | sell | 6892 | 0.01 | 188.653 | 0.000 | 0.000 | ||
| 13771 | 2025.04.07 01:21 | sell | 6893 | 0.01 | 188.756 | 0.000 | 0.000 | ||
| 13772 | 2025.04.07 06:22 | close | 6893 | 0.01 | 188.047 | 0.000 | 0.000 | 4.81 | 2936.68 |
| 13773 | 2025.04.07 06:22 | close | 6875 | 0.01 | 188.047 | 0.000 | 0.000 | -5.17 | 2931.50 |
| 13774 | 2025.04.07 06:22 | close | 6892 | 0.01 | 188.048 | 0.000 | 0.000 | 4.10 | 2935.60 |
| 13775 | 2025.04.07 06:22 | close | 6876 | 0.01 | 188.048 | 0.000 | 0.000 | -4.50 | 2931.10 |
| 13776 | 2025.04.07 06:22 | close | 6891 | 0.01 | 188.042 | 0.000 | 0.000 | 3.45 | 2934.55 |
| 13777 | 2025.04.07 06:22 | close | 6877 | 0.01 | 188.042 | 0.000 | 0.000 | -3.78 | 2930.77 |
| 13778 | 2025.04.07 06:22 | close | 6890 | 0.01 | 188.042 | 0.000 | 0.000 | 2.77 | 2933.54 |
| 13779 | 2025.04.07 06:22 | close | 6882 | 0.01 | 188.042 | 0.000 | 0.000 | -2.85 | 2930.69 |
| 13780 | 2025.04.07 06:22 | close | 6889 | 0.01 | 188.045 | 0.000 | 0.000 | 2.04 | 2932.73 |
| 13781 | 2025.04.07 06:22 | close | 6883 | 0.01 | 188.045 | 0.000 | 0.000 | -2.18 | 2930.55 |
| 13782 | 2025.04.07 06:22 | close | 6888 | 0.01 | 188.039 | 0.000 | 0.000 | 1.40 | 2931.95 |
| 13783 | 2025.04.07 06:22 | close | 6884 | 0.01 | 188.039 | 0.000 | 0.000 | -1.40 | 2930.55 |
| 13784 | 2025.04.07 06:32 | close | 6887 | 0.01 | 187.651 | 0.000 | 0.000 | 3.36 | 2933.91 |
| 13785 | 2025.04.07 06:32 | close | 6886 | 0.01 | 187.651 | 0.000 | 0.000 | 2.62 | 2936.53 |
| 13786 | 2025.04.07 06:32 | close | 6885 | 0.01 | 187.651 | 0.000 | 0.000 | 1.91 | 2938.44 |
| 13787 | 2025.04.07 06:32 | sell | 6894 | 0.04 | 187.611 | 0.000 | 0.000 | ||
| 13788 | 2025.04.07 06:33 | sell | 6895 | 0.02 | 187.715 | 0.000 | 0.000 | ||
| 13789 | 2025.04.07 06:34 | sell | 6896 | 0.01 | 187.822 | 0.000 | 0.000 | ||
| 13790 | 2025.04.07 06:35 | close | 6896 | 0.01 | 187.646 | 0.000 | 0.000 | 1.20 | 2939.64 |
| 13791 | 2025.04.07 06:35 | close | 6895 | 0.02 | 187.646 | 0.000 | 0.000 | 0.94 | 2940.58 |
| 13792 | 2025.04.07 06:35 | close | 6894 | 0.04 | 187.646 | 0.000 | 0.000 | -0.95 | 2939.63 |
| 13793 | 2025.04.07 06:35 | sell | 6897 | 0.04 | 187.606 | 0.000 | 0.000 | ||
| 13794 | 2025.04.07 06:36 | close | 6897 | 0.04 | 187.541 | 0.000 | 0.000 | 1.76 | 2941.39 |
| 13795 | 2025.04.07 06:36 | sell | 6898 | 0.04 | 187.501 | 0.000 | 0.000 | ||
| 13796 | 2025.04.07 06:37 | sell | 6899 | 0.02 | 187.602 | 0.000 | 0.000 | ||
| 13797 | 2025.04.07 06:39 | sell | 6900 | 0.01 | 187.703 | 0.000 | 0.000 | ||
| 13798 | 2025.04.07 06:40 | close | 6900 | 0.01 | 187.535 | 0.000 | 0.000 | 1.14 | 2942.53 |
| 13799 | 2025.04.07 06:40 | close | 6899 | 0.02 | 187.535 | 0.000 | 0.000 | 0.91 | 2943.44 |
| 13800 | 2025.04.07 06:40 | close | 6898 | 0.04 | 187.535 | 0.000 | 0.000 | -0.92 | 2942.52 |
| 13801 | 2025.04.07 06:40 | sell | 6901 | 0.04 | 187.495 | 0.000 | 0.000 | ||
| 13802 | 2025.04.07 06:42 | close | 6901 | 0.04 | 187.433 | 0.000 | 0.000 | 1.68 | 2944.20 |
| 13803 | 2025.04.07 06:42 | sell | 6902 | 0.04 | 187.393 | 0.000 | 0.000 | ||
| 13804 | 2025.04.07 06:43 | close | 6902 | 0.04 | 187.328 | 0.000 | 0.000 | 1.77 | 2945.97 |
| 13805 | 2025.04.07 06:43 | sell | 6903 | 0.04 | 187.288 | 0.000 | 0.000 | ||
| 13806 | 2025.04.07 06:44 | close | 6903 | 0.04 | 187.222 | 0.000 | 0.000 | 1.79 | 2947.76 |
| 13807 | 2025.04.07 06:44 | sell | 6904 | 0.04 | 187.182 | 0.000 | 0.000 | ||
| 13808 | 2025.04.07 06:45 | sell | 6905 | 0.02 | 187.287 | 0.000 | 0.000 | ||
| 13809 | 2025.04.07 06:51 | sell | 6906 | 0.01 | 187.392 | 0.000 | 0.000 | ||
| 13810 | 2025.04.07 06:57 | sell | 6907 | 0.01 | 187.494 | 0.000 | 0.000 | ||
| 13811 | 2025.04.07 06:57 | sell | 6908 | 0.01 | 187.595 | 0.000 | 0.000 | ||
| 13812 | 2025.04.07 07:01 | sell | 6909 | 0.01 | 187.695 | 0.000 | 0.000 | ||
| 13813 | 2025.04.07 07:02 | sell | 6910 | 0.01 | 187.796 | 0.000 | 0.000 | ||
| 13814 | 2025.04.07 07:02 | close | 6910 | 0.01 | 187.691 | 0.000 | 0.000 | 0.71 | 2948.47 |
| 13815 | 2025.04.07 07:02 | close | 6904 | 0.01 | 187.691 | 0.000 | 0.000 | -3.45 | 2945.02 |
| 13816 | 2025.04.07 07:02 | sell | 6911 | 0.03 | 187.182 | 0.000 | 0.000 | ||
| 13817 | 2025.04.07 07:03 | close | 6909 | 0.01 | 187.595 | 0.000 | 0.000 | 0.68 | 2945.70 |
| 13818 | 2025.04.07 07:03 | close | 6911 | 0.01 | 187.595 | 0.000 | 0.000 | -2.80 | 2942.90 |
| 13819 | 2025.04.07 07:03 | sell | 6912 | 0.02 | 187.182 | 0.000 | 0.000 | ||
| 13820 | 2025.04.07 07:04 | close | 6908 | 0.01 | 187.495 | 0.000 | 0.000 | 0.68 | 2943.58 |
| 13821 | 2025.04.07 07:04 | close | 6912 | 0.01 | 187.495 | 0.000 | 0.000 | -2.12 | 2941.46 |
| 13822 | 2025.04.07 07:04 | sell | 6913 | 0.01 | 187.182 | 0.000 | 0.000 | ||
| 13823 | 2025.04.07 07:05 | sell | 6914 | 0.01 | 187.594 | 0.000 | 0.000 | ||
| 13824 | 2025.04.07 07:07 | sell | 6915 | 0.01 | 187.694 | 0.000 | 0.000 | ||
| 13825 | 2025.04.07 07:14 | sell | 6916 | 0.01 | 187.794 | 0.000 | 0.000 | ||
| 13826 | 2025.04.07 07:15 | sell | 6917 | 0.01 | 187.895 | 0.000 | 0.000 | ||
| 13827 | 2025.04.07 07:16 | sell | 6918 | 0.01 | 187.997 | 0.000 | 0.000 | ||
| 13828 | 2025.04.07 07:32 | close | 6918 | 0.01 | 187.602 | 0.000 | 0.000 | 2.68 | 2944.14 |
| 13829 | 2025.04.07 07:32 | close | 6913 | 0.01 | 187.602 | 0.000 | 0.000 | -2.85 | 2941.29 |
| 13830 | 2025.04.07 07:32 | close | 6917 | 0.01 | 187.598 | 0.000 | 0.000 | 2.01 | 2943.30 |
| 13831 | 2025.04.07 07:32 | close | 6905 | 0.01 | 187.598 | 0.000 | 0.000 | -2.11 | 2941.19 |
| 13832 | 2025.04.07 07:32 | sell | 6919 | 0.01 | 187.287 | 0.000 | 0.000 | ||
| 13833 | 2025.04.07 07:32 | close | 6916 | 0.01 | 187.548 | 0.000 | 0.000 | 1.67 | 2942.86 |
| 13834 | 2025.04.07 07:32 | close | 6919 | 0.01 | 187.548 | 0.000 | 0.000 | -1.77 | 2941.09 |
| 13835 | 2025.04.07 07:32 | close | 6915 | 0.01 | 187.543 | 0.000 | 0.000 | 1.02 | 2942.11 |
| 13836 | 2025.04.07 07:32 | close | 6906 | 0.01 | 187.543 | 0.000 | 0.000 | -1.03 | 2941.08 |
| 13837 | 2025.04.07 07:36 | sell | 6920 | 0.01 | 187.706 | 0.000 | 0.000 | ||
| 13838 | 2025.04.07 07:41 | sell | 6921 | 0.01 | 187.810 | 0.000 | 0.000 | ||
| 13839 | 2025.04.07 07:51 | sell | 6922 | 0.01 | 187.917 | 0.000 | 0.000 | ||
| 13840 | 2025.04.07 07:55 | sell | 6923 | 0.01 | 188.019 | 0.000 | 0.000 | ||
| 13841 | 2025.04.07 08:01 | sell | 6924 | 0.01 | 188.120 | 0.000 | 0.000 | ||
| 13842 | 2025.04.07 08:02 | sell | 6925 | 0.01 | 188.222 | 0.000 | 0.000 | ||
| 13843 | 2025.04.07 08:03 | sell | 6926 | 0.01 | 188.322 | 0.000 | 0.000 | ||
| 13844 | 2025.04.07 08:43 | sell | 6927 | 0.01 | 188.423 | 0.000 | 0.000 | ||
| 13845 | 2025.04.07 09:08 | close | 6927 | 0.01 | 187.980 | 0.000 | 0.000 | 3.00 | 2944.08 |
| 13846 | 2025.04.07 09:08 | close | 6907 | 0.01 | 187.980 | 0.000 | 0.000 | -3.30 | 2940.78 |
| 13847 | 2025.04.07 09:08 | close | 6926 | 0.01 | 187.972 | 0.000 | 0.000 | 2.37 | 2943.15 |
| 13848 | 2025.04.07 09:08 | close | 6914 | 0.01 | 187.972 | 0.000 | 0.000 | -2.57 | 2940.58 |
| 13849 | 2025.04.07 09:08 | close | 6925 | 0.01 | 187.961 | 0.000 | 0.000 | 1.77 | 2942.35 |
| 13850 | 2025.04.07 09:08 | close | 6920 | 0.01 | 187.961 | 0.000 | 0.000 | -1.73 | 2940.62 |
| 13851 | 2025.04.07 09:08 | close | 6924 | 0.01 | 187.967 | 0.000 | 0.000 | 1.04 | 2941.66 |
| 13852 | 2025.04.07 09:08 | close | 6921 | 0.01 | 187.967 | 0.000 | 0.000 | -1.06 | 2940.60 |
| 13853 | 2025.04.07 10:18 | sell | 6928 | 0.01 | 188.120 | 0.000 | 0.000 | ||
| 13854 | 2025.04.07 10:22 | sell | 6929 | 0.01 | 188.221 | 0.000 | 0.000 | ||
| 13855 | 2025.04.07 10:27 | close | 6929 | 0.01 | 188.072 | 0.000 | 0.000 | 1.01 | 2941.61 |
| 13856 | 2025.04.07 10:27 | close | 6922 | 0.01 | 188.072 | 0.000 | 0.000 | -1.05 | 2940.56 |
| 13857 | 2025.04.07 10:36 | sell | 6930 | 0.01 | 188.224 | 0.000 | 0.000 | ||
| 13858 | 2025.04.07 10:39 | sell | 6931 | 0.01 | 188.325 | 0.000 | 0.000 | ||
| 13859 | 2025.04.07 10:44 | sell | 6932 | 0.01 | 188.434 | 0.000 | 0.000 | ||
| 13860 | 2025.04.07 10:47 | close | 6932 | 0.01 | 188.231 | 0.000 | 0.000 | 1.38 | 2941.94 |
| 13861 | 2025.04.07 10:47 | close | 6923 | 0.01 | 188.231 | 0.000 | 0.000 | -1.44 | 2940.50 |
| 13862 | 2025.04.07 10:55 | close | 6931 | 0.01 | 187.814 | 0.000 | 0.000 | 3.47 | 2943.97 |
| 13863 | 2025.04.07 10:55 | close | 6930 | 0.01 | 187.814 | 0.000 | 0.000 | 2.78 | 2946.75 |
| 13864 | 2025.04.07 10:55 | close | 6928 | 0.01 | 187.814 | 0.000 | 0.000 | 2.08 | 2948.83 |
| 13865 | 2025.04.07 10:55 | buy | 6933 | 0.04 | 187.814 | 0.000 | 0.000 | ||
| 13866 | 2025.04.07 10:55 | buy | 6934 | 0.02 | 187.754 | 0.000 | 0.000 | ||
| 13867 | 2025.04.07 10:56 | buy | 6935 | 0.01 | 187.693 | 0.000 | 0.000 | ||
| 13868 | 2025.04.07 10:57 | buy | 6936 | 0.01 | 187.631 | 0.000 | 0.000 | ||
| 13869 | 2025.04.07 10:58 | buy | 6937 | 0.01 | 187.571 | 0.000 | 0.000 | ||
| 13870 | 2025.04.07 11:00 | buy | 6938 | 0.01 | 187.506 | 0.000 | 0.000 | ||
| 13871 | 2025.04.07 11:01 | close | 6938 | 0.01 | 187.608 | 0.000 | 0.000 | 0.69 | 2949.52 |
| 13872 | 2025.04.07 11:01 | close | 6933 | 0.01 | 187.608 | 0.000 | 0.000 | -1.40 | 2948.12 |
| 13873 | 2025.04.07 11:01 | buy | 6939 | 0.03 | 187.814 | 0.000 | 0.000 | ||
| 13874 | 2025.04.07 11:02 | close | 6937 | 0.01 | 187.672 | 0.000 | 0.000 | 0.68 | 2948.80 |
| 13875 | 2025.04.07 11:02 | close | 6939 | 0.01 | 187.672 | 0.000 | 0.000 | -0.97 | 2947.83 |
| 13876 | 2025.04.07 11:02 | buy | 6940 | 0.02 | 187.814 | 0.000 | 0.000 | ||
| 13877 | 2025.04.07 11:09 | close | 6936 | 0.01 | 187.749 | 0.000 | 0.000 | 0.80 | 2948.63 |
| 13878 | 2025.04.07 11:09 | close | 6940 | 0.02 | 187.749 | 0.000 | 0.000 | -0.88 | 2947.75 |
| 13879 | 2025.04.07 11:11 | buy | 6941 | 0.01 | 187.633 | 0.000 | 0.000 | ||
| 13880 | 2025.04.07 11:11 | buy | 6942 | 0.01 | 187.573 | 0.000 | 0.000 | ||
| 13881 | 2025.04.07 11:11 | buy | 6943 | 0.01 | 187.510 | 0.000 | 0.000 | ||
| 13882 | 2025.04.07 11:14 | buy | 6944 | 0.01 | 187.450 | 0.000 | 0.000 | ||
| 13883 | 2025.04.07 11:15 | buy | 6945 | 0.01 | 187.384 | 0.000 | 0.000 | ||
| 13884 | 2025.04.07 11:16 | buy | 6946 | 0.01 | 187.323 | 0.000 | 0.000 | ||
| 13885 | 2025.04.07 11:20 | close | 6946 | 0.01 | 187.428 | 0.000 | 0.000 | 0.72 | 2948.47 |
| 13886 | 2025.04.07 11:20 | close | 6934 | 0.01 | 187.428 | 0.000 | 0.000 | -2.21 | 2946.26 |
| 13887 | 2025.04.07 11:20 | buy | 6947 | 0.01 | 187.754 | 0.000 | 0.000 | ||
| 13888 | 2025.04.07 11:28 | close | 6945 | 0.01 | 187.567 | 0.000 | 0.000 | 1.24 | 2947.50 |
| 13889 | 2025.04.07 11:28 | close | 6947 | 0.01 | 187.567 | 0.000 | 0.000 | -1.27 | 2946.23 |
| 13890 | 2025.04.07 11:28 | close | 6944 | 0.01 | 187.567 | 0.000 | 0.000 | 0.79 | 2947.02 |
| 13891 | 2025.04.07 11:28 | close | 6935 | 0.01 | 187.567 | 0.000 | 0.000 | -0.85 | 2946.17 |
| 13892 | 2025.04.07 11:32 | buy | 6948 | 0.01 | 187.450 | 0.000 | 0.000 | ||
| 13893 | 2025.04.07 11:34 | buy | 6949 | 0.01 | 187.386 | 0.000 | 0.000 | ||
| 13894 | 2025.04.07 11:36 | buy | 6950 | 0.01 | 187.320 | 0.000 | 0.000 | ||
| 13895 | 2025.04.07 11:37 | buy | 6951 | 0.01 | 187.251 | 0.000 | 0.000 | ||
| 13896 | 2025.04.07 11:40 | close | 6951 | 0.01 | 187.439 | 0.000 | 0.000 | 1.27 | 2947.44 |
| 13897 | 2025.04.07 11:40 | close | 6941 | 0.01 | 187.439 | 0.000 | 0.000 | -1.32 | 2946.12 |
| 13898 | 2025.04.07 11:40 | close | 6950 | 0.01 | 187.442 | 0.000 | 0.000 | 0.83 | 2946.95 |
| 13899 | 2025.04.07 11:40 | close | 6942 | 0.01 | 187.442 | 0.000 | 0.000 | -0.89 | 2946.06 |
| 13900 | 2025.04.07 11:46 | close | 6949 | 0.01 | 187.636 | 0.000 | 0.000 | 1.70 | 2947.76 |
| 13901 | 2025.04.07 11:46 | close | 6948 | 0.01 | 187.636 | 0.000 | 0.000 | 1.26 | 2949.02 |
| 13902 | 2025.04.07 11:46 | close | 6943 | 0.01 | 187.636 | 0.000 | 0.000 | 0.86 | 2949.88 |
| 13903 | 2025.04.07 11:46 | sell | 6952 | 0.04 | 187.636 | 0.000 | 0.000 | ||
| 13904 | 2025.04.07 11:48 | close | 6952 | 0.04 | 187.574 | 0.000 | 0.000 | 1.68 | 2951.56 |
| 13905 | 2025.04.07 11:48 | sell | 6953 | 0.04 | 187.534 | 0.000 | 0.000 | ||
| 13906 | 2025.04.07 11:49 | close | 6953 | 0.04 | 187.470 | 0.000 | 0.000 | 1.73 | 2953.29 |
| 13907 | 2025.04.07 11:49 | sell | 6954 | 0.04 | 187.430 | 0.000 | 0.000 | ||
| 13908 | 2025.04.07 11:50 | sell | 6955 | 0.02 | 187.534 | 0.000 | 0.000 | ||
| 13909 | 2025.04.07 11:55 | sell | 6956 | 0.01 | 187.635 | 0.000 | 0.000 | ||
| 13910 | 2025.04.07 11:56 | sell | 6957 | 0.01 | 187.738 | 0.000 | 0.000 | ||
| 13911 | 2025.04.07 12:00 | sell | 6958 | 0.01 | 187.839 | 0.000 | 0.000 | ||
| 13912 | 2025.04.07 12:00 | sell | 6959 | 0.01 | 187.941 | 0.000 | 0.000 | ||
| 13913 | 2025.04.07 12:01 | close | 6959 | 0.01 | 187.839 | 0.000 | 0.000 | 0.70 | 2953.99 |
| 13914 | 2025.04.07 12:01 | close | 6954 | 0.01 | 187.839 | 0.000 | 0.000 | -2.77 | 2951.22 |
| 13915 | 2025.04.07 12:01 | sell | 6960 | 0.03 | 187.430 | 0.000 | 0.000 | ||
| 13916 | 2025.04.07 12:04 | close | 6958 | 0.01 | 187.739 | 0.000 | 0.000 | 0.67 | 2951.89 |
| 13917 | 2025.04.07 12:04 | close | 6960 | 0.01 | 187.739 | 0.000 | 0.000 | -2.10 | 2949.79 |
| 13918 | 2025.04.07 12:04 | sell | 6961 | 0.02 | 187.430 | 0.000 | 0.000 | ||
| 13919 | 2025.04.07 12:06 | close | 6957 | 0.01 | 187.636 | 0.000 | 0.000 | 0.69 | 2950.48 |
| 13920 | 2025.04.07 12:06 | close | 6961 | 0.01 | 187.636 | 0.000 | 0.000 | -1.40 | 2949.08 |
| 13921 | 2025.04.07 12:06 | sell | 6962 | 0.01 | 187.430 | 0.000 | 0.000 | ||
| 13922 | 2025.04.07 12:15 | sell | 6963 | 0.01 | 187.736 | 0.000 | 0.000 | ||
| 13923 | 2025.04.07 12:15 | sell | 6964 | 0.01 | 187.838 | 0.000 | 0.000 | ||
| 13924 | 2025.04.07 12:17 | close | 6964 | 0.01 | 187.635 | 0.000 | 0.000 | 1.38 | 2950.46 |
| 13925 | 2025.04.07 12:17 | close | 6962 | 0.01 | 187.635 | 0.000 | 0.000 | -1.39 | 2949.07 |
| 13926 | 2025.04.07 12:24 | sell | 6965 | 0.01 | 187.836 | 0.000 | 0.000 | ||
| 13927 | 2025.04.07 12:27 | sell | 6966 | 0.01 | 187.936 | 0.000 | 0.000 | ||
| 13928 | 2025.04.07 12:28 | sell | 6967 | 0.01 | 188.041 | 0.000 | 0.000 | ||
| 13929 | 2025.04.07 12:29 | sell | 6968 | 0.01 | 188.142 | 0.000 | 0.000 | ||
| 13930 | 2025.04.07 12:29 | sell | 6969 | 0.01 | 188.242 | 0.000 | 0.000 | ||
| 13931 | 2025.04.07 12:40 | close | 6969 | 0.01 | 188.140 | 0.000 | 0.000 | 0.69 | 2949.76 |
| 13932 | 2025.04.07 12:40 | close | 6955 | 0.01 | 188.140 | 0.000 | 0.000 | -4.11 | 2945.65 |
| 13933 | 2025.04.07 12:40 | sell | 6970 | 0.01 | 187.534 | 0.000 | 0.000 | ||
| 13934 | 2025.04.07 12:41 | sell | 6971 | 0.01 | 188.251 | 0.000 | 0.000 | ||
| 13935 | 2025.04.07 12:43 | sell | 6972 | 0.01 | 188.355 | 0.000 | 0.000 | ||
| 13936 | 2025.04.07 12:43 | sell | 6973 | 0.01 | 188.462 | 0.000 | 0.000 | ||
| 13937 | 2025.04.07 12:49 | sell | 6974 | 0.01 | 188.581 | 0.000 | 0.000 | ||
| 13938 | 2025.04.07 12:49 | sell | 6975 | 0.01 | 188.688 | 0.000 | 0.000 | ||
| 13939 | 2025.04.07 12:49 | sell | 6976 | 0.01 | 188.789 | 0.000 | 0.000 | ||
| 13940 | 2025.04.07 12:50 | sell | 6977 | 0.01 | 188.890 | 0.000 | 0.000 | ||
| 13941 | 2025.04.07 13:05 | close | 6977 | 0.01 | 188.241 | 0.000 | 0.000 | 4.40 | 2950.05 |
| 13942 | 2025.04.07 13:05 | close | 6970 | 0.01 | 188.241 | 0.000 | 0.000 | -4.79 | 2945.26 |
| 13943 | 2025.04.07 13:06 | close | 6976 | 0.01 | 188.239 | 0.000 | 0.000 | 3.73 | 2948.99 |
| 13944 | 2025.04.07 13:06 | close | 6956 | 0.01 | 188.239 | 0.000 | 0.000 | -4.10 | 2944.89 |
| 13945 | 2025.04.07 13:06 | close | 6975 | 0.01 | 188.233 | 0.000 | 0.000 | 3.08 | 2947.97 |
| 13946 | 2025.04.07 13:06 | close | 6963 | 0.01 | 188.233 | 0.000 | 0.000 | -3.37 | 2944.60 |
| 13947 | 2025.04.07 13:06 | close | 6974 | 0.01 | 188.220 | 0.000 | 0.000 | 2.45 | 2947.05 |
| 13948 | 2025.04.07 13:06 | close | 6965 | 0.01 | 188.220 | 0.000 | 0.000 | -2.61 | 2944.44 |
| 13949 | 2025.04.07 13:06 | close | 6973 | 0.01 | 188.212 | 0.000 | 0.000 | 1.70 | 2946.14 |
| 13950 | 2025.04.07 13:06 | close | 6966 | 0.01 | 188.212 | 0.000 | 0.000 | -1.87 | 2944.27 |
| 13951 | 2025.04.07 13:06 | close | 6972 | 0.01 | 188.202 | 0.000 | 0.000 | 1.03 | 2945.30 |
| 13952 | 2025.04.07 13:06 | close | 6967 | 0.01 | 188.202 | 0.000 | 0.000 | -1.10 | 2944.20 |
| 13953 | 2025.04.07 14:00 | sell | 6978 | 0.01 | 188.351 | 0.000 | 0.000 | ||
| 13954 | 2025.04.07 14:10 | sell | 6979 | 0.01 | 188.452 | 0.000 | 0.000 | ||
| 13955 | 2025.04.07 14:10 | sell | 6980 | 0.01 | 188.553 | 0.000 | 0.000 | ||
| 13956 | 2025.04.07 14:10 | sell | 6981 | 0.01 | 188.667 | 0.000 | 0.000 | ||
| 13957 | 2025.04.07 14:10 | sell | 6982 | 0.01 | 188.773 | 0.000 | 0.000 | ||
| 13958 | 2025.04.07 14:10 | sell | 6983 | 0.01 | 188.889 | 0.000 | 0.000 | ||
| 13959 | 2025.04.07 14:10 | sell | 6984 | 0.01 | 188.992 | 0.000 | 0.000 | ||
| 13960 | 2025.04.07 14:10 | sell | 6985 | 0.01 | 189.093 | 0.000 | 0.000 | ||
| 13961 | 2025.04.07 14:11 | sell | 6986 | 0.01 | 189.223 | 0.000 | 0.000 | ||
| 13962 | 2025.04.07 14:11 | sell | 6987 | 0.01 | 189.336 | 0.000 | 0.000 | ||
| 13963 | 2025.04.07 14:11 | sell | 6988 | 0.01 | 189.448 | 0.000 | 0.000 | ||
| 13964 | 2025.04.07 14:11 | sell | 6989 | 0.01 | 189.550 | 0.000 | 0.000 | ||
| 13965 | 2025.04.07 14:13 | sell | 6990 | 0.01 | 189.660 | 0.000 | 0.000 | ||
| 13966 | 2025.04.07 14:13 | sell | 6991 | 0.01 | 189.769 | 0.000 | 0.000 | ||
| 13967 | 2025.04.07 14:13 | sell | 6992 | 0.01 | 189.870 | 0.000 | 0.000 | ||
| 13968 | 2025.04.07 14:13 | sell | 6993 | 0.01 | 189.973 | 0.000 | 0.000 | ||
| 13969 | 2025.04.07 14:14 | sell | 6994 | 0.01 | 190.075 | 0.000 | 0.000 | ||
| 13970 | 2025.04.07 14:20 | close | 6994 | 0.01 | 189.154 | 0.000 | 0.000 | 6.25 | 2950.45 |
| 13971 | 2025.04.07 14:20 | close | 6968 | 0.01 | 189.154 | 0.000 | 0.000 | -6.86 | 2943.59 |
| 13972 | 2025.04.07 14:20 | close | 6993 | 0.01 | 189.149 | 0.000 | 0.000 | 5.59 | 2949.18 |
| 13973 | 2025.04.07 14:20 | close | 6971 | 0.01 | 189.149 | 0.000 | 0.000 | -6.09 | 2943.09 |
| 13974 | 2025.04.07 14:20 | close | 6992 | 0.01 | 189.137 | 0.000 | 0.000 | 4.97 | 2948.06 |
| 13975 | 2025.04.07 14:20 | close | 6978 | 0.01 | 189.137 | 0.000 | 0.000 | -5.33 | 2942.73 |
| 13976 | 2025.04.07 14:20 | close | 6991 | 0.01 | 189.139 | 0.000 | 0.000 | 4.27 | 2947.00 |
| 13977 | 2025.04.07 14:20 | close | 6979 | 0.01 | 189.139 | 0.000 | 0.000 | -4.66 | 2942.34 |
| 13978 | 2025.04.07 14:20 | close | 6990 | 0.01 | 189.114 | 0.000 | 0.000 | 3.70 | 2946.04 |
| 13979 | 2025.04.07 14:20 | close | 6980 | 0.01 | 189.114 | 0.000 | 0.000 | -3.80 | 2942.24 |
| 13980 | 2025.04.07 14:20 | close | 6989 | 0.01 | 189.113 | 0.000 | 0.000 | 2.97 | 2945.21 |
| 13981 | 2025.04.07 14:20 | close | 6981 | 0.01 | 189.113 | 0.000 | 0.000 | -3.02 | 2942.19 |
| 13982 | 2025.04.07 14:20 | close | 6988 | 0.01 | 189.111 | 0.000 | 0.000 | 2.29 | 2944.48 |
| 13983 | 2025.04.07 14:20 | close | 6982 | 0.01 | 189.111 | 0.000 | 0.000 | -2.29 | 2942.19 |
| 13984 | 2025.04.07 14:20 | close | 6987 | 0.01 | 189.111 | 0.000 | 0.000 | 1.53 | 2943.72 |
| 13985 | 2025.04.07 14:20 | close | 6983 | 0.01 | 189.111 | 0.000 | 0.000 | -1.50 | 2942.22 |
| 13986 | 2025.04.07 14:23 | close | 6986 | 0.01 | 188.506 | 0.000 | 0.000 | 4.86 | 2947.08 |
| 13987 | 2025.04.07 14:23 | close | 6985 | 0.01 | 188.506 | 0.000 | 0.000 | 3.98 | 2951.06 |
| 13988 | 2025.04.07 14:23 | close | 6984 | 0.01 | 188.506 | 0.000 | 0.000 | 3.29 | 2954.35 |
| 13989 | 2025.04.07 14:23 | buy | 6995 | 0.04 | 188.506 | 0.000 | 0.000 | ||
| 13990 | 2025.04.07 14:23 | buy | 6996 | 0.02 | 188.417 | 0.000 | 0.000 | ||
| 13991 | 2025.04.07 14:23 | buy | 6997 | 0.01 | 188.357 | 0.000 | 0.000 | ||
| 13992 | 2025.04.07 14:24 | close | 6997 | 0.01 | 188.484 | 0.000 | 0.000 | 0.86 | 2955.21 |
| 13993 | 2025.04.07 14:24 | close | 6996 | 0.02 | 188.484 | 0.000 | 0.000 | 0.91 | 2956.12 |
| 13994 | 2025.04.07 14:24 | close | 6995 | 0.04 | 188.484 | 0.000 | 0.000 | -0.60 | 2955.52 |
| 13995 | 2025.04.07 14:24 | buy | 6998 | 0.04 | 188.524 | 0.000 | 0.000 | ||
| 13996 | 2025.04.07 14:24 | buy | 6999 | 0.02 | 188.439 | 0.000 | 0.000 | ||
| 13997 | 2025.04.07 14:24 | buy | 7000 | 0.01 | 188.368 | 0.000 | 0.000 | ||
| 13998 | 2025.04.07 14:24 | buy | 7001 | 0.01 | 188.307 | 0.000 | 0.000 | ||
| 13999 | 2025.04.07 14:24 | buy | 7002 | 0.01 | 188.237 | 0.000 | 0.000 | ||
| 14000 | 2025.04.07 14:24 | close | 7002 | 0.01 | 188.345 | 0.000 | 0.000 | 0.74 | 2956.26 |
| 14001 | 2025.04.07 14:24 | close | 6998 | 0.01 | 188.345 | 0.000 | 0.000 | -1.21 | 2955.05 |
| 14002 | 2025.04.07 14:24 | buy | 7003 | 0.03 | 188.524 | 0.000 | 0.000 | ||
| 14003 | 2025.04.07 14:25 | close | 7001 | 0.01 | 188.410 | 0.000 | 0.000 | 0.70 | 2955.75 |
| 14004 | 2025.04.07 14:25 | close | 7003 | 0.01 | 188.410 | 0.000 | 0.000 | -0.77 | 2954.98 |
| 14005 | 2025.04.07 14:25 | buy | 7004 | 0.02 | 188.524 | 0.000 | 0.000 | ||
| 14006 | 2025.04.07 14:26 | close | 7004 | 0.02 | 188.518 | 0.000 | 0.000 | -0.08 | 2954.90 |
| 14007 | 2025.04.07 14:26 | close | 7000 | 0.01 | 188.518 | 0.000 | 0.000 | 1.02 | 2955.92 |
| 14008 | 2025.04.07 14:26 | close | 6999 | 0.02 | 188.518 | 0.000 | 0.000 | 1.07 | 2956.99 |
| 14009 | 2025.04.07 14:26 | buy | 7005 | 0.04 | 188.558 | 0.000 | 0.000 | ||
| 14010 | 2025.04.07 14:26 | close | 7005 | 0.04 | 188.623 | 0.000 | 0.000 | 1.76 | 2958.75 |
| 14011 | 2025.04.07 14:26 | buy | 7006 | 0.04 | 188.663 | 0.000 | 0.000 | ||
| 14012 | 2025.04.07 14:26 | buy | 7007 | 0.02 | 188.592 | 0.000 | 0.000 | ||
| 14013 | 2025.04.07 14:26 | buy | 7008 | 0.01 | 188.530 | 0.000 | 0.000 | ||
| 14014 | 2025.04.07 14:27 | buy | 7009 | 0.01 | 188.467 | 0.000 | 0.000 | ||
| 14015 | 2025.04.07 14:27 | buy | 7010 | 0.01 | 188.406 | 0.000 | 0.000 | ||
| 14016 | 2025.04.07 14:28 | buy | 7011 | 0.01 | 188.340 | 0.000 | 0.000 | ||
| 14017 | 2025.04.07 14:29 | close | 7011 | 0.01 | 188.445 | 0.000 | 0.000 | 0.72 | 2959.47 |
| 14018 | 2025.04.07 14:29 | close | 7006 | 0.01 | 188.445 | 0.000 | 0.000 | -1.47 | 2958.00 |
| 14019 | 2025.04.07 14:29 | buy | 7012 | 0.03 | 188.663 | 0.000 | 0.000 | ||
| 14020 | 2025.04.07 14:29 | close | 7010 | 0.01 | 188.506 | 0.000 | 0.000 | 0.68 | 2958.68 |
| 14021 | 2025.04.07 14:29 | close | 7012 | 0.01 | 188.506 | 0.000 | 0.000 | -1.06 | 2957.62 |
| 14022 | 2025.04.07 14:29 | buy | 7013 | 0.02 | 188.663 | 0.000 | 0.000 | ||
| 14023 | 2025.04.07 14:29 | buy | 7014 | 0.01 | 188.407 | 0.000 | 0.000 | ||
| 14024 | 2025.04.07 14:30 | close | 7014 | 0.01 | 188.507 | 0.000 | 0.000 | 0.68 | 2958.30 |
| 14025 | 2025.04.07 14:30 | close | 7013 | 0.01 | 188.507 | 0.000 | 0.000 | -1.05 | 2957.25 |
| 14026 | 2025.04.07 14:30 | buy | 7015 | 0.01 | 188.663 | 0.000 | 0.000 | ||
| 14027 | 2025.04.07 14:31 | close | 7009 | 0.01 | 188.568 | 0.000 | 0.000 | 0.68 | 2957.93 |
| 14028 | 2025.04.07 14:31 | close | 7015 | 0.01 | 188.568 | 0.000 | 0.000 | -0.64 | 2957.29 |
| 14029 | 2025.04.07 14:32 | close | 7008 | 0.01 | 188.694 | 0.000 | 0.000 | 1.12 | 2958.41 |
| 14030 | 2025.04.07 14:32 | close | 7007 | 0.02 | 188.694 | 0.000 | 0.000 | 1.38 | 2959.79 |
| 14031 | 2025.04.07 14:32 | buy | 7016 | 0.04 | 188.734 | 0.000 | 0.000 | ||
| 14032 | 2025.04.07 14:32 | buy | 7017 | 0.02 | 188.673 | 0.000 | 0.000 | ||
| 14033 | 2025.04.07 14:32 | buy | 7018 | 0.01 | 188.594 | 0.000 | 0.000 | ||
| 14034 | 2025.04.07 14:33 | close | 7018 | 0.01 | 188.726 | 0.000 | 0.000 | 0.89 | 2960.68 |
| 14035 | 2025.04.07 14:33 | close | 7017 | 0.02 | 188.726 | 0.000 | 0.000 | 0.71 | 2961.39 |
| 14036 | 2025.04.07 14:33 | close | 7016 | 0.04 | 188.726 | 0.000 | 0.000 | -0.22 | 2961.17 |
| 14037 | 2025.04.07 14:33 | buy | 7019 | 0.04 | 188.766 | 0.000 | 0.000 | ||
| 14038 | 2025.04.07 14:33 | close | 7019 | 0.04 | 188.829 | 0.000 | 0.000 | 1.70 | 2962.87 |
| 14039 | 2025.04.07 14:33 | buy | 7020 | 0.04 | 188.869 | 0.000 | 0.000 | ||
| 14040 | 2025.04.07 14:33 | buy | 7021 | 0.02 | 188.807 | 0.000 | 0.000 | ||
| 14041 | 2025.04.07 14:33 | buy | 7022 | 0.01 | 188.743 | 0.000 | 0.000 | ||
| 14042 | 2025.04.07 14:33 | buy | 7023 | 0.01 | 188.679 | 0.000 | 0.000 | ||
| 14043 | 2025.04.07 14:33 | buy | 7024 | 0.01 | 188.606 | 0.000 | 0.000 | ||
| 14044 | 2025.04.07 14:33 | buy | 7025 | 0.01 | 188.527 | 0.000 | 0.000 | ||
| 14045 | 2025.04.07 14:34 | close | 7025 | 0.01 | 188.635 | 0.000 | 0.000 | 0.74 | 2963.61 |
| 14046 | 2025.04.07 14:34 | close | 7020 | 0.01 | 188.635 | 0.000 | 0.000 | -1.58 | 2962.03 |
| 14047 | 2025.04.07 14:34 | buy | 7026 | 0.03 | 188.869 | 0.000 | 0.000 | ||
| 14048 | 2025.04.07 14:34 | buy | 7027 | 0.01 | 188.533 | 0.000 | 0.000 | ||
| 14049 | 2025.04.07 14:34 | buy | 7028 | 0.01 | 188.473 | 0.000 | 0.000 | ||
| 14050 | 2025.04.07 14:34 | buy | 7029 | 0.01 | 188.410 | 0.000 | 0.000 | ||
| 14051 | 2025.04.07 14:35 | buy | 7030 | 0.01 | 188.349 | 0.000 | 0.000 | ||
| 14052 | 2025.04.07 14:35 | buy | 7031 | 0.01 | 188.284 | 0.000 | 0.000 | ||
| 14053 | 2025.04.07 14:35 | buy | 7032 | 0.01 | 188.216 | 0.000 | 0.000 | ||
| 14054 | 2025.04.07 14:35 | buy | 7033 | 0.01 | 188.150 | 0.000 | 0.000 | ||
| 14055 | 2025.04.07 14:36 | buy | 7034 | 0.01 | 188.087 | 0.000 | 0.000 | ||
| 14056 | 2025.04.07 14:36 | buy | 7035 | 0.01 | 188.021 | 0.000 | 0.000 | ||
| 14057 | 2025.04.07 14:36 | close | 7035 | 0.01 | 188.125 | 0.000 | 0.000 | 0.70 | 2962.73 |
| 14058 | 2025.04.07 14:36 | close | 7026 | 0.01 | 188.125 | 0.000 | 0.000 | -5.05 | 2957.68 |
| 14059 | 2025.04.07 14:36 | buy | 7036 | 0.02 | 188.869 | 0.000 | 0.000 | ||
| 14060 | 2025.04.07 14:36 | close | 7034 | 0.01 | 188.190 | 0.000 | 0.000 | 0.70 | 2958.38 |
| 14061 | 2025.04.07 14:36 | close | 7036 | 0.01 | 188.190 | 0.000 | 0.000 | -4.60 | 2953.78 |
| 14062 | 2025.04.07 14:36 | buy | 7037 | 0.01 | 188.869 | 0.000 | 0.000 | ||
| 14063 | 2025.04.07 14:37 | buy | 7038 | 0.01 | 188.090 | 0.000 | 0.000 | ||
| 14064 | 2025.04.07 14:38 | buy | 7039 | 0.01 | 188.030 | 0.000 | 0.000 | ||
| 14065 | 2025.04.07 14:38 | buy | 7040 | 0.01 | 187.970 | 0.000 | 0.000 | ||
| 14066 | 2025.04.07 14:45 | close | 7040 | 0.01 | 188.402 | 0.000 | 0.000 | 2.93 | 2956.71 |
| 14067 | 2025.04.07 14:45 | close | 7037 | 0.01 | 188.402 | 0.000 | 0.000 | -3.17 | 2953.54 |
| 14068 | 2025.04.07 14:45 | close | 7039 | 0.01 | 188.415 | 0.000 | 0.000 | 2.61 | 2956.15 |
| 14069 | 2025.04.07 14:45 | close | 7021 | 0.01 | 188.415 | 0.000 | 0.000 | -2.66 | 2953.49 |
| 14070 | 2025.04.07 14:45 | buy | 7041 | 0.01 | 188.807 | 0.000 | 0.000 | ||
| 14071 | 2025.04.07 14:45 | close | 7038 | 0.01 | 188.433 | 0.000 | 0.000 | 2.32 | 2955.81 |
| 14072 | 2025.04.07 14:45 | close | 7041 | 0.01 | 188.433 | 0.000 | 0.000 | -2.54 | 2953.27 |
| 14073 | 2025.04.07 14:50 | close | 7033 | 0.01 | 188.433 | 0.000 | 0.000 | 1.92 | 2955.19 |
| 14074 | 2025.04.07 14:50 | close | 7022 | 0.01 | 188.433 | 0.000 | 0.000 | -2.11 | 2953.08 |
| 14075 | 2025.04.07 14:50 | close | 7032 | 0.01 | 188.445 | 0.000 | 0.000 | 1.56 | 2954.64 |
| 14076 | 2025.04.07 14:50 | close | 7023 | 0.01 | 188.445 | 0.000 | 0.000 | -1.58 | 2953.06 |
| 14077 | 2025.04.07 14:50 | close | 7031 | 0.01 | 188.438 | 0.000 | 0.000 | 1.05 | 2954.11 |
| 14078 | 2025.04.07 14:50 | close | 7024 | 0.01 | 188.438 | 0.000 | 0.000 | -1.14 | 2952.97 |
| 14079 | 2025.04.07 14:53 | close | 7030 | 0.01 | 188.532 | 0.000 | 0.000 | 1.25 | 2954.22 |
| 14080 | 2025.04.07 14:53 | close | 7027 | 0.01 | 188.532 | 0.000 | 0.000 | 0.00 | 2954.22 |
| 14081 | 2025.04.07 14:56 | buy | 7042 | 0.01 | 188.336 | 0.000 | 0.000 | ||
| 14082 | 2025.04.07 14:56 | buy | 7043 | 0.01 | 188.275 | 0.000 | 0.000 | ||
| 14083 | 2025.04.07 14:57 | close | 7043 | 0.01 | 188.379 | 0.000 | 0.000 | 0.71 | 2954.93 |
| 14084 | 2025.04.07 14:57 | close | 7028 | 0.01 | 188.379 | 0.000 | 0.000 | -0.64 | 2954.29 |
| 14085 | 2025.04.07 14:57 | buy | 7044 | 0.01 | 188.262 | 0.000 | 0.000 | ||
| 14086 | 2025.04.07 14:57 | buy | 7045 | 0.01 | 188.202 | 0.000 | 0.000 | ||
| 14087 | 2025.04.07 14:58 | close | 7045 | 0.01 | 188.309 | 0.000 | 0.000 | 0.72 | 2955.01 |
| 14088 | 2025.04.07 14:58 | close | 7029 | 0.01 | 188.309 | 0.000 | 0.000 | -0.69 | 2954.32 |
| 14089 | 2025.04.07 14:58 | buy | 7046 | 0.01 | 188.200 | 0.000 | 0.000 | ||
| 14090 | 2025.04.07 15:14 | buy | 7047 | 0.01 | 188.140 | 0.000 | 0.000 | ||
| 14091 | 2025.04.07 15:14 | buy | 7048 | 0.01 | 188.061 | 0.000 | 0.000 | ||
| 14092 | 2025.04.07 15:14 | buy | 7049 | 0.01 | 187.948 | 0.000 | 0.000 | ||
| 14093 | 2025.04.07 15:14 | buy | 7050 | 0.01 | 187.876 | 0.000 | 0.000 | ||
| 14094 | 2025.04.07 15:14 | buy | 7051 | 0.01 | 187.649 | 0.000 | 0.000 | ||
| 14095 | 2025.04.07 15:14 | close | 7051 | 0.01 | 187.977 | 0.000 | 0.000 | 2.22 | 2956.54 |
| 14096 | 2025.04.07 15:14 | close | 7042 | 0.01 | 187.977 | 0.000 | 0.000 | -2.44 | 2954.10 |
| 14097 | 2025.04.07 15:14 | close | 7050 | 0.01 | 188.063 | 0.000 | 0.000 | 1.26 | 2955.36 |
| 14098 | 2025.04.07 15:14 | close | 7044 | 0.01 | 188.063 | 0.000 | 0.000 | -1.35 | 2954.01 |
| 14099 | 2025.04.07 15:14 | close | 7049 | 0.01 | 188.070 | 0.000 | 0.000 | 0.83 | 2954.84 |
| 14100 | 2025.04.07 15:14 | close | 7046 | 0.01 | 188.070 | 0.000 | 0.000 | -0.88 | 2953.96 |
| 14101 | 2025.04.07 15:15 | buy | 7052 | 0.01 | 188.000 | 0.000 | 0.000 | ||
| 14102 | 2025.04.07 15:15 | buy | 7053 | 0.01 | 187.926 | 0.000 | 0.000 | ||
| 14103 | 2025.04.07 15:15 | buy | 7054 | 0.01 | 187.865 | 0.000 | 0.000 | ||
| 14104 | 2025.04.07 15:15 | buy | 7055 | 0.01 | 187.800 | 0.000 | 0.000 | ||
| 14105 | 2025.04.07 15:15 | buy | 7056 | 0.01 | 187.725 | 0.000 | 0.000 | ||
| 14106 | 2025.04.07 15:16 | close | 7056 | 0.01 | 187.933 | 0.000 | 0.000 | 1.41 | 2955.37 |
| 14107 | 2025.04.07 15:16 | close | 7047 | 0.01 | 187.933 | 0.000 | 0.000 | -1.41 | 2953.96 |
| 14108 | 2025.04.07 15:16 | close | 7055 | 0.01 | 187.926 | 0.000 | 0.000 | 0.85 | 2954.81 |
| 14109 | 2025.04.07 15:16 | close | 7048 | 0.01 | 187.926 | 0.000 | 0.000 | -0.92 | 2953.89 |
| 14110 | 2025.04.07 15:16 | buy | 7057 | 0.01 | 187.795 | 0.000 | 0.000 | ||
| 14111 | 2025.04.07 15:16 | close | 7057 | 0.01 | 187.896 | 0.000 | 0.000 | 0.68 | 2954.57 |
| 14112 | 2025.04.07 15:16 | close | 7052 | 0.01 | 187.896 | 0.000 | 0.000 | -0.71 | 2953.86 |
| 14113 | 2025.04.07 15:29 | buy | 7058 | 0.01 | 187.805 | 0.000 | 0.000 | ||
| 14114 | 2025.04.07 15:41 | close | 7058 | 0.01 | 188.358 | 0.000 | 0.000 | 3.76 | 2957.62 |
| 14115 | 2025.04.07 15:41 | close | 7054 | 0.01 | 188.358 | 0.000 | 0.000 | 3.35 | 2960.97 |
| 14116 | 2025.04.07 15:41 | close | 7053 | 0.01 | 188.358 | 0.000 | 0.000 | 2.94 | 2963.91 |
| 14117 | 2025.04.07 15:41 | sell | 7059 | 0.04 | 188.358 | 0.000 | 0.000 | ||
| 14118 | 2025.04.07 15:42 | close | 7059 | 0.04 | 188.288 | 0.000 | 0.000 | 1.89 | 2965.80 |
| 14119 | 2025.04.07 15:42 | sell | 7060 | 0.04 | 188.248 | 0.000 | 0.000 | ||
| 14120 | 2025.04.07 15:43 | sell | 7061 | 0.02 | 188.353 | 0.000 | 0.000 | ||
| 14121 | 2025.04.07 15:48 | close | 7061 | 0.02 | 188.233 | 0.000 | 0.000 | 1.63 | 2967.43 |
| 14122 | 2025.04.07 15:48 | close | 7060 | 0.04 | 188.233 | 0.000 | 0.000 | 0.41 | 2967.84 |
| 14123 | 2025.04.07 15:48 | buy | 7062 | 0.04 | 188.233 | 0.000 | 0.000 | ||
| 14124 | 2025.04.07 15:49 | close | 7062 | 0.04 | 188.298 | 0.000 | 0.000 | 1.76 | 2969.60 |
| 14125 | 2025.04.07 15:49 | buy | 7063 | 0.04 | 188.338 | 0.000 | 0.000 | ||
| 14126 | 2025.04.07 15:49 | buy | 7064 | 0.02 | 188.274 | 0.000 | 0.000 | ||
| 14127 | 2025.04.07 15:51 | buy | 7065 | 0.01 | 188.213 | 0.000 | 0.000 | ||
| 14128 | 2025.04.07 15:54 | buy | 7066 | 0.01 | 188.152 | 0.000 | 0.000 | ||
| 14129 | 2025.04.07 15:56 | close | 7066 | 0.01 | 188.252 | 0.000 | 0.000 | 0.68 | 2970.28 |
| 14130 | 2025.04.07 15:56 | close | 7063 | 0.01 | 188.252 | 0.000 | 0.000 | -0.58 | 2969.70 |
| 14131 | 2025.04.07 15:56 | buy | 7067 | 0.03 | 188.338 | 0.000 | 0.000 | ||
| 14132 | 2025.04.07 16:06 | buy | 7068 | 0.01 | 188.152 | 0.000 | 0.000 | ||
| 14133 | 2025.04.07 16:06 | buy | 7069 | 0.01 | 188.090 | 0.000 | 0.000 | ||
| 14134 | 2025.04.07 16:10 | close | 7069 | 0.01 | 188.197 | 0.000 | 0.000 | 0.72 | 2970.42 |
| 14135 | 2025.04.07 16:10 | close | 7067 | 0.01 | 188.197 | 0.000 | 0.000 | -0.96 | 2969.46 |
| 14136 | 2025.04.07 16:10 | buy | 7070 | 0.02 | 188.338 | 0.000 | 0.000 | ||
| 14137 | 2025.04.07 16:11 | close | 7068 | 0.01 | 188.257 | 0.000 | 0.000 | 0.71 | 2970.17 |
| 14138 | 2025.04.07 16:11 | close | 7070 | 0.01 | 188.257 | 0.000 | 0.000 | -0.55 | 2969.62 |
| 14139 | 2025.04.07 16:11 | buy | 7071 | 0.01 | 188.338 | 0.000 | 0.000 | ||
| 14140 | 2025.04.07 16:13 | close | 7071 | 0.01 | 188.313 | 0.000 | 0.000 | -0.17 | 2969.45 |
| 14141 | 2025.04.07 16:13 | close | 7065 | 0.01 | 188.313 | 0.000 | 0.000 | 0.68 | 2970.13 |
| 14142 | 2025.04.07 16:13 | close | 7064 | 0.02 | 188.313 | 0.000 | 0.000 | 0.53 | 2970.66 |
| 14143 | 2025.04.07 16:13 | buy | 7072 | 0.04 | 188.353 | 0.000 | 0.000 | ||
| 14144 | 2025.04.07 16:14 | buy | 7073 | 0.02 | 188.290 | 0.000 | 0.000 | ||
| 14145 | 2025.04.07 16:15 | close | 7073 | 0.02 | 188.384 | 0.000 | 0.000 | 1.27 | 2971.93 |
| 14146 | 2025.04.07 16:15 | close | 7072 | 0.04 | 188.384 | 0.000 | 0.000 | 0.84 | 2972.77 |
| 14147 | 2025.04.07 16:15 | buy | 7074 | 0.04 | 188.424 | 0.000 | 0.000 | ||
| 14148 | 2025.04.07 16:17 | buy | 7075 | 0.02 | 188.363 | 0.000 | 0.000 | ||
| 14149 | 2025.04.07 16:18 | buy | 7076 | 0.01 | 188.298 | 0.000 | 0.000 | ||
| 14150 | 2025.04.07 16:18 | buy | 7077 | 0.01 | 188.237 | 0.000 | 0.000 | ||
| 14151 | 2025.04.07 16:21 | buy | 7078 | 0.01 | 188.176 | 0.000 | 0.000 | ||
| 14152 | 2025.04.07 16:22 | buy | 7079 | 0.01 | 188.106 | 0.000 | 0.000 | ||
| 14153 | 2025.04.07 16:26 | close | 7079 | 0.01 | 188.209 | 0.000 | 0.000 | 0.69 | 2973.46 |
| 14154 | 2025.04.07 16:26 | close | 7074 | 0.01 | 188.209 | 0.000 | 0.000 | -1.46 | 2972.00 |
| 14155 | 2025.04.07 16:26 | buy | 7080 | 0.03 | 188.424 | 0.000 | 0.000 | ||
| 14156 | 2025.04.07 16:27 | buy | 7081 | 0.01 | 188.115 | 0.000 | 0.000 | ||
| 14157 | 2025.04.07 16:30 | close | 7081 | 0.01 | 188.218 | 0.000 | 0.000 | 0.70 | 2972.70 |
| 14158 | 2025.04.07 16:30 | close | 7080 | 0.01 | 188.218 | 0.000 | 0.000 | -1.39 | 2971.31 |
| 14159 | 2025.04.07 16:30 | buy | 7082 | 0.02 | 188.424 | 0.000 | 0.000 | ||
| 14160 | 2025.04.07 16:51 | close | 7078 | 0.01 | 188.276 | 0.000 | 0.000 | 0.68 | 2971.99 |
| 14161 | 2025.04.07 16:51 | close | 7082 | 0.01 | 188.276 | 0.000 | 0.000 | -1.00 | 2970.99 |
| 14162 | 2025.04.07 16:51 | buy | 7083 | 0.01 | 188.424 | 0.000 | 0.000 | ||
| 14163 | 2025.04.07 17:00 | close | 7083 | 0.01 | 188.435 | 0.000 | 0.000 | 0.08 | 2971.07 |
| 14164 | 2025.04.07 17:00 | close | 7077 | 0.01 | 188.435 | 0.000 | 0.000 | 1.35 | 2972.42 |
| 14165 | 2025.04.07 17:00 | close | 7076 | 0.01 | 188.435 | 0.000 | 0.000 | 0.93 | 2973.35 |
| 14166 | 2025.04.07 17:00 | close | 7075 | 0.02 | 188.435 | 0.000 | 0.000 | 0.98 | 2974.33 |
| 14167 | 2025.04.07 17:00 | buy | 7084 | 0.04 | 188.475 | 0.000 | 0.000 | ||
| 14168 | 2025.04.07 17:00 | close | 7084 | 0.04 | 188.541 | 0.000 | 0.000 | 1.79 | 2976.12 |
| 14169 | 2025.04.07 17:00 | buy | 7085 | 0.04 | 188.581 | 0.000 | 0.000 | ||
| 14170 | 2025.04.07 17:00 | buy | 7086 | 0.02 | 188.519 | 0.000 | 0.000 | ||
| 14171 | 2025.04.07 17:00 | close | 7086 | 0.02 | 188.622 | 0.000 | 0.000 | 1.39 | 2977.51 |
| 14172 | 2025.04.07 17:00 | close | 7085 | 0.04 | 188.622 | 0.000 | 0.000 | 1.12 | 2978.63 |
| 14173 | 2025.04.07 17:00 | buy | 7087 | 0.04 | 188.662 | 0.000 | 0.000 | ||
| 14174 | 2025.04.07 17:02 | buy | 7088 | 0.02 | 188.600 | 0.000 | 0.000 | ||
| 14175 | 2025.04.07 17:02 | buy | 7089 | 0.01 | 188.532 | 0.000 | 0.000 | ||
| 14176 | 2025.04.07 17:04 | buy | 7090 | 0.01 | 188.472 | 0.000 | 0.000 | ||
| 14177 | 2025.04.07 17:05 | close | 7090 | 0.01 | 188.572 | 0.000 | 0.000 | 0.68 | 2979.31 |
| 14178 | 2025.04.07 17:05 | close | 7087 | 0.01 | 188.572 | 0.000 | 0.000 | -0.61 | 2978.70 |
| 14179 | 2025.04.07 17:05 | buy | 7091 | 0.03 | 188.662 | 0.000 | 0.000 | ||
| 14180 | 2025.04.07 17:06 | buy | 7092 | 0.01 | 188.465 | 0.000 | 0.000 | ||
| 14181 | 2025.04.07 17:07 | buy | 7093 | 0.01 | 188.401 | 0.000 | 0.000 | ||
| 14182 | 2025.04.07 17:09 | close | 7093 | 0.01 | 188.506 | 0.000 | 0.000 | 0.71 | 2979.41 |
| 14183 | 2025.04.07 17:09 | close | 7091 | 0.01 | 188.506 | 0.000 | 0.000 | -1.06 | 2978.35 |
| 14184 | 2025.04.07 17:09 | buy | 7094 | 0.02 | 188.662 | 0.000 | 0.000 | ||
| 14185 | 2025.04.07 17:12 | close | 7092 | 0.01 | 188.566 | 0.000 | 0.000 | 0.69 | 2979.04 |
| 14186 | 2025.04.07 17:12 | close | 7094 | 0.01 | 188.566 | 0.000 | 0.000 | -0.65 | 2978.39 |
| 14187 | 2025.04.07 17:12 | buy | 7095 | 0.01 | 188.662 | 0.000 | 0.000 | ||
| 14188 | 2025.04.07 17:14 | close | 7095 | 0.01 | 188.656 | 0.000 | 0.000 | -0.04 | 2978.35 |
| 14189 | 2025.04.07 17:14 | close | 7089 | 0.01 | 188.656 | 0.000 | 0.000 | 0.84 | 2979.19 |
| 14190 | 2025.04.07 17:14 | close | 7088 | 0.02 | 188.656 | 0.000 | 0.000 | 0.76 | 2979.95 |
| 14191 | 2025.04.07 17:14 | buy | 7096 | 0.04 | 188.696 | 0.000 | 0.000 | ||
| 14192 | 2025.04.07 17:18 | close | 7096 | 0.04 | 188.757 | 0.000 | 0.000 | 1.65 | 2981.60 |
| 14193 | 2025.04.07 17:18 | buy | 7097 | 0.04 | 188.797 | 0.000 | 0.000 | ||
| 14194 | 2025.04.07 17:18 | buy | 7098 | 0.02 | 188.737 | 0.000 | 0.000 | ||
| 14195 | 2025.04.07 17:21 | buy | 7099 | 0.01 | 188.677 | 0.000 | 0.000 | ||
| 14196 | 2025.04.07 17:24 | close | 7099 | 0.01 | 188.799 | 0.000 | 0.000 | 0.83 | 2982.43 |
| 14197 | 2025.04.07 17:24 | close | 7098 | 0.02 | 188.799 | 0.000 | 0.000 | 0.85 | 2983.28 |
| 14198 | 2025.04.07 17:24 | close | 7097 | 0.04 | 188.799 | 0.000 | 0.000 | 0.05 | 2983.33 |
| 14199 | 2025.04.07 17:24 | buy | 7100 | 0.04 | 188.839 | 0.000 | 0.000 | ||
| 14200 | 2025.04.07 17:24 | buy | 7101 | 0.02 | 188.779 | 0.000 | 0.000 | ||
| 14201 | 2025.04.07 17:27 | buy | 7102 | 0.01 | 188.717 | 0.000 | 0.000 | ||
| 14202 | 2025.04.07 17:29 | close | 7102 | 0.01 | 188.829 | 0.000 | 0.000 | 0.76 | 2984.09 |
| 14203 | 2025.04.07 17:29 | close | 7101 | 0.02 | 188.829 | 0.000 | 0.000 | 0.68 | 2984.77 |
| 14204 | 2025.04.07 17:29 | close | 7100 | 0.04 | 188.829 | 0.000 | 0.000 | -0.28 | 2984.49 |
| 14205 | 2025.04.07 17:29 | buy | 7103 | 0.04 | 188.869 | 0.000 | 0.000 | ||
| 14206 | 2025.04.07 17:30 | buy | 7104 | 0.02 | 188.809 | 0.000 | 0.000 | ||
| 14207 | 2025.04.07 17:31 | buy | 7105 | 0.01 | 188.749 | 0.000 | 0.000 | ||
| 14208 | 2025.04.07 17:31 | buy | 7106 | 0.01 | 188.684 | 0.000 | 0.000 | ||
| 14209 | 2025.04.07 17:33 | close | 7106 | 0.01 | 188.784 | 0.000 | 0.000 | 0.68 | 2985.17 |
| 14210 | 2025.04.07 17:33 | close | 7103 | 0.01 | 188.784 | 0.000 | 0.000 | -0.57 | 2984.60 |
| 14211 | 2025.04.07 17:33 | buy | 7107 | 0.03 | 188.869 | 0.000 | 0.000 | ||
| 14212 | 2025.04.07 17:34 | close | 7107 | 0.03 | 188.853 | 0.000 | 0.000 | -0.33 | 2984.27 |
| 14213 | 2025.04.07 17:34 | close | 7105 | 0.01 | 188.853 | 0.000 | 0.000 | 0.70 | 2984.97 |
| 14214 | 2025.04.07 17:34 | close | 7104 | 0.02 | 188.853 | 0.000 | 0.000 | 0.60 | 2985.57 |
| 14215 | 2025.04.07 17:34 | buy | 7108 | 0.04 | 188.893 | 0.000 | 0.000 | ||
| 14216 | 2025.04.07 17:36 | close | 7108 | 0.04 | 188.956 | 0.000 | 0.000 | 1.71 | 2987.28 |
| 14217 | 2025.04.07 17:36 | buy | 7109 | 0.04 | 188.996 | 0.000 | 0.000 | ||
| 14218 | 2025.04.07 17:37 | buy | 7110 | 0.02 | 188.936 | 0.000 | 0.000 | ||
| 14219 | 2025.04.07 17:37 | buy | 7111 | 0.01 | 188.875 | 0.000 | 0.000 | ||
| 14220 | 2025.04.07 17:45 | close | 7111 | 0.01 | 188.983 | 0.000 | 0.000 | 0.74 | 2988.02 |
| 14221 | 2025.04.07 17:45 | close | 7110 | 0.02 | 188.983 | 0.000 | 0.000 | 0.64 | 2988.66 |
| 14222 | 2025.04.07 17:45 | close | 7109 | 0.04 | 188.983 | 0.000 | 0.000 | -0.36 | 2988.30 |
| 14223 | 2025.04.07 17:45 | buy | 7112 | 0.04 | 189.023 | 0.000 | 0.000 | ||
| 14224 | 2025.04.07 17:45 | close | 7112 | 0.04 | 189.088 | 0.000 | 0.000 | 1.76 | 2990.06 |
| 14225 | 2025.04.07 17:45 | buy | 7113 | 0.04 | 189.128 | 0.000 | 0.000 | ||
| 14226 | 2025.04.07 17:45 | buy | 7114 | 0.02 | 189.064 | 0.000 | 0.000 | ||
| 14227 | 2025.04.07 17:45 | buy | 7115 | 0.01 | 188.990 | 0.000 | 0.000 | ||
| 14228 | 2025.04.07 17:45 | buy | 7116 | 0.01 | 188.928 | 0.000 | 0.000 | ||
| 14229 | 2025.04.07 17:46 | buy | 7117 | 0.01 | 188.813 | 0.000 | 0.000 | ||
| 14230 | 2025.04.07 17:46 | buy | 7118 | 0.01 | 188.746 | 0.000 | 0.000 | ||
| 14231 | 2025.04.07 17:46 | buy | 7119 | 0.01 | 188.681 | 0.000 | 0.000 | ||
| 14232 | 2025.04.07 17:46 | close | 7119 | 0.01 | 188.787 | 0.000 | 0.000 | 0.72 | 2990.78 |
| 14233 | 2025.04.07 17:46 | close | 7113 | 0.01 | 188.787 | 0.000 | 0.000 | -2.31 | 2988.47 |
| 14234 | 2025.04.07 17:46 | buy | 7120 | 0.03 | 189.128 | 0.000 | 0.000 | ||
| 14235 | 2025.04.07 17:46 | close | 7118 | 0.01 | 188.870 | 0.000 | 0.000 | 0.84 | 2989.31 |
| 14236 | 2025.04.07 17:46 | close | 7120 | 0.01 | 188.870 | 0.000 | 0.000 | -1.75 | 2987.56 |
| 14237 | 2025.04.07 17:46 | buy | 7121 | 0.02 | 189.128 | 0.000 | 0.000 | ||
| 14238 | 2025.04.07 17:46 | close | 7117 | 0.01 | 188.917 | 0.000 | 0.000 | 0.71 | 2988.27 |
| 14239 | 2025.04.07 17:46 | close | 7121 | 0.01 | 188.917 | 0.000 | 0.000 | -1.43 | 2986.84 |
| 14240 | 2025.04.07 17:46 | buy | 7122 | 0.01 | 189.128 | 0.000 | 0.000 | ||
| 14241 | 2025.04.07 17:46 | close | 7116 | 0.01 | 189.028 | 0.000 | 0.000 | 0.68 | 2987.52 |
| 14242 | 2025.04.07 17:46 | close | 7122 | 0.01 | 189.028 | 0.000 | 0.000 | -0.68 | 2986.84 |
| 14243 | 2025.04.07 17:51 | buy | 7123 | 0.01 | 188.917 | 0.000 | 0.000 | ||
| 14244 | 2025.04.07 17:56 | buy | 7124 | 0.01 | 188.856 | 0.000 | 0.000 | ||
| 14245 | 2025.04.07 18:05 | buy | 7125 | 0.01 | 188.796 | 0.000 | 0.000 | ||
| 14246 | 2025.04.07 18:05 | buy | 7126 | 0.01 | 188.733 | 0.000 | 0.000 | ||
| 14247 | 2025.04.07 18:06 | buy | 7127 | 0.01 | 188.663 | 0.000 | 0.000 | ||
| 14248 | 2025.04.07 18:07 | close | 7127 | 0.01 | 188.768 | 0.000 | 0.000 | 0.72 | 2987.56 |
| 14249 | 2025.04.07 18:07 | close | 7114 | 0.01 | 188.768 | 0.000 | 0.000 | -2.01 | 2985.55 |
| 14250 | 2025.04.07 18:07 | buy | 7128 | 0.01 | 189.064 | 0.000 | 0.000 | ||
| 14251 | 2025.04.07 18:10 | close | 7126 | 0.01 | 188.892 | 0.000 | 0.000 | 1.08 | 2986.63 |
| 14252 | 2025.04.07 18:10 | close | 7128 | 0.01 | 188.892 | 0.000 | 0.000 | -1.17 | 2985.46 |
| 14253 | 2025.04.07 18:10 | close | 7125 | 0.01 | 188.897 | 0.000 | 0.000 | 0.68 | 2986.14 |
| 14254 | 2025.04.07 18:10 | close | 7115 | 0.01 | 188.897 | 0.000 | 0.000 | -0.63 | 2985.51 |
| 14255 | 2025.04.07 18:11 | buy | 7129 | 0.01 | 188.793 | 0.000 | 0.000 | ||
| 14256 | 2025.04.07 18:12 | buy | 7130 | 0.01 | 188.727 | 0.000 | 0.000 | ||
| 14257 | 2025.04.07 18:22 | close | 7130 | 0.01 | 188.920 | 0.000 | 0.000 | 1.31 | 2986.82 |
| 14258 | 2025.04.07 18:22 | close | 7123 | 0.01 | 188.920 | 0.000 | 0.000 | 0.02 | 2986.84 |
| 14259 | 2025.04.07 18:28 | buy | 7131 | 0.01 | 188.731 | 0.000 | 0.000 | ||
| 14260 | 2025.04.07 18:45 | buy | 7132 | 0.01 | 188.671 | 0.000 | 0.000 | ||
| 14261 | 2025.04.07 18:51 | buy | 7133 | 0.01 | 188.609 | 0.000 | 0.000 | ||
| 14262 | 2025.04.07 18:54 | buy | 7134 | 0.01 | 188.548 | 0.000 | 0.000 | ||
| 14263 | 2025.04.07 18:55 | buy | 7135 | 0.01 | 188.482 | 0.000 | 0.000 | ||
| 14264 | 2025.04.07 18:55 | buy | 7136 | 0.01 | 188.422 | 0.000 | 0.000 | ||
| 14265 | 2025.04.07 18:56 | buy | 7137 | 0.01 | 188.356 | 0.000 | 0.000 | ||
| 14266 | 2025.04.07 19:07 | buy | 7138 | 0.01 | 188.296 | 0.000 | 0.000 | ||
| 14267 | 2025.04.07 19:08 | buy | 7139 | 0.01 | 188.235 | 0.000 | 0.000 | ||
| 14268 | 2025.04.07 19:08 | buy | 7140 | 0.01 | 188.168 | 0.000 | 0.000 | ||
| 14269 | 2025.04.07 19:09 | buy | 7141 | 0.01 | 188.107 | 0.000 | 0.000 | ||
| 14270 | 2025.04.07 19:10 | buy | 7142 | 0.01 | 188.042 | 0.000 | 0.000 | ||
| 14271 | 2025.04.07 19:15 | buy | 7143 | 0.01 | 187.980 | 0.000 | 0.000 | ||
| 14272 | 2025.04.07 19:32 | close | 7143 | 0.01 | 188.409 | 0.000 | 0.000 | 2.91 | 2989.75 |
| 14273 | 2025.04.07 19:32 | close | 7124 | 0.01 | 188.409 | 0.000 | 0.000 | -3.03 | 2986.72 |
| 14274 | 2025.04.07 19:32 | close | 7142 | 0.01 | 188.403 | 0.000 | 0.000 | 2.45 | 2989.17 |
| 14275 | 2025.04.07 19:32 | close | 7129 | 0.01 | 188.403 | 0.000 | 0.000 | -2.65 | 2986.52 |
| 14276 | 2025.04.07 19:32 | close | 7141 | 0.01 | 188.405 | 0.000 | 0.000 | 2.02 | 2988.54 |
| 14277 | 2025.04.07 19:32 | close | 7131 | 0.01 | 188.405 | 0.000 | 0.000 | -2.22 | 2986.32 |
| 14278 | 2025.04.07 19:32 | close | 7140 | 0.01 | 188.411 | 0.000 | 0.000 | 1.65 | 2987.97 |
| 14279 | 2025.04.07 19:32 | close | 7132 | 0.01 | 188.411 | 0.000 | 0.000 | -1.76 | 2986.21 |
| 14280 | 2025.04.07 19:32 | close | 7139 | 0.01 | 188.413 | 0.000 | 0.000 | 1.21 | 2987.42 |
| 14281 | 2025.04.07 19:32 | close | 7133 | 0.01 | 188.413 | 0.000 | 0.000 | -1.33 | 2986.09 |
| 14282 | 2025.04.07 19:32 | close | 7138 | 0.01 | 188.416 | 0.000 | 0.000 | 0.81 | 2986.90 |
| 14283 | 2025.04.07 19:32 | close | 7134 | 0.01 | 188.416 | 0.000 | 0.000 | -0.89 | 2986.01 |
| 14284 | 2025.04.07 19:40 | buy | 7144 | 0.01 | 188.294 | 0.000 | 0.000 | ||
| 14285 | 2025.04.07 19:41 | buy | 7145 | 0.01 | 188.234 | 0.000 | 0.000 | ||
| 14286 | 2025.04.07 19:44 | buy | 7146 | 0.01 | 188.174 | 0.000 | 0.000 | ||
| 14287 | 2025.04.07 19:44 | buy | 7147 | 0.01 | 188.108 | 0.000 | 0.000 | ||
| 14288 | 2025.04.07 19:44 | buy | 7148 | 0.01 | 188.021 | 0.000 | 0.000 | ||
| 14289 | 2025.04.07 19:46 | close | 7148 | 0.01 | 188.263 | 0.000 | 0.000 | 1.64 | 2987.65 |
| 14290 | 2025.04.07 19:46 | close | 7135 | 0.01 | 188.263 | 0.000 | 0.000 | -1.49 | 2986.16 |
| 14291 | 2025.04.07 19:46 | close | 7147 | 0.01 | 188.260 | 0.000 | 0.000 | 1.03 | 2987.19 |
| 14292 | 2025.04.07 19:46 | close | 7136 | 0.01 | 188.260 | 0.000 | 0.000 | -1.10 | 2986.09 |
| 14293 | 2025.04.07 20:03 | close | 7146 | 0.01 | 188.356 | 0.000 | 0.000 | 1.23 | 2987.32 |
| 14294 | 2025.04.07 20:03 | close | 7137 | 0.01 | 188.356 | 0.000 | 0.000 | 0.00 | 2987.32 |
| 14295 | 2025.04.07 20:29 | buy | 7149 | 0.01 | 188.174 | 0.000 | 0.000 | ||
| 14296 | 2025.04.07 20:30 | buy | 7150 | 0.01 | 188.104 | 0.000 | 0.000 | ||
| 14297 | 2025.04.07 20:45 | buy | 7151 | 0.01 | 188.039 | 0.000 | 0.000 | ||
| 14298 | 2025.04.07 21:41 | buy | 7152 | 0.01 | 187.929 | 0.000 | 0.000 | ||
| 14299 | 2025.04.07 22:01 | close | 7152 | 0.01 | 188.109 | 0.000 | 0.000 | 1.22 | 2988.54 |
| 14300 | 2025.04.07 22:01 | close | 7144 | 0.01 | 188.109 | 0.000 | 0.000 | -1.25 | 2987.29 |
| 14301 | 2025.04.07 22:01 | close | 7151 | 0.01 | 188.139 | 0.000 | 0.000 | 0.68 | 2987.97 |
| 14302 | 2025.04.07 22:01 | close | 7145 | 0.01 | 188.139 | 0.000 | 0.000 | -0.64 | 2987.33 |
| 14303 | 2025.04.07 22:11 | close | 7150 | 0.01 | 188.421 | 0.000 | 0.000 | 2.15 | 2989.48 |
| 14304 | 2025.04.07 22:11 | close | 7149 | 0.01 | 188.421 | 0.000 | 0.000 | 1.67 | 2991.15 |
| 14305 | 2025.04.07 22:11 | sell | 7153 | 0.04 | 188.421 | 0.000 | 0.000 | ||
| 14306 | 2025.04.07 22:16 | close | 7153 | 0.04 | 188.331 | 0.000 | 0.000 | 2.44 | 2993.59 |
| 14307 | 2025.04.07 22:16 | buy | 7154 | 0.04 | 188.331 | 0.000 | 0.000 | ||
| 14308 | 2025.04.07 22:20 | close | 7154 | 0.04 | 188.392 | 0.000 | 0.000 | 1.66 | 2995.25 |
| 14309 | 2025.04.07 22:20 | buy | 7155 | 0.04 | 188.432 | 0.000 | 0.000 | ||
| 14310 | 2025.04.07 22:26 | buy | 7156 | 0.02 | 188.370 | 0.000 | 0.000 | ||
| 14311 | 2025.04.07 22:29 | close | 7156 | 0.02 | 188.465 | 0.000 | 0.000 | 1.29 | 2996.54 |
| 14312 | 2025.04.07 22:29 | close | 7155 | 0.04 | 188.465 | 0.000 | 0.000 | 0.90 | 2997.44 |
| 14313 | 2025.04.07 22:29 | buy | 7157 | 0.04 | 188.505 | 0.000 | 0.000 | ||
| 14314 | 2025.04.07 22:32 | buy | 7158 | 0.02 | 188.437 | 0.000 | 0.000 | ||
| 14315 | 2025.04.07 22:38 | buy | 7159 | 0.01 | 188.371 | 0.000 | 0.000 | ||
| 14316 | 2025.04.07 22:40 | buy | 7160 | 0.01 | 188.292 | 0.000 | 0.000 | ||
| 14317 | 2025.04.07 22:42 | close | 7160 | 0.01 | 188.392 | 0.000 | 0.000 | 0.68 | 2998.12 |
| 14318 | 2025.04.07 22:42 | close | 7157 | 0.01 | 188.392 | 0.000 | 0.000 | -0.76 | 2997.36 |
| 14319 | 2025.04.07 22:42 | buy | 7161 | 0.03 | 188.505 | 0.000 | 0.000 | ||
| 14320 | 2025.04.07 23:00 | buy | 7162 | 0.01 | 188.309 | 0.000 | 0.000 | ||
| 14321 | 2025.04.07 23:10 | close | 7162 | 0.01 | 188.411 | 0.000 | 0.000 | 0.70 | 2998.06 |
| 14322 | 2025.04.07 23:10 | close | 7161 | 0.01 | 188.411 | 0.000 | 0.000 | -0.63 | 2997.43 |
| 14323 | 2025.04.07 23:10 | buy | 7163 | 0.02 | 188.505 | 0.000 | 0.000 | ||
| 14324 | 2025.04.07 23:15 | close | 7163 | 0.02 | 188.483 | 0.000 | 0.000 | -0.30 | 2997.13 |
| 14325 | 2025.04.07 23:15 | close | 7159 | 0.01 | 188.483 | 0.000 | 0.000 | 0.76 | 2997.89 |
| 14326 | 2025.04.07 23:15 | close | 7158 | 0.02 | 188.483 | 0.000 | 0.000 | 0.63 | 2998.52 |
| 14327 | 2025.04.07 23:15 | buy | 7164 | 0.04 | 188.523 | 0.000 | 0.000 | ||
| 14328 | 2025.04.07 23:17 | buy | 7165 | 0.02 | 188.462 | 0.000 | 0.000 | ||
| 14329 | 2025.04.07 23:30 | buy | 7166 | 0.01 | 188.398 | 0.000 | 0.000 | ||
| 14330 | 2025.04.07 23:37 | buy | 7167 | 0.01 | 188.332 | 0.000 | 0.000 | ||
| 14331 | 2025.04.07 23:47 | buy | 7168 | 0.01 | 188.272 | 0.000 | 0.000 | ||
| 14332 | 2025.04.07 23:49 | buy | 7169 | 0.01 | 188.209 | 0.000 | 0.000 | ||
| 14333 | 2025.04.08 00:00 | buy | 7170 | 0.01 | 188.143 | 0.000 | 0.000 | ||
| 14334 | 2025.04.08 00:00 | buy | 7171 | 0.01 | 188.071 | 0.000 | 0.000 | ||
| 14335 | 2025.04.08 00:03 | close | 7171 | 0.01 | 188.176 | 0.000 | 0.000 | 0.71 | 2999.23 |
| 14336 | 2025.04.08 00:03 | close | 7164 | 0.01 | 188.176 | 0.000 | 0.000 | -2.29 | 2996.94 |
| 14337 | 2025.04.08 00:03 | buy | 7172 | 0.03 | 188.523 | 0.000 | 0.000 | ||
| 14338 | 2025.04.08 00:04 | close | 7170 | 0.01 | 188.247 | 0.000 | 0.000 | 0.70 | 2997.64 |
| 14339 | 2025.04.08 00:04 | close | 7172 | 0.01 | 188.247 | 0.000 | 0.000 | -1.81 | 2995.83 |
| 14340 | 2025.04.08 00:04 | buy | 7173 | 0.02 | 188.523 | 0.000 | 0.000 | ||
| 14341 | 2025.04.08 00:05 | close | 7169 | 0.01 | 188.310 | 0.000 | 0.000 | 0.76 | 2996.59 |
| 14342 | 2025.04.08 00:05 | close | 7173 | 0.01 | 188.310 | 0.000 | 0.000 | -1.38 | 2995.21 |
| 14343 | 2025.04.08 00:05 | buy | 7174 | 0.01 | 188.523 | 0.000 | 0.000 | ||
| 14344 | 2025.04.08 00:07 | close | 7168 | 0.01 | 188.386 | 0.000 | 0.000 | 0.85 | 2996.07 |
| 14345 | 2025.04.08 00:07 | close | 7174 | 0.01 | 188.386 | 0.000 | 0.000 | -0.86 | 2995.21 |
| 14346 | 2025.04.08 00:30 | buy | 7175 | 0.01 | 188.271 | 0.000 | 0.000 | ||
| 14347 | 2025.04.08 00:37 | close | 7175 | 0.01 | 188.375 | 0.000 | 0.000 | 0.70 | 2995.91 |
| 14348 | 2025.04.08 00:37 | close | 7165 | 0.01 | 188.375 | 0.000 | 0.000 | -0.52 | 2995.39 |
| 14349 | 2025.04.08 00:37 | buy | 7176 | 0.01 | 188.462 | 0.000 | 0.000 | ||
| 14350 | 2025.04.08 00:40 | buy | 7177 | 0.01 | 188.269 | 0.000 | 0.000 | ||
| 14351 | 2025.04.08 00:54 | close | 7177 | 0.01 | 188.451 | 0.000 | 0.000 | 1.24 | 2996.63 |
| 14352 | 2025.04.08 00:54 | close | 7176 | 0.01 | 188.451 | 0.000 | 0.000 | 0.00 | 2996.63 |
| 14353 | 2025.04.08 00:57 | buy | 7178 | 0.01 | 188.272 | 0.000 | 0.000 | ||
| 14354 | 2025.04.08 00:58 | buy | 7179 | 0.01 | 188.212 | 0.000 | 0.000 | ||
| 14355 | 2025.04.08 01:00 | buy | 7180 | 0.01 | 188.148 | 0.000 | 0.000 | ||
| 14356 | 2025.04.08 01:04 | close | 7180 | 0.01 | 188.267 | 0.000 | 0.000 | 0.81 | 2997.44 |
| 14357 | 2025.04.08 01:04 | close | 7166 | 0.01 | 188.267 | 0.000 | 0.000 | -0.82 | 2996.62 |
| 14358 | 2025.04.08 01:07 | buy | 7181 | 0.01 | 188.150 | 0.000 | 0.000 | ||
| 14359 | 2025.04.08 01:10 | close | 7181 | 0.01 | 188.322 | 0.000 | 0.000 | 1.17 | 2997.79 |
| 14360 | 2025.04.08 01:10 | close | 7167 | 0.01 | 188.322 | 0.000 | 0.000 | 0.00 | 2997.79 |
| 14361 | 2025.04.08 01:10 | close | 7179 | 0.01 | 188.374 | 0.000 | 0.000 | 1.09 | 2998.88 |
| 14362 | 2025.04.08 01:10 | close | 7178 | 0.01 | 188.374 | 0.000 | 0.000 | 0.69 | 2999.57 |
| 14363 | 2025.04.08 01:10 | buy | 7182 | 0.04 | 188.414 | 0.000 | 0.000 | ||
| 14364 | 2025.04.08 01:15 | buy | 7183 | 0.02 | 188.351 | 0.000 | 0.000 | ||
| 14365 | 2025.04.08 01:16 | buy | 7184 | 0.01 | 188.277 | 0.000 | 0.000 | ||
| 14366 | 2025.04.08 01:21 | buy | 7185 | 0.01 | 188.213 | 0.000 | 0.000 | ||
| 14367 | 2025.04.08 01:25 | close | 7185 | 0.01 | 188.315 | 0.000 | 0.000 | 0.69 | 3000.26 |
| 14368 | 2025.04.08 01:25 | close | 7182 | 0.01 | 188.315 | 0.000 | 0.000 | -0.68 | 2999.58 |
| 14369 | 2025.04.08 01:25 | buy | 7186 | 0.03 | 188.414 | 0.000 | 0.000 | ||
| 14370 | 2025.04.08 01:31 | close | 7186 | 0.03 | 188.399 | 0.000 | 0.000 | -0.31 | 2999.27 |
| 14371 | 2025.04.08 01:31 | close | 7184 | 0.01 | 188.399 | 0.000 | 0.000 | 0.82 | 3000.09 |
| 14372 | 2025.04.08 01:31 | close | 7183 | 0.02 | 188.399 | 0.000 | 0.000 | 0.65 | 3000.74 |
| 14373 | 2025.04.08 01:31 | buy | 7187 | 0.04 | 188.439 | 0.000 | 0.000 | ||
| 14374 | 2025.04.08 01:35 | buy | 7188 | 0.02 | 188.379 | 0.000 | 0.000 | ||
| 14375 | 2025.04.08 01:37 | close | 7188 | 0.02 | 188.469 | 0.000 | 0.000 | 1.22 | 3001.96 |
| 14376 | 2025.04.08 01:37 | close | 7187 | 0.04 | 188.469 | 0.000 | 0.000 | 0.82 | 3002.78 |
| 14377 | 2025.04.08 01:37 | buy | 7189 | 0.04 | 188.509 | 0.000 | 0.000 | ||
| 14378 | 2025.04.08 01:40 | close | 7189 | 0.04 | 188.574 | 0.000 | 0.000 | 1.76 | 3004.54 |
| 14379 | 2025.04.08 01:40 | buy | 7190 | 0.04 | 188.614 | 0.000 | 0.000 | ||
| 14380 | 2025.04.08 01:40 | buy | 7191 | 0.02 | 188.549 | 0.000 | 0.000 | ||
| 14381 | 2025.04.08 01:47 | buy | 7192 | 0.01 | 188.486 | 0.000 | 0.000 | ||
| 14382 | 2025.04.08 01:51 | buy | 7193 | 0.01 | 188.426 | 0.000 | 0.000 | ||
| 14383 | 2025.04.08 01:55 | close | 7193 | 0.01 | 188.528 | 0.000 | 0.000 | 0.69 | 3005.23 |
| 14384 | 2025.04.08 01:55 | close | 7190 | 0.01 | 188.528 | 0.000 | 0.000 | -0.58 | 3004.65 |
| 14385 | 2025.04.08 01:55 | buy | 7194 | 0.03 | 188.614 | 0.000 | 0.000 | ||
| 14386 | 2025.04.08 02:00 | buy | 7195 | 0.01 | 188.424 | 0.000 | 0.000 | ||
| 14387 | 2025.04.08 02:16 | close | 7195 | 0.01 | 188.529 | 0.000 | 0.000 | 0.72 | 3005.37 |
| 14388 | 2025.04.08 02:16 | close | 7194 | 0.01 | 188.529 | 0.000 | 0.000 | -0.57 | 3004.80 |
| 14389 | 2025.04.08 02:16 | buy | 7196 | 0.02 | 188.614 | 0.000 | 0.000 | ||
| 14390 | 2025.04.08 02:17 | buy | 7197 | 0.01 | 188.426 | 0.000 | 0.000 | ||
| 14391 | 2025.04.08 02:23 | buy | 7198 | 0.01 | 188.366 | 0.000 | 0.000 | ||
| 14392 | 2025.04.08 03:16 | buy | 7199 | 0.01 | 188.306 | 0.000 | 0.000 | ||
| 14393 | 2025.04.08 03:26 | close | 7199 | 0.01 | 188.408 | 0.000 | 0.000 | 0.69 | 3005.49 |
| 14394 | 2025.04.08 03:26 | close | 7196 | 0.01 | 188.408 | 0.000 | 0.000 | -1.40 | 3004.09 |
| 14395 | 2025.04.08 03:26 | buy | 7200 | 0.01 | 188.614 | 0.000 | 0.000 | ||
| 14396 | 2025.04.08 03:30 | close | 7198 | 0.01 | 188.487 | 0.000 | 0.000 | 0.82 | 3004.91 |
| 14397 | 2025.04.08 03:30 | close | 7200 | 0.01 | 188.487 | 0.000 | 0.000 | -0.86 | 3004.05 |
| 14398 | 2025.04.08 03:55 | close | 7197 | 0.01 | 188.561 | 0.000 | 0.000 | 0.91 | 3004.96 |
| 14399 | 2025.04.08 03:55 | close | 7192 | 0.01 | 188.561 | 0.000 | 0.000 | 0.51 | 3005.47 |
| 14400 | 2025.04.08 03:55 | close | 7191 | 0.02 | 188.561 | 0.000 | 0.000 | 0.17 | 3005.64 |
| 14401 | 2025.04.08 03:55 | buy | 7201 | 0.04 | 188.601 | 0.000 | 0.000 | ||
| 14402 | 2025.04.08 04:01 | close | 7201 | 0.04 | 188.664 | 0.000 | 0.000 | 1.71 | 3007.35 |
| 14403 | 2025.04.08 04:01 | buy | 7202 | 0.04 | 188.704 | 0.000 | 0.000 | ||
| 14404 | 2025.04.08 04:10 | close | 7202 | 0.04 | 188.765 | 0.000 | 0.000 | 1.66 | 3009.01 |
| 14405 | 2025.04.08 04:10 | buy | 7203 | 0.04 | 188.805 | 0.000 | 0.000 | ||
| 14406 | 2025.04.08 04:13 | buy | 7204 | 0.02 | 188.734 | 0.000 | 0.000 | ||
| 14407 | 2025.04.08 04:17 | buy | 7205 | 0.01 | 188.673 | 0.000 | 0.000 | ||
| 14408 | 2025.04.08 04:51 | close | 7205 | 0.01 | 188.792 | 0.000 | 0.000 | 0.81 | 3009.82 |
| 14409 | 2025.04.08 04:51 | close | 7204 | 0.02 | 188.792 | 0.000 | 0.000 | 0.79 | 3010.61 |
| 14410 | 2025.04.08 04:51 | close | 7203 | 0.04 | 188.792 | 0.000 | 0.000 | -0.35 | 3010.26 |
| 14411 | 2025.04.08 04:51 | buy | 7206 | 0.04 | 188.832 | 0.000 | 0.000 | ||
| 14412 | 2025.04.08 04:57 | close | 7206 | 0.04 | 188.892 | 0.000 | 0.000 | 1.62 | 3011.88 |
| 14413 | 2025.04.08 04:57 | buy | 7207 | 0.04 | 188.932 | 0.000 | 0.000 | ||
| 14414 | 2025.04.08 05:01 | buy | 7208 | 0.02 | 188.870 | 0.000 | 0.000 | ||
| 14415 | 2025.04.08 05:02 | buy | 7209 | 0.01 | 188.809 | 0.000 | 0.000 | ||
| 14416 | 2025.04.08 05:04 | buy | 7210 | 0.01 | 188.748 | 0.000 | 0.000 | ||
| 14417 | 2025.04.08 05:06 | buy | 7211 | 0.01 | 188.686 | 0.000 | 0.000 | ||
| 14418 | 2025.04.08 05:12 | buy | 7212 | 0.01 | 188.624 | 0.000 | 0.000 | ||
| 14419 | 2025.04.08 05:13 | buy | 7213 | 0.01 | 188.559 | 0.000 | 0.000 | ||
| 14420 | 2025.04.08 05:28 | close | 7213 | 0.01 | 188.659 | 0.000 | 0.000 | 0.68 | 3012.56 |
| 14421 | 2025.04.08 05:28 | close | 7207 | 0.01 | 188.659 | 0.000 | 0.000 | -1.85 | 3010.71 |
| 14422 | 2025.04.08 05:28 | buy | 7214 | 0.03 | 188.932 | 0.000 | 0.000 | ||
| 14423 | 2025.04.08 05:33 | close | 7212 | 0.01 | 188.728 | 0.000 | 0.000 | 0.71 | 3011.42 |
| 14424 | 2025.04.08 05:33 | close | 7214 | 0.01 | 188.728 | 0.000 | 0.000 | -1.38 | 3010.04 |
| 14425 | 2025.04.08 05:33 | buy | 7215 | 0.02 | 188.932 | 0.000 | 0.000 | ||
| 14426 | 2025.04.08 05:43 | buy | 7216 | 0.01 | 188.624 | 0.000 | 0.000 | ||
| 14427 | 2025.04.08 05:45 | buy | 7217 | 0.01 | 188.563 | 0.000 | 0.000 | ||
| 14428 | 2025.04.08 05:59 | close | 7217 | 0.01 | 188.663 | 0.000 | 0.000 | 0.67 | 3010.71 |
| 14429 | 2025.04.08 05:59 | close | 7215 | 0.01 | 188.663 | 0.000 | 0.000 | -1.83 | 3008.88 |
| 14430 | 2025.04.08 05:59 | buy | 7218 | 0.01 | 188.932 | 0.000 | 0.000 | ||
| 14431 | 2025.04.08 06:00 | buy | 7219 | 0.01 | 188.564 | 0.000 | 0.000 | ||
| 14432 | 2025.04.08 06:33 | buy | 7220 | 0.01 | 188.504 | 0.000 | 0.000 | ||
| 14433 | 2025.04.08 06:34 | buy | 7221 | 0.01 | 188.436 | 0.000 | 0.000 | ||
| 14434 | 2025.04.08 06:35 | buy | 7222 | 0.01 | 188.375 | 0.000 | 0.000 | ||
| 14435 | 2025.04.08 06:40 | buy | 7223 | 0.01 | 188.314 | 0.000 | 0.000 | ||
| 14436 | 2025.04.08 06:44 | close | 7223 | 0.01 | 188.612 | 0.000 | 0.000 | 2.02 | 3010.90 |
| 14437 | 2025.04.08 06:44 | close | 7218 | 0.01 | 188.612 | 0.000 | 0.000 | -2.17 | 3008.73 |
| 14438 | 2025.04.08 06:44 | close | 7222 | 0.01 | 188.606 | 0.000 | 0.000 | 1.57 | 3010.30 |
| 14439 | 2025.04.08 06:44 | close | 7208 | 0.01 | 188.606 | 0.000 | 0.000 | -1.79 | 3008.51 |
| 14440 | 2025.04.08 06:44 | buy | 7224 | 0.01 | 188.870 | 0.000 | 0.000 | ||
| 14441 | 2025.04.08 06:53 | buy | 7225 | 0.01 | 188.374 | 0.000 | 0.000 | ||
| 14442 | 2025.04.08 06:54 | buy | 7226 | 0.01 | 188.313 | 0.000 | 0.000 | ||
| 14443 | 2025.04.08 07:00 | buy | 7227 | 0.01 | 188.253 | 0.000 | 0.000 | ||
| 14444 | 2025.04.08 07:00 | buy | 7228 | 0.01 | 188.191 | 0.000 | 0.000 | ||
| 14445 | 2025.04.08 07:01 | buy | 7229 | 0.01 | 188.129 | 0.000 | 0.000 | ||
| 14446 | 2025.04.08 07:05 | buy | 7230 | 0.01 | 188.068 | 0.000 | 0.000 | ||
| 14447 | 2025.04.08 07:06 | buy | 7231 | 0.01 | 188.007 | 0.000 | 0.000 | ||
| 14448 | 2025.04.08 07:17 | buy | 7232 | 0.01 | 187.942 | 0.000 | 0.000 | ||
| 14449 | 2025.04.08 07:19 | buy | 7233 | 0.01 | 187.881 | 0.000 | 0.000 | ||
| 14450 | 2025.04.08 07:36 | buy | 7234 | 0.01 | 187.821 | 0.000 | 0.000 | ||
| 14451 | 2025.04.08 07:37 | buy | 7235 | 0.01 | 187.761 | 0.000 | 0.000 | ||
| 14452 | 2025.04.08 07:38 | buy | 7236 | 0.01 | 187.701 | 0.000 | 0.000 | ||
| 14453 | 2025.04.08 07:39 | buy | 7237 | 0.01 | 187.640 | 0.000 | 0.000 | ||
| 14454 | 2025.04.08 08:15 | buy | 7238 | 0.01 | 187.580 | 0.000 | 0.000 | ||
| 14455 | 2025.04.08 09:20 | buy | 7239 | 0.01 | 187.520 | 0.000 | 0.000 | ||
| 14456 | 2025.04.08 10:16 | buy | 7240 | 0.01 | 187.459 | 0.000 | 0.000 | ||
| 14457 | 2025.04.08 10:17 | buy | 7241 | 0.01 | 187.398 | 0.000 | 0.000 | ||
| 14458 | 2025.04.08 10:20 | buy | 7242 | 0.01 | 187.337 | 0.000 | 0.000 | ||
| 14459 | 2025.04.08 10:23 | buy | 7243 | 0.01 | 187.273 | 0.000 | 0.000 | ||
| 14460 | 2025.04.08 13:26 | close | 7243 | 0.01 | 188.034 | 0.000 | 0.000 | 5.17 | 3013.68 |
| 14461 | 2025.04.08 13:26 | close | 7224 | 0.01 | 188.034 | 0.000 | 0.000 | -5.67 | 3008.01 |
| 14462 | 2025.04.08 13:26 | close | 7242 | 0.01 | 188.043 | 0.000 | 0.000 | 4.79 | 3012.80 |
| 14463 | 2025.04.08 13:26 | close | 7209 | 0.01 | 188.043 | 0.000 | 0.000 | -5.20 | 3007.60 |
| 14464 | 2025.04.08 13:30 | close | 7241 | 0.01 | 188.044 | 0.000 | 0.000 | 4.39 | 3011.99 |
| 14465 | 2025.04.08 13:30 | close | 7210 | 0.01 | 188.044 | 0.000 | 0.000 | -4.77 | 3007.22 |
| 14466 | 2025.04.08 13:30 | close | 7240 | 0.01 | 188.048 | 0.000 | 0.000 | 3.99 | 3011.21 |
| 14467 | 2025.04.08 13:30 | close | 7211 | 0.01 | 188.048 | 0.000 | 0.000 | -4.33 | 3006.88 |
| 14468 | 2025.04.08 13:30 | close | 7239 | 0.01 | 188.052 | 0.000 | 0.000 | 3.61 | 3010.49 |
| 14469 | 2025.04.08 13:30 | close | 7216 | 0.01 | 188.052 | 0.000 | 0.000 | -3.88 | 3006.61 |
| 14470 | 2025.04.08 13:30 | close | 7238 | 0.01 | 188.049 | 0.000 | 0.000 | 3.18 | 3009.79 |
| 14471 | 2025.04.08 13:30 | close | 7219 | 0.01 | 188.049 | 0.000 | 0.000 | -3.49 | 3006.30 |
| 14472 | 2025.04.08 13:30 | close | 7237 | 0.01 | 188.053 | 0.000 | 0.000 | 2.81 | 3009.11 |
| 14473 | 2025.04.08 13:30 | close | 7220 | 0.01 | 188.053 | 0.000 | 0.000 | -3.06 | 3006.05 |
| 14474 | 2025.04.08 13:30 | close | 7236 | 0.01 | 188.057 | 0.000 | 0.000 | 2.41 | 3008.46 |
| 14475 | 2025.04.08 13:30 | close | 7221 | 0.01 | 188.057 | 0.000 | 0.000 | -2.57 | 3005.89 |
| 14476 | 2025.04.08 13:30 | close | 7235 | 0.01 | 188.059 | 0.000 | 0.000 | 2.02 | 3007.91 |
| 14477 | 2025.04.08 13:30 | close | 7225 | 0.01 | 188.059 | 0.000 | 0.000 | -2.13 | 3005.78 |
| 14478 | 2025.04.08 13:30 | close | 7234 | 0.01 | 188.056 | 0.000 | 0.000 | 1.60 | 3007.38 |
| 14479 | 2025.04.08 13:30 | close | 7226 | 0.01 | 188.056 | 0.000 | 0.000 | -1.74 | 3005.64 |
| 14480 | 2025.04.08 13:30 | close | 7233 | 0.01 | 188.063 | 0.000 | 0.000 | 1.23 | 3006.87 |
| 14481 | 2025.04.08 13:30 | close | 7227 | 0.01 | 188.063 | 0.000 | 0.000 | -1.29 | 3005.58 |
| 14482 | 2025.04.08 13:30 | close | 7232 | 0.01 | 188.069 | 0.000 | 0.000 | 0.87 | 3006.45 |
| 14483 | 2025.04.08 13:30 | close | 7228 | 0.01 | 188.069 | 0.000 | 0.000 | -0.82 | 3005.63 |
| 14484 | 2025.04.08 13:58 | close | 7231 | 0.01 | 188.426 | 0.000 | 0.000 | 2.85 | 3008.48 |
| 14485 | 2025.04.08 13:58 | close | 7230 | 0.01 | 188.426 | 0.000 | 0.000 | 2.43 | 3010.91 |
| 14486 | 2025.04.08 13:58 | close | 7229 | 0.01 | 188.426 | 0.000 | 0.000 | 2.02 | 3012.93 |
| 14487 | 2025.04.08 13:58 | buy | 7244 | 0.04 | 188.466 | 0.000 | 0.000 | ||
| 14488 | 2025.04.08 14:00 | close | 7244 | 0.04 | 188.526 | 0.000 | 0.000 | 1.63 | 3014.56 |
| 14489 | 2025.04.08 14:00 | buy | 7245 | 0.04 | 188.566 | 0.000 | 0.000 | ||
| 14490 | 2025.04.08 14:01 | buy | 7246 | 0.02 | 188.506 | 0.000 | 0.000 | ||
| 14491 | 2025.04.08 14:01 | buy | 7247 | 0.01 | 188.441 | 0.000 | 0.000 | ||
| 14492 | 2025.04.08 14:09 | close | 7247 | 0.01 | 188.554 | 0.000 | 0.000 | 0.77 | 3015.33 |
| 14493 | 2025.04.08 14:09 | close | 7246 | 0.02 | 188.554 | 0.000 | 0.000 | 0.65 | 3015.98 |
| 14494 | 2025.04.08 14:09 | close | 7245 | 0.04 | 188.554 | 0.000 | 0.000 | -0.33 | 3015.65 |
| 14495 | 2025.04.08 14:09 | buy | 7248 | 0.04 | 188.594 | 0.000 | 0.000 | ||
| 14496 | 2025.04.08 14:10 | buy | 7249 | 0.02 | 188.534 | 0.000 | 0.000 | ||
| 14497 | 2025.04.08 14:11 | buy | 7250 | 0.01 | 188.470 | 0.000 | 0.000 | ||
| 14498 | 2025.04.08 14:12 | close | 7250 | 0.01 | 188.581 | 0.000 | 0.000 | 0.75 | 3016.40 |
| 14499 | 2025.04.08 14:12 | close | 7249 | 0.02 | 188.581 | 0.000 | 0.000 | 0.64 | 3017.04 |
| 14500 | 2025.04.08 14:12 | close | 7248 | 0.04 | 188.581 | 0.000 | 0.000 | -0.36 | 3016.68 |
| 14501 | 2025.04.08 14:12 | buy | 7251 | 0.04 | 188.621 | 0.000 | 0.000 | ||
| 14502 | 2025.04.08 14:13 | buy | 7252 | 0.02 | 188.560 | 0.000 | 0.000 | ||
| 14503 | 2025.04.08 14:16 | close | 7252 | 0.02 | 188.652 | 0.000 | 0.000 | 1.25 | 3017.93 |
| 14504 | 2025.04.08 14:16 | close | 7251 | 0.04 | 188.652 | 0.000 | 0.000 | 0.84 | 3018.77 |
| 14505 | 2025.04.08 14:16 | buy | 7253 | 0.04 | 188.692 | 0.000 | 0.000 | ||
| 14506 | 2025.04.08 14:18 | buy | 7254 | 0.02 | 188.629 | 0.000 | 0.000 | ||
| 14507 | 2025.04.08 14:20 | buy | 7255 | 0.01 | 188.567 | 0.000 | 0.000 | ||
| 14508 | 2025.04.08 14:30 | buy | 7256 | 0.01 | 188.501 | 0.000 | 0.000 | ||
| 14509 | 2025.04.08 14:31 | buy | 7257 | 0.01 | 188.439 | 0.000 | 0.000 | ||
| 14510 | 2025.04.08 14:33 | buy | 7258 | 0.01 | 188.376 | 0.000 | 0.000 | ||
| 14511 | 2025.04.08 14:40 | buy | 7259 | 0.01 | 188.312 | 0.000 | 0.000 | ||
| 14512 | 2025.04.08 14:41 | buy | 7260 | 0.01 | 188.252 | 0.000 | 0.000 | ||
| 14513 | 2025.04.08 14:41 | buy | 7261 | 0.01 | 188.192 | 0.000 | 0.000 | ||
| 14514 | 2025.04.08 14:43 | buy | 7262 | 0.01 | 188.129 | 0.000 | 0.000 | ||
| 14515 | 2025.04.08 14:45 | buy | 7263 | 0.01 | 188.069 | 0.000 | 0.000 | ||
| 14516 | 2025.04.08 14:48 | close | 7263 | 0.01 | 188.170 | 0.000 | 0.000 | 0.68 | 3019.45 |
| 14517 | 2025.04.08 14:48 | close | 7253 | 0.01 | 188.170 | 0.000 | 0.000 | -3.54 | 3015.91 |
| 14518 | 2025.04.08 14:48 | buy | 7264 | 0.03 | 188.692 | 0.000 | 0.000 | ||
| 14519 | 2025.04.08 14:50 | buy | 7265 | 0.01 | 188.067 | 0.000 | 0.000 | ||
| 14520 | 2025.04.08 14:52 | buy | 7266 | 0.01 | 188.006 | 0.000 | 0.000 | ||
| 14521 | 2025.04.08 14:56 | buy | 7267 | 0.01 | 187.945 | 0.000 | 0.000 | ||
| 14522 | 2025.04.08 14:56 | buy | 7268 | 0.01 | 187.885 | 0.000 | 0.000 | ||
| 14523 | 2025.04.08 14:57 | buy | 7269 | 0.01 | 187.825 | 0.000 | 0.000 | ||
| 14524 | 2025.04.08 14:59 | close | 7269 | 0.01 | 187.926 | 0.000 | 0.000 | 0.68 | 3016.59 |
| 14525 | 2025.04.08 14:59 | close | 7264 | 0.01 | 187.926 | 0.000 | 0.000 | -5.20 | 3011.39 |
| 14526 | 2025.04.08 14:59 | buy | 7270 | 0.02 | 188.692 | 0.000 | 0.000 | ||
| 14527 | 2025.04.08 15:00 | close | 7268 | 0.01 | 187.985 | 0.000 | 0.000 | 0.68 | 3012.07 |
| 14528 | 2025.04.08 15:00 | close | 7270 | 0.01 | 187.985 | 0.000 | 0.000 | -4.79 | 3007.28 |
| 14529 | 2025.04.08 15:00 | buy | 7271 | 0.01 | 188.692 | 0.000 | 0.000 | ||
| 14530 | 2025.04.08 15:05 | buy | 7272 | 0.01 | 187.874 | 0.000 | 0.000 | ||
| 14531 | 2025.04.08 15:08 | buy | 7273 | 0.01 | 187.813 | 0.000 | 0.000 | ||
| 14532 | 2025.04.08 15:12 | buy | 7274 | 0.01 | 187.753 | 0.000 | 0.000 | ||
| 14533 | 2025.04.08 15:13 | buy | 7275 | 0.01 | 187.693 | 0.000 | 0.000 | ||
| 14534 | 2025.04.08 15:14 | buy | 7276 | 0.01 | 187.633 | 0.000 | 0.000 | ||
| 14535 | 2025.04.08 15:16 | buy | 7277 | 0.01 | 187.572 | 0.000 | 0.000 | ||
| 14536 | 2025.04.08 15:18 | buy | 7278 | 0.01 | 187.507 | 0.000 | 0.000 | ||
| 14537 | 2025.04.08 15:51 | buy | 7279 | 0.01 | 187.440 | 0.000 | 0.000 | ||
| 14538 | 2025.04.08 15:52 | buy | 7280 | 0.01 | 187.379 | 0.000 | 0.000 | ||
| 14539 | 2025.04.08 16:38 | buy | 7281 | 0.01 | 187.317 | 0.000 | 0.000 | ||
| 14540 | 2025.04.08 16:40 | buy | 7282 | 0.01 | 187.256 | 0.000 | 0.000 | ||
| 14541 | 2025.04.08 16:56 | buy | 7283 | 0.01 | 187.195 | 0.000 | 0.000 | ||
| 14542 | 2025.04.08 17:01 | buy | 7284 | 0.01 | 187.135 | 0.000 | 0.000 | ||
| 14543 | 2025.04.08 17:12 | buy | 7285 | 0.01 | 187.072 | 0.000 | 0.000 | ||
| 14544 | 2025.04.08 17:22 | buy | 7286 | 0.01 | 187.008 | 0.000 | 0.000 | ||
| 14545 | 2025.04.08 17:36 | buy | 7287 | 0.01 | 186.933 | 0.000 | 0.000 | ||
| 14546 | 2025.04.08 18:30 | close | 7287 | 0.01 | 187.776 | 0.000 | 0.000 | 5.72 | 3013.00 |
| 14547 | 2025.04.08 18:30 | close | 7271 | 0.01 | 187.776 | 0.000 | 0.000 | -6.21 | 3006.79 |
| 14548 | 2025.04.08 18:30 | close | 7286 | 0.01 | 187.764 | 0.000 | 0.000 | 5.13 | 3011.92 |
| 14549 | 2025.04.08 18:30 | close | 7254 | 0.01 | 187.764 | 0.000 | 0.000 | -5.86 | 3006.06 |
| 14550 | 2025.04.08 18:30 | buy | 7288 | 0.01 | 188.629 | 0.000 | 0.000 | ||
| 14551 | 2025.04.08 18:30 | close | 7285 | 0.01 | 187.817 | 0.000 | 0.000 | 5.06 | 3011.12 |
| 14552 | 2025.04.08 18:30 | close | 7288 | 0.01 | 187.817 | 0.000 | 0.000 | -5.50 | 3005.62 |
| 14553 | 2025.04.08 18:30 | close | 7284 | 0.01 | 187.819 | 0.000 | 0.000 | 4.64 | 3010.26 |
| 14554 | 2025.04.08 18:30 | close | 7255 | 0.01 | 187.819 | 0.000 | 0.000 | -5.07 | 3005.19 |
| 14555 | 2025.04.08 18:30 | close | 7283 | 0.01 | 187.821 | 0.000 | 0.000 | 4.24 | 3009.43 |
| 14556 | 2025.04.08 18:30 | close | 7256 | 0.01 | 187.821 | 0.000 | 0.000 | -4.62 | 3004.81 |
| 14557 | 2025.04.08 18:30 | close | 7282 | 0.01 | 187.823 | 0.000 | 0.000 | 3.85 | 3008.66 |
| 14558 | 2025.04.08 18:30 | close | 7257 | 0.01 | 187.823 | 0.000 | 0.000 | -4.18 | 3004.48 |
| 14559 | 2025.04.08 18:30 | close | 7281 | 0.01 | 187.825 | 0.000 | 0.000 | 3.45 | 3007.93 |
| 14560 | 2025.04.08 18:30 | close | 7258 | 0.01 | 187.825 | 0.000 | 0.000 | -3.74 | 3004.19 |
| 14561 | 2025.04.08 18:30 | close | 7280 | 0.01 | 187.823 | 0.000 | 0.000 | 3.02 | 3007.21 |
| 14562 | 2025.04.08 18:30 | close | 7259 | 0.01 | 187.823 | 0.000 | 0.000 | -3.31 | 3003.90 |
| 14563 | 2025.04.08 18:30 | close | 7279 | 0.01 | 187.829 | 0.000 | 0.000 | 2.64 | 3006.54 |
| 14564 | 2025.04.08 18:30 | close | 7260 | 0.01 | 187.829 | 0.000 | 0.000 | -2.87 | 3003.67 |
| 14565 | 2025.04.08 18:30 | close | 7278 | 0.01 | 187.835 | 0.000 | 0.000 | 2.23 | 3005.90 |
| 14566 | 2025.04.08 18:30 | close | 7261 | 0.01 | 187.835 | 0.000 | 0.000 | -2.42 | 3003.48 |
| 14567 | 2025.04.08 18:30 | close | 7277 | 0.01 | 187.840 | 0.000 | 0.000 | 1.82 | 3005.30 |
| 14568 | 2025.04.08 18:30 | close | 7262 | 0.01 | 187.840 | 0.000 | 0.000 | -1.96 | 3003.34 |
| 14569 | 2025.04.08 18:30 | close | 7276 | 0.01 | 187.840 | 0.000 | 0.000 | 1.40 | 3004.74 |
| 14570 | 2025.04.08 18:30 | close | 7265 | 0.01 | 187.840 | 0.000 | 0.000 | -1.54 | 3003.20 |
| 14571 | 2025.04.08 18:30 | close | 7275 | 0.01 | 187.843 | 0.000 | 0.000 | 1.02 | 3004.22 |
| 14572 | 2025.04.08 18:30 | close | 7266 | 0.01 | 187.843 | 0.000 | 0.000 | -1.11 | 3003.11 |
| 14573 | 2025.04.08 18:30 | close | 7274 | 0.01 | 187.853 | 0.000 | 0.000 | 0.68 | 3003.79 |
| 14574 | 2025.04.08 18:30 | close | 7267 | 0.01 | 187.853 | 0.000 | 0.000 | -0.62 | 3003.17 |
| 14575 | 2025.04.08 18:30 | buy | 7289 | 0.01 | 187.751 | 0.000 | 0.000 | ||
| 14576 | 2025.04.08 18:30 | buy | 7290 | 0.01 | 187.683 | 0.000 | 0.000 | ||
| 14577 | 2025.04.08 18:31 | buy | 7291 | 0.01 | 187.620 | 0.000 | 0.000 | ||
| 14578 | 2025.04.08 18:32 | buy | 7292 | 0.01 | 187.558 | 0.000 | 0.000 | ||
| 14579 | 2025.04.08 18:33 | buy | 7293 | 0.01 | 187.497 | 0.000 | 0.000 | ||
| 14580 | 2025.04.08 18:34 | buy | 7294 | 0.01 | 187.433 | 0.000 | 0.000 | ||
| 14581 | 2025.04.08 18:35 | buy | 7295 | 0.01 | 187.369 | 0.000 | 0.000 | ||
| 14582 | 2025.04.08 18:35 | buy | 7296 | 0.01 | 187.300 | 0.000 | 0.000 | ||
| 14583 | 2025.04.08 18:36 | buy | 7297 | 0.01 | 187.237 | 0.000 | 0.000 | ||
| 14584 | 2025.04.08 18:43 | buy | 7298 | 0.01 | 187.177 | 0.000 | 0.000 | ||
| 14585 | 2025.04.08 19:07 | buy | 7299 | 0.01 | 187.117 | 0.000 | 0.000 | ||
| 14586 | 2025.04.08 19:10 | buy | 7300 | 0.01 | 187.053 | 0.000 | 0.000 | ||
| 14587 | 2025.04.08 19:16 | buy | 7301 | 0.01 | 186.991 | 0.000 | 0.000 | ||
| 14588 | 2025.04.08 19:16 | buy | 7302 | 0.01 | 186.930 | 0.000 | 0.000 | ||
| 14589 | 2025.04.08 19:32 | buy | 7303 | 0.01 | 186.865 | 0.000 | 0.000 | ||
| 14590 | 2025.04.08 19:35 | buy | 7304 | 0.01 | 186.805 | 0.000 | 0.000 | ||
| 14591 | 2025.04.08 19:35 | buy | 7305 | 0.01 | 186.739 | 0.000 | 0.000 | ||
| 14592 | 2025.04.08 19:37 | buy | 7306 | 0.01 | 186.674 | 0.000 | 0.000 | ||
| 14593 | 2025.04.08 19:44 | buy | 7307 | 0.01 | 186.609 | 0.000 | 0.000 | ||
| 14594 | 2025.04.08 21:42 | buy | 7308 | 0.01 | 186.529 | 0.000 | 0.000 | ||
| 14595 | 2025.04.08 23:00 | buy | 7309 | 0.01 | 186.468 | 0.000 | 0.000 | ||
| 14596 | 2025.04.08 23:01 | buy | 7310 | 0.01 | 186.403 | 0.000 | 0.000 | ||
| 14597 | 2025.04.08 23:06 | buy | 7311 | 0.01 | 186.338 | 0.000 | 0.000 | ||
| 14598 | 2025.04.08 23:09 | buy | 7312 | 0.01 | 186.274 | 0.000 | 0.000 | ||
| 14599 | 2025.04.08 23:28 | buy | 7313 | 0.01 | 186.211 | 0.000 | 0.000 | ||
| 14600 | 2025.04.09 00:09 | buy | 7314 | 0.01 | 186.151 | 0.000 | 0.000 | ||
| 14601 | 2025.04.09 00:10 | buy | 7315 | 0.01 | 186.091 | 0.000 | 0.000 | ||
| 14602 | 2025.04.09 00:17 | buy | 7316 | 0.01 | 186.030 | 0.000 | 0.000 | ||
| 14603 | 2025.04.09 00:17 | buy | 7317 | 0.01 | 185.967 | 0.000 | 0.000 | ||
| 14604 | 2025.04.09 00:19 | buy | 7318 | 0.01 | 185.907 | 0.000 | 0.000 | ||
| 14605 | 2025.04.09 00:36 | buy | 7319 | 0.01 | 185.844 | 0.000 | 0.000 | ||
| 14606 | 2025.04.09 00:37 | buy | 7320 | 0.01 | 185.784 | 0.000 | 0.000 | ||
| 14607 | 2025.04.09 01:15 | close | 7320 | 0.01 | 186.777 | 0.000 | 0.000 | 6.74 | 3009.91 |
| 14608 | 2025.04.09 01:15 | close | 7272 | 0.01 | 186.777 | 0.000 | 0.000 | -7.37 | 3002.54 |
| 14609 | 2025.04.09 01:15 | close | 7319 | 0.01 | 186.784 | 0.000 | 0.000 | 6.38 | 3008.92 |
| 14610 | 2025.04.09 01:15 | close | 7273 | 0.01 | 186.784 | 0.000 | 0.000 | -6.91 | 3002.02 |
| 14611 | 2025.04.09 01:15 | close | 7318 | 0.01 | 186.781 | 0.000 | 0.000 | 5.93 | 3007.95 |
| 14612 | 2025.04.09 01:15 | close | 7289 | 0.01 | 186.781 | 0.000 | 0.000 | -6.51 | 3001.44 |
| 14613 | 2025.04.09 01:16 | close | 7317 | 0.01 | 186.787 | 0.000 | 0.000 | 5.57 | 3007.01 |
| 14614 | 2025.04.09 01:16 | close | 7290 | 0.01 | 186.787 | 0.000 | 0.000 | -6.01 | 3001.00 |
| 14615 | 2025.04.09 01:16 | close | 7316 | 0.01 | 186.784 | 0.000 | 0.000 | 5.12 | 3006.12 |
| 14616 | 2025.04.09 01:16 | close | 7291 | 0.01 | 186.784 | 0.000 | 0.000 | -5.60 | 3000.52 |
| 14617 | 2025.04.09 01:16 | close | 7315 | 0.01 | 186.791 | 0.000 | 0.000 | 4.74 | 3005.26 |
| 14618 | 2025.04.09 01:16 | close | 7292 | 0.01 | 186.791 | 0.000 | 0.000 | -5.14 | 3000.12 |
| 14619 | 2025.04.09 01:16 | close | 7314 | 0.01 | 186.788 | 0.000 | 0.000 | 4.32 | 3004.44 |
| 14620 | 2025.04.09 01:16 | close | 7293 | 0.01 | 186.788 | 0.000 | 0.000 | -4.74 | 2999.70 |
| 14621 | 2025.04.09 01:16 | close | 7313 | 0.01 | 186.795 | 0.000 | 0.000 | 4.03 | 3003.73 |
| 14622 | 2025.04.09 01:16 | close | 7294 | 0.01 | 186.795 | 0.000 | 0.000 | -4.26 | 2999.48 |
| 14623 | 2025.04.09 01:16 | close | 7312 | 0.01 | 186.789 | 0.000 | 0.000 | 3.56 | 3003.04 |
| 14624 | 2025.04.09 01:16 | close | 7295 | 0.01 | 186.789 | 0.000 | 0.000 | -3.87 | 2999.17 |
| 14625 | 2025.04.09 01:16 | close | 7311 | 0.01 | 186.787 | 0.000 | 0.000 | 3.12 | 3002.29 |
| 14626 | 2025.04.09 01:16 | close | 7296 | 0.01 | 186.787 | 0.000 | 0.000 | -3.41 | 2998.88 |
| 14627 | 2025.04.09 01:16 | close | 7310 | 0.01 | 186.797 | 0.000 | 0.000 | 2.75 | 3001.63 |
| 14628 | 2025.04.09 01:16 | close | 7297 | 0.01 | 186.797 | 0.000 | 0.000 | -2.91 | 2998.72 |
| 14629 | 2025.04.09 01:18 | close | 7309 | 0.01 | 186.797 | 0.000 | 0.000 | 2.31 | 3001.03 |
| 14630 | 2025.04.09 01:18 | close | 7298 | 0.01 | 186.797 | 0.000 | 0.000 | -2.50 | 2998.54 |
| 14631 | 2025.04.09 01:18 | close | 7308 | 0.01 | 186.801 | 0.000 | 0.000 | 1.91 | 3000.45 |
| 14632 | 2025.04.09 01:18 | close | 7299 | 0.01 | 186.801 | 0.000 | 0.000 | -2.08 | 2998.37 |
| 14633 | 2025.04.09 01:18 | close | 7307 | 0.01 | 186.813 | 0.000 | 0.000 | 1.45 | 2999.82 |
| 14634 | 2025.04.09 01:18 | close | 7300 | 0.01 | 186.813 | 0.000 | 0.000 | -1.56 | 2998.26 |
| 14635 | 2025.04.09 01:18 | close | 7306 | 0.01 | 186.815 | 0.000 | 0.000 | 1.03 | 2999.29 |
| 14636 | 2025.04.09 01:18 | close | 7301 | 0.01 | 186.815 | 0.000 | 0.000 | -1.12 | 2998.17 |
| 14637 | 2025.04.09 01:25 | buy | 7321 | 0.01 | 186.674 | 0.000 | 0.000 | ||
| 14638 | 2025.04.09 01:29 | buy | 7322 | 0.01 | 186.610 | 0.000 | 0.000 | ||
| 14639 | 2025.04.09 01:30 | buy | 7323 | 0.01 | 186.550 | 0.000 | 0.000 | ||
| 14640 | 2025.04.09 01:31 | buy | 7324 | 0.01 | 186.484 | 0.000 | 0.000 | ||
| 14641 | 2025.04.09 01:35 | close | 7324 | 0.01 | 186.694 | 0.000 | 0.000 | 1.43 | 2999.60 |
| 14642 | 2025.04.09 01:35 | close | 7302 | 0.01 | 186.694 | 0.000 | 0.000 | -1.53 | 2998.08 |
| 14643 | 2025.04.09 01:35 | close | 7323 | 0.01 | 186.700 | 0.000 | 0.000 | 1.02 | 2999.10 |
| 14644 | 2025.04.09 01:35 | close | 7303 | 0.01 | 186.700 | 0.000 | 0.000 | -1.05 | 2998.05 |
| 14645 | 2025.04.09 01:36 | close | 7322 | 0.01 | 186.801 | 0.000 | 0.000 | 1.29 | 2999.34 |
| 14646 | 2025.04.09 01:36 | close | 7304 | 0.01 | 186.801 | 0.000 | 0.000 | 0.04 | 2999.38 |
| 14647 | 2025.04.09 01:45 | buy | 7325 | 0.01 | 186.612 | 0.000 | 0.000 | ||
| 14648 | 2025.04.09 03:23 | buy | 7326 | 0.01 | 186.545 | 0.000 | 0.000 | ||
| 14649 | 2025.04.09 03:29 | buy | 7327 | 0.01 | 186.482 | 0.000 | 0.000 | ||
| 14650 | 2025.04.09 03:38 | buy | 7328 | 0.01 | 186.421 | 0.000 | 0.000 | ||
| 14651 | 2025.04.09 03:42 | buy | 7329 | 0.01 | 186.359 | 0.000 | 0.000 | ||
| 14652 | 2025.04.09 03:53 | buy | 7330 | 0.01 | 186.299 | 0.000 | 0.000 | ||
| 14653 | 2025.04.09 03:57 | buy | 7331 | 0.01 | 186.234 | 0.000 | 0.000 | ||
| 14654 | 2025.04.09 04:00 | buy | 7332 | 0.01 | 186.173 | 0.000 | 0.000 | ||
| 14655 | 2025.04.09 04:00 | buy | 7333 | 0.01 | 186.109 | 0.000 | 0.000 | ||
| 14656 | 2025.04.09 04:16 | close | 7333 | 0.01 | 186.404 | 0.000 | 0.000 | 2.00 | 3001.38 |
| 14657 | 2025.04.09 04:16 | close | 7305 | 0.01 | 186.404 | 0.000 | 0.000 | -2.20 | 2999.18 |
| 14658 | 2025.04.09 04:20 | buy | 7334 | 0.01 | 186.108 | 0.000 | 0.000 | ||
| 14659 | 2025.04.09 04:24 | buy | 7335 | 0.01 | 186.046 | 0.000 | 0.000 | ||
| 14660 | 2025.04.09 04:25 | buy | 7336 | 0.01 | 185.986 | 0.000 | 0.000 | ||
| 14661 | 2025.04.09 04:26 | buy | 7337 | 0.01 | 185.926 | 0.000 | 0.000 | ||
| 14662 | 2025.04.09 04:27 | buy | 7338 | 0.01 | 185.864 | 0.000 | 0.000 | ||
| 14663 | 2025.04.09 04:46 | close | 7338 | 0.01 | 186.251 | 0.000 | 0.000 | 2.62 | 3001.80 |
| 14664 | 2025.04.09 04:46 | close | 7321 | 0.01 | 186.251 | 0.000 | 0.000 | -2.87 | 2998.93 |
| 14665 | 2025.04.09 04:46 | close | 7337 | 0.01 | 186.254 | 0.000 | 0.000 | 2.22 | 3001.15 |
| 14666 | 2025.04.09 04:46 | close | 7325 | 0.01 | 186.254 | 0.000 | 0.000 | -2.43 | 2998.72 |
| 14667 | 2025.04.09 04:47 | close | 7336 | 0.01 | 186.255 | 0.000 | 0.000 | 1.83 | 3000.55 |
| 14668 | 2025.04.09 04:47 | close | 7326 | 0.01 | 186.255 | 0.000 | 0.000 | -1.97 | 2998.58 |
| 14669 | 2025.04.09 04:47 | close | 7335 | 0.01 | 186.255 | 0.000 | 0.000 | 1.42 | 3000.00 |
| 14670 | 2025.04.09 04:47 | close | 7327 | 0.01 | 186.255 | 0.000 | 0.000 | -1.54 | 2998.46 |
| 14671 | 2025.04.09 04:47 | close | 7334 | 0.01 | 186.267 | 0.000 | 0.000 | 1.08 | 2999.54 |
| 14672 | 2025.04.09 04:47 | close | 7328 | 0.01 | 186.267 | 0.000 | 0.000 | -1.04 | 2998.50 |
| 14673 | 2025.04.09 04:49 | close | 7332 | 0.01 | 186.364 | 0.000 | 0.000 | 1.30 | 2999.80 |
| 14674 | 2025.04.09 04:49 | close | 7329 | 0.01 | 186.364 | 0.000 | 0.000 | 0.04 | 2999.84 |
| 14675 | 2025.04.09 06:41 | buy | 7339 | 0.01 | 186.173 | 0.000 | 0.000 | ||
| 14676 | 2025.04.09 06:45 | buy | 7340 | 0.01 | 186.113 | 0.000 | 0.000 | ||
| 14677 | 2025.04.09 06:45 | buy | 7341 | 0.01 | 186.044 | 0.000 | 0.000 | ||
| 14678 | 2025.04.09 06:46 | buy | 7342 | 0.01 | 185.983 | 0.000 | 0.000 | ||
| 14679 | 2025.04.09 06:49 | buy | 7343 | 0.01 | 185.920 | 0.000 | 0.000 | ||
| 14680 | 2025.04.09 06:54 | close | 7343 | 0.01 | 186.103 | 0.000 | 0.000 | 1.24 | 3001.08 |
| 14681 | 2025.04.09 06:54 | close | 7330 | 0.01 | 186.103 | 0.000 | 0.000 | -1.33 | 2999.75 |
| 14682 | 2025.04.09 06:54 | close | 7342 | 0.01 | 186.105 | 0.000 | 0.000 | 0.83 | 3000.58 |
| 14683 | 2025.04.09 06:54 | close | 7331 | 0.01 | 186.105 | 0.000 | 0.000 | -0.88 | 2999.70 |
| 14684 | 2025.04.09 06:59 | buy | 7344 | 0.01 | 185.975 | 0.000 | 0.000 | ||
| 14685 | 2025.04.09 06:59 | buy | 7345 | 0.01 | 185.912 | 0.000 | 0.000 | ||
| 14686 | 2025.04.09 07:00 | close | 7345 | 0.01 | 186.039 | 0.000 | 0.000 | 0.86 | 3000.56 |
| 14687 | 2025.04.09 07:00 | close | 7339 | 0.01 | 186.039 | 0.000 | 0.000 | -0.91 | 2999.65 |
| 14688 | 2025.04.09 07:13 | buy | 7346 | 0.01 | 185.913 | 0.000 | 0.000 | ||
| 14689 | 2025.04.09 07:13 | buy | 7347 | 0.01 | 185.850 | 0.000 | 0.000 | ||
| 14690 | 2025.04.09 07:14 | close | 7347 | 0.01 | 185.978 | 0.000 | 0.000 | 0.87 | 3000.52 |
| 14691 | 2025.04.09 07:14 | close | 7340 | 0.01 | 185.978 | 0.000 | 0.000 | -0.91 | 2999.61 |
| 14692 | 2025.04.09 07:19 | buy | 7348 | 0.01 | 185.850 | 0.000 | 0.000 | ||
| 14693 | 2025.04.09 07:22 | close | 7348 | 0.01 | 185.952 | 0.000 | 0.000 | 0.69 | 3000.30 |
| 14694 | 2025.04.09 07:22 | close | 7341 | 0.01 | 185.952 | 0.000 | 0.000 | -0.63 | 2999.67 |
| 14695 | 2025.04.09 07:24 | buy | 7349 | 0.01 | 185.850 | 0.000 | 0.000 | ||
| 14696 | 2025.04.09 07:25 | buy | 7350 | 0.01 | 185.789 | 0.000 | 0.000 | ||
| 14697 | 2025.04.09 07:30 | buy | 7351 | 0.01 | 185.728 | 0.000 | 0.000 | ||
| 14698 | 2025.04.09 07:30 | buy | 7352 | 0.01 | 185.661 | 0.000 | 0.000 | ||
| 14699 | 2025.04.09 07:33 | close | 7352 | 0.01 | 185.811 | 0.000 | 0.000 | 1.02 | 3000.69 |
| 14700 | 2025.04.09 07:33 | close | 7344 | 0.01 | 185.811 | 0.000 | 0.000 | -1.11 | 2999.58 |
| 14701 | 2025.04.09 07:37 | close | 7351 | 0.01 | 185.915 | 0.000 | 0.000 | 1.27 | 3000.85 |
| 14702 | 2025.04.09 07:37 | close | 7346 | 0.01 | 185.915 | 0.000 | 0.000 | 0.01 | 3000.86 |
| 14703 | 2025.04.09 11:00 | buy | 7353 | 0.01 | 185.711 | 0.000 | 0.000 | ||
| 14704 | 2025.04.09 11:01 | buy | 7354 | 0.01 | 185.644 | 0.000 | 0.000 | ||
| 14705 | 2025.04.09 11:01 | close | 7354 | 0.01 | 185.750 | 0.000 | 0.000 | 0.72 | 3001.58 |
| 14706 | 2025.04.09 11:01 | close | 7349 | 0.01 | 185.750 | 0.000 | 0.000 | -0.68 | 3000.90 |
| 14707 | 2025.04.09 11:02 | buy | 7355 | 0.01 | 185.651 | 0.000 | 0.000 | ||
| 14708 | 2025.04.09 11:02 | buy | 7356 | 0.01 | 185.591 | 0.000 | 0.000 | ||
| 14709 | 2025.04.09 11:02 | close | 7356 | 0.01 | 185.691 | 0.000 | 0.000 | 0.68 | 3001.58 |
| 14710 | 2025.04.09 11:02 | close | 7350 | 0.01 | 185.691 | 0.000 | 0.000 | -0.67 | 3000.91 |
| 14711 | 2025.04.09 11:02 | buy | 7357 | 0.01 | 185.590 | 0.000 | 0.000 | ||
| 14712 | 2025.04.09 11:10 | buy | 7358 | 0.01 | 185.525 | 0.000 | 0.000 | ||
| 14713 | 2025.04.09 11:15 | close | 7358 | 0.01 | 185.713 | 0.000 | 0.000 | 1.27 | 3002.18 |
| 14714 | 2025.04.09 11:15 | close | 7353 | 0.01 | 185.713 | 0.000 | 0.000 | 0.01 | 3002.19 |
| 14715 | 2025.04.09 11:19 | buy | 7359 | 0.01 | 185.528 | 0.000 | 0.000 | ||
| 14716 | 2025.04.09 11:21 | buy | 7360 | 0.01 | 185.462 | 0.000 | 0.000 | ||
| 14717 | 2025.04.09 11:23 | buy | 7361 | 0.01 | 185.399 | 0.000 | 0.000 | ||
| 14718 | 2025.04.09 11:25 | close | 7361 | 0.01 | 185.527 | 0.000 | 0.000 | 0.87 | 3003.06 |
| 14719 | 2025.04.09 11:25 | close | 7355 | 0.01 | 185.527 | 0.000 | 0.000 | -0.84 | 3002.22 |
| 14720 | 2025.04.09 11:36 | buy | 7362 | 0.01 | 185.399 | 0.000 | 0.000 | ||
| 14721 | 2025.04.09 11:36 | close | 7362 | 0.01 | 185.499 | 0.000 | 0.000 | 0.68 | 3002.90 |
| 14722 | 2025.04.09 11:36 | close | 7357 | 0.01 | 185.499 | 0.000 | 0.000 | -0.62 | 3002.28 |
| 14723 | 2025.04.09 11:37 | buy | 7363 | 0.01 | 185.402 | 0.000 | 0.000 | ||
| 14724 | 2025.04.09 11:40 | buy | 7364 | 0.01 | 185.341 | 0.000 | 0.000 | ||
| 14725 | 2025.04.09 11:41 | buy | 7365 | 0.01 | 185.280 | 0.000 | 0.000 | ||
| 14726 | 2025.04.09 11:44 | buy | 7366 | 0.01 | 185.220 | 0.000 | 0.000 | ||
| 14727 | 2025.04.09 11:45 | buy | 7367 | 0.01 | 185.153 | 0.000 | 0.000 | ||
| 14728 | 2025.04.09 11:45 | buy | 7368 | 0.01 | 185.092 | 0.000 | 0.000 | ||
| 14729 | 2025.04.09 11:48 | close | 7368 | 0.01 | 185.304 | 0.000 | 0.000 | 1.44 | 3003.72 |
| 14730 | 2025.04.09 11:48 | close | 7359 | 0.01 | 185.304 | 0.000 | 0.000 | -1.52 | 3002.20 |
| 14731 | 2025.04.09 11:48 | close | 7367 | 0.01 | 185.307 | 0.000 | 0.000 | 1.05 | 3003.25 |
| 14732 | 2025.04.09 11:48 | close | 7360 | 0.01 | 185.307 | 0.000 | 0.000 | -1.05 | 3002.20 |
| 14733 | 2025.04.09 11:48 | close | 7366 | 0.01 | 185.403 | 0.000 | 0.000 | 1.24 | 3003.44 |
| 14734 | 2025.04.09 11:48 | close | 7363 | 0.01 | 185.403 | 0.000 | 0.000 | 0.01 | 3003.45 |
| 14735 | 2025.04.09 11:52 | buy | 7369 | 0.01 | 185.220 | 0.000 | 0.000 | ||
| 14736 | 2025.04.09 11:53 | buy | 7370 | 0.01 | 185.159 | 0.000 | 0.000 | ||
| 14737 | 2025.04.09 11:55 | buy | 7371 | 0.01 | 185.096 | 0.000 | 0.000 | ||
| 14738 | 2025.04.09 11:55 | buy | 7372 | 0.01 | 185.036 | 0.000 | 0.000 | ||
| 14739 | 2025.04.09 11:57 | buy | 7373 | 0.01 | 184.971 | 0.000 | 0.000 | ||
| 14740 | 2025.04.09 11:58 | buy | 7374 | 0.01 | 184.905 | 0.000 | 0.000 | ||
| 14741 | 2025.04.09 11:59 | buy | 7375 | 0.01 | 184.837 | 0.000 | 0.000 | ||
| 14742 | 2025.04.09 12:00 | buy | 7376 | 0.01 | 184.777 | 0.000 | 0.000 | ||
| 14743 | 2025.04.09 12:01 | buy | 7377 | 0.01 | 184.716 | 0.000 | 0.000 | ||
| 14744 | 2025.04.09 12:02 | buy | 7378 | 0.01 | 184.641 | 0.000 | 0.000 | ||
| 14745 | 2025.04.09 12:12 | buy | 7379 | 0.01 | 184.575 | 0.000 | 0.000 | ||
| 14746 | 2025.04.09 12:13 | buy | 7380 | 0.01 | 184.515 | 0.000 | 0.000 | ||
| 14747 | 2025.04.09 12:14 | buy | 7381 | 0.01 | 184.455 | 0.000 | 0.000 | ||
| 14748 | 2025.04.09 12:48 | close | 7381 | 0.01 | 184.878 | 0.000 | 0.000 | 2.87 | 3006.32 |
| 14749 | 2025.04.09 12:48 | close | 7364 | 0.01 | 184.878 | 0.000 | 0.000 | -3.14 | 3003.18 |
| 14750 | 2025.04.09 12:48 | close | 7380 | 0.01 | 184.880 | 0.000 | 0.000 | 2.48 | 3005.66 |
| 14751 | 2025.04.09 12:48 | close | 7365 | 0.01 | 184.880 | 0.000 | 0.000 | -2.71 | 3002.95 |
| 14752 | 2025.04.09 12:48 | close | 7379 | 0.01 | 184.884 | 0.000 | 0.000 | 2.10 | 3005.05 |
| 14753 | 2025.04.09 12:48 | close | 7369 | 0.01 | 184.884 | 0.000 | 0.000 | -2.28 | 3002.77 |
| 14754 | 2025.04.09 12:48 | close | 7378 | 0.01 | 184.891 | 0.000 | 0.000 | 1.69 | 3004.46 |
| 14755 | 2025.04.09 12:48 | close | 7370 | 0.01 | 184.891 | 0.000 | 0.000 | -1.82 | 3002.64 |
| 14756 | 2025.04.09 12:48 | close | 7377 | 0.01 | 184.916 | 0.000 | 0.000 | 1.35 | 3003.99 |
| 14757 | 2025.04.09 12:48 | close | 7371 | 0.01 | 184.916 | 0.000 | 0.000 | -1.23 | 3002.76 |
| 14758 | 2025.04.09 12:48 | close | 7376 | 0.01 | 184.908 | 0.000 | 0.000 | 0.89 | 3003.65 |
| 14759 | 2025.04.09 12:48 | close | 7372 | 0.01 | 184.908 | 0.000 | 0.000 | -0.87 | 3002.78 |
| 14760 | 2025.04.09 13:01 | buy | 7382 | 0.01 | 184.751 | 0.000 | 0.000 | ||
| 14761 | 2025.04.09 13:01 | buy | 7383 | 0.01 | 184.690 | 0.000 | 0.000 | ||
| 14762 | 2025.04.09 13:01 | close | 7383 | 0.01 | 184.824 | 0.000 | 0.000 | 0.91 | 3003.69 |
| 14763 | 2025.04.09 13:01 | close | 7373 | 0.01 | 184.824 | 0.000 | 0.000 | -1.00 | 3002.69 |
| 14764 | 2025.04.09 14:51 | buy | 7384 | 0.01 | 184.688 | 0.000 | 0.000 | ||
| 14765 | 2025.04.09 14:52 | buy | 7385 | 0.01 | 184.624 | 0.000 | 0.000 | ||
| 14766 | 2025.04.09 14:52 | buy | 7386 | 0.01 | 184.564 | 0.000 | 0.000 | ||
| 14767 | 2025.04.09 14:53 | buy | 7387 | 0.01 | 184.504 | 0.000 | 0.000 | ||
| 14768 | 2025.04.09 14:54 | buy | 7388 | 0.01 | 184.444 | 0.000 | 0.000 | ||
| 14769 | 2025.04.09 15:00 | close | 7388 | 0.01 | 184.682 | 0.000 | 0.000 | 1.62 | 3004.31 |
| 14770 | 2025.04.09 15:00 | close | 7374 | 0.01 | 184.682 | 0.000 | 0.000 | -1.51 | 3002.80 |
| 14771 | 2025.04.09 15:00 | close | 7387 | 0.01 | 184.677 | 0.000 | 0.000 | 1.17 | 3003.97 |
| 14772 | 2025.04.09 15:00 | close | 7375 | 0.01 | 184.677 | 0.000 | 0.000 | -1.09 | 3002.88 |
| 14773 | 2025.04.09 15:03 | close | 7386 | 0.01 | 184.750 | 0.000 | 0.000 | 1.26 | 3004.14 |
| 14774 | 2025.04.09 15:03 | close | 7382 | 0.01 | 184.750 | 0.000 | 0.000 | 0.00 | 3004.14 |
| 14775 | 2025.04.09 17:18 | buy | 7389 | 0.01 | 184.526 | 0.000 | 0.000 | ||
| 14776 | 2025.04.09 17:19 | close | 7389 | 0.01 | 185.382 | 0.000 | 0.000 | 5.81 | 3009.95 |
| 14777 | 2025.04.09 17:19 | close | 7385 | 0.01 | 185.382 | 0.000 | 0.000 | 5.15 | 3015.10 |
| 14778 | 2025.04.09 17:19 | close | 7384 | 0.01 | 185.382 | 0.000 | 0.000 | 4.71 | 3019.81 |
| 14779 | 2025.04.09 17:19 | sell | 7390 | 0.04 | 185.382 | 0.000 | 0.000 | ||
| 14780 | 2025.04.09 17:19 | sell | 7391 | 0.02 | 185.487 | 0.000 | 0.000 | ||
| 14781 | 2025.04.09 17:20 | sell | 7392 | 0.01 | 185.601 | 0.000 | 0.000 | ||
| 14782 | 2025.04.09 17:20 | close | 7392 | 0.01 | 185.357 | 0.000 | 0.000 | 1.66 | 3021.47 |
| 14783 | 2025.04.09 17:20 | close | 7391 | 0.02 | 185.357 | 0.000 | 0.000 | 1.76 | 3023.23 |
| 14784 | 2025.04.09 17:20 | close | 7390 | 0.04 | 185.357 | 0.000 | 0.000 | 0.68 | 3023.91 |
| 14785 | 2025.04.09 17:20 | sell | 7393 | 0.04 | 185.317 | 0.000 | 0.000 | ||
| 14786 | 2025.04.09 17:20 | close | 7393 | 0.04 | 185.234 | 0.000 | 0.000 | 2.25 | 3026.16 |
| 14787 | 2025.04.09 17:20 | sell | 7394 | 0.04 | 185.194 | 0.000 | 0.000 | ||
| 14788 | 2025.04.09 17:20 | sell | 7395 | 0.02 | 185.363 | 0.000 | 0.000 | ||
| 14789 | 2025.04.09 17:20 | sell | 7396 | 0.01 | 185.485 | 0.000 | 0.000 | ||
| 14790 | 2025.04.09 17:20 | sell | 7397 | 0.01 | 185.606 | 0.000 | 0.000 | ||
| 14791 | 2025.04.09 17:20 | sell | 7398 | 0.01 | 185.706 | 0.000 | 0.000 | ||
| 14792 | 2025.04.09 17:20 | sell | 7399 | 0.01 | 185.808 | 0.000 | 0.000 | ||
| 14793 | 2025.04.09 17:20 | sell | 7400 | 0.01 | 185.910 | 0.000 | 0.000 | ||
| 14794 | 2025.04.09 17:20 | sell | 7401 | 0.01 | 186.019 | 0.000 | 0.000 | ||
| 14795 | 2025.04.09 17:20 | close | 7401 | 0.01 | 185.917 | 0.000 | 0.000 | 0.69 | 3026.85 |
| 14796 | 2025.04.09 17:20 | close | 7394 | 0.01 | 185.917 | 0.000 | 0.000 | -4.90 | 3021.95 |
| 14797 | 2025.04.09 17:20 | sell | 7402 | 0.03 | 185.194 | 0.000 | 0.000 | ||
| 14798 | 2025.04.09 17:20 | sell | 7403 | 0.01 | 186.012 | 0.000 | 0.000 | ||
| 14799 | 2025.04.09 17:20 | sell | 7404 | 0.01 | 186.129 | 0.000 | 0.000 | ||
| 14800 | 2025.04.09 17:21 | sell | 7405 | 0.01 | 186.233 | 0.000 | 0.000 | ||
| 14801 | 2025.04.09 17:21 | sell | 7406 | 0.01 | 186.336 | 0.000 | 0.000 | ||
| 14802 | 2025.04.09 17:21 | sell | 7407 | 0.01 | 186.445 | 0.000 | 0.000 | ||
| 14803 | 2025.04.09 17:21 | close | 7407 | 0.01 | 186.332 | 0.000 | 0.000 | 0.77 | 3022.72 |
| 14804 | 2025.04.09 17:21 | close | 7402 | 0.01 | 186.332 | 0.000 | 0.000 | -7.71 | 3015.01 |
| 14805 | 2025.04.09 17:21 | sell | 7408 | 0.02 | 185.194 | 0.000 | 0.000 | ||
| 14806 | 2025.04.09 17:21 | sell | 7409 | 0.01 | 186.441 | 0.000 | 0.000 | ||
| 14807 | 2025.04.09 17:21 | sell | 7410 | 0.01 | 186.541 | 0.000 | 0.000 | ||
| 14808 | 2025.04.09 17:21 | close | 7410 | 0.01 | 186.441 | 0.000 | 0.000 | 0.68 | 3015.69 |
| 14809 | 2025.04.09 17:21 | close | 7408 | 0.01 | 186.441 | 0.000 | 0.000 | -8.45 | 3007.24 |
| 14810 | 2025.04.09 17:21 | sell | 7411 | 0.01 | 185.194 | 0.000 | 0.000 | ||
| 14811 | 2025.04.09 17:22 | sell | 7412 | 0.01 | 186.541 | 0.000 | 0.000 | ||
| 14812 | 2025.04.09 17:22 | sell | 7413 | 0.01 | 186.644 | 0.000 | 0.000 | ||
| 14813 | 2025.04.09 17:22 | sell | 7414 | 0.01 | 186.749 | 0.000 | 0.000 | ||
| 14814 | 2025.04.09 17:22 | sell | 7415 | 0.01 | 186.857 | 0.000 | 0.000 | ||
| 14815 | 2025.04.09 17:22 | sell | 7416 | 0.01 | 186.962 | 0.000 | 0.000 | ||
| 14816 | 2025.04.09 17:23 | sell | 7417 | 0.01 | 187.082 | 0.000 | 0.000 | ||
| 14817 | 2025.04.09 17:23 | sell | 7418 | 0.01 | 187.190 | 0.000 | 0.000 | ||
| 14818 | 2025.04.09 17:24 | sell | 7419 | 0.01 | 187.291 | 0.000 | 0.000 | ||
| 14819 | 2025.04.09 17:27 | sell | 7420 | 0.01 | 187.393 | 0.000 | 0.000 | ||
| 14820 | 2025.04.09 17:27 | sell | 7421 | 0.01 | 187.493 | 0.000 | 0.000 | ||
| 14821 | 2025.04.09 17:35 | sell | 7422 | 0.01 | 187.597 | 0.000 | 0.000 | ||
| 14822 | 2025.04.09 17:35 | sell | 7423 | 0.01 | 187.731 | 0.000 | 0.000 | ||
| 14823 | 2025.04.09 17:35 | sell | 7424 | 0.01 | 187.837 | 0.000 | 0.000 | ||
| 14824 | 2025.04.09 17:48 | sell | 7425 | 0.01 | 187.943 | 0.000 | 0.000 | ||
| 14825 | 2025.04.09 17:49 | sell | 7426 | 0.01 | 188.043 | 0.000 | 0.000 | ||
| 14826 | 2025.04.09 17:49 | sell | 7427 | 0.01 | 188.145 | 0.000 | 0.000 | ||
| 14827 | 2025.04.09 18:00 | sell | 7428 | 0.01 | 188.245 | 0.000 | 0.000 | ||
| 14828 | 2025.04.09 18:01 | sell | 7429 | 0.01 | 188.347 | 0.000 | 0.000 | ||
| 14829 | 2025.04.09 18:05 | sell | 7430 | 0.01 | 188.450 | 0.000 | 0.000 | ||
| 14830 | 2025.04.09 18:05 | sell | 7431 | 0.01 | 188.550 | 0.000 | 0.000 | ||
| 14831 | 2025.04.09 18:06 | sell | 7432 | 0.01 | 188.654 | 0.000 | 0.000 | ||
| 14832 | 2025.04.09 18:06 | sell | 7433 | 0.01 | 188.771 | 0.000 | 0.000 | ||
| 14833 | 2025.04.09 18:06 | sell | 7434 | 0.01 | 188.880 | 0.000 | 0.000 | ||
| 14834 | 2025.04.09 18:08 | sell | 7435 | 0.01 | 188.995 | 0.000 | 0.000 | ||
| 14835 | 2025.04.09 18:11 | sell | 7436 | 0.01 | 189.101 | 0.000 | 0.000 | ||
| 14836 | 2025.04.09 18:23 | sell | 7437 | 0.01 | 189.203 | 0.000 | 0.000 | ||
| 14837 | 2025.04.09 18:23 | sell | 7438 | 0.01 | 189.303 | 0.000 | 0.000 | ||
| 14838 | 2025.04.09 18:24 | sell | 7439 | 0.01 | 189.406 | 0.000 | 0.000 | ||
| 14839 | 2025.04.09 18:26 | sell | 7440 | 0.01 | 189.508 | 0.000 | 0.000 | ||
| 14840 | 2025.04.09 18:27 | sell | 7441 | 0.01 | 189.616 | 0.000 | 0.000 | ||
| 14841 | 2025.04.09 18:31 | sell | 7442 | 0.01 | 189.721 | 0.000 | 0.000 | ||
| 14842 | 2025.04.09 19:33 | sell | 7443 | 0.01 | 189.822 | 0.000 | 0.000 | ||
| 14843 | 2025.04.10 13:19 | close | 7443 | 0.01 | 187.534 | 0.000 | 0.000 | 14.96 | 3022.20 |
| 14844 | 2025.04.10 13:19 | close | 7411 | 0.01 | 187.534 | 0.000 | 0.000 | -16.42 | 3005.79 |
| 14845 | 2025.04.10 13:19 | close | 7442 | 0.01 | 187.534 | 0.000 | 0.000 | 14.28 | 3020.07 |
| 14846 | 2025.04.10 13:19 | close | 7395 | 0.01 | 187.534 | 0.000 | 0.000 | -15.28 | 3004.79 |
| 14847 | 2025.04.10 13:19 | sell | 7444 | 0.01 | 185.363 | 0.000 | 0.000 | ||
| 14848 | 2025.04.10 13:19 | close | 7441 | 0.01 | 187.509 | 0.000 | 0.000 | 13.74 | 3018.54 |
| 14849 | 2025.04.10 13:19 | close | 7444 | 0.01 | 187.509 | 0.000 | 0.000 | -15.11 | 3003.43 |
| 14850 | 2025.04.10 13:19 | close | 7440 | 0.01 | 187.504 | 0.000 | 0.000 | 13.04 | 3016.47 |
| 14851 | 2025.04.10 13:19 | close | 7396 | 0.01 | 187.504 | 0.000 | 0.000 | -14.24 | 3002.24 |
| 14852 | 2025.04.10 13:19 | close | 7439 | 0.01 | 187.499 | 0.000 | 0.000 | 12.38 | 3014.62 |
| 14853 | 2025.04.10 13:19 | close | 7397 | 0.01 | 187.499 | 0.000 | 0.000 | -13.39 | 3001.24 |
| 14854 | 2025.04.10 13:19 | close | 7438 | 0.01 | 187.497 | 0.000 | 0.000 | 11.70 | 3012.94 |
| 14855 | 2025.04.10 13:19 | close | 7398 | 0.01 | 187.497 | 0.000 | 0.000 | -12.69 | 3000.25 |
| 14856 | 2025.04.10 13:19 | close | 7437 | 0.01 | 187.496 | 0.000 | 0.000 | 11.02 | 3011.28 |
| 14857 | 2025.04.10 13:19 | close | 7399 | 0.01 | 187.496 | 0.000 | 0.000 | -12.00 | 2999.28 |
| 14858 | 2025.04.10 13:19 | close | 7436 | 0.01 | 187.495 | 0.000 | 0.000 | 10.34 | 3009.62 |
| 14859 | 2025.04.10 13:19 | close | 7400 | 0.01 | 187.495 | 0.000 | 0.000 | -11.30 | 2998.33 |
| 14860 | 2025.04.10 13:19 | close | 7435 | 0.01 | 187.494 | 0.000 | 0.000 | 9.63 | 3007.96 |
| 14861 | 2025.04.10 13:19 | close | 7403 | 0.01 | 187.494 | 0.000 | 0.000 | -10.60 | 2997.36 |
| 14862 | 2025.04.10 13:19 | close | 7434 | 0.01 | 187.484 | 0.000 | 0.000 | 8.91 | 3006.28 |
| 14863 | 2025.04.10 13:19 | close | 7404 | 0.01 | 187.484 | 0.000 | 0.000 | -9.74 | 2996.54 |
| 14864 | 2025.04.10 13:19 | close | 7433 | 0.01 | 187.480 | 0.000 | 0.000 | 8.20 | 3004.74 |
| 14865 | 2025.04.10 13:19 | close | 7405 | 0.01 | 187.480 | 0.000 | 0.000 | -9.01 | 2995.74 |
| 14866 | 2025.04.10 13:20 | close | 7432 | 0.01 | 187.468 | 0.000 | 0.000 | 7.49 | 3003.23 |
| 14867 | 2025.04.10 13:20 | close | 7406 | 0.01 | 187.468 | 0.000 | 0.000 | -8.23 | 2995.01 |
| 14868 | 2025.04.10 13:24 | close | 7431 | 0.01 | 187.463 | 0.000 | 0.000 | 6.83 | 3001.84 |
| 14869 | 2025.04.10 13:24 | close | 7409 | 0.01 | 187.463 | 0.000 | 0.000 | -7.48 | 2994.36 |
| 14870 | 2025.04.10 13:24 | close | 7430 | 0.01 | 187.457 | 0.000 | 0.000 | 6.19 | 3000.56 |
| 14871 | 2025.04.10 13:24 | close | 7412 | 0.01 | 187.457 | 0.000 | 0.000 | -6.76 | 2993.80 |
| 14872 | 2025.04.10 13:24 | close | 7429 | 0.01 | 187.454 | 0.000 | 0.000 | 5.51 | 2999.31 |
| 14873 | 2025.04.10 13:24 | close | 7413 | 0.01 | 187.454 | 0.000 | 0.000 | -6.04 | 2993.28 |
| 14874 | 2025.04.10 13:24 | close | 7428 | 0.01 | 187.451 | 0.000 | 0.000 | 4.84 | 2998.12 |
| 14875 | 2025.04.10 13:24 | close | 7414 | 0.01 | 187.451 | 0.000 | 0.000 | -5.31 | 2992.81 |
| 14876 | 2025.04.10 13:24 | close | 7427 | 0.01 | 187.448 | 0.000 | 0.000 | 4.18 | 2997.00 |
| 14877 | 2025.04.10 13:24 | close | 7415 | 0.01 | 187.448 | 0.000 | 0.000 | -4.56 | 2992.44 |
| 14878 | 2025.04.10 13:24 | close | 7426 | 0.01 | 187.444 | 0.000 | 0.000 | 3.52 | 2995.97 |
| 14879 | 2025.04.10 13:24 | close | 7416 | 0.01 | 187.444 | 0.000 | 0.000 | -3.81 | 2992.16 |
| 14880 | 2025.04.10 13:24 | close | 7425 | 0.01 | 187.444 | 0.000 | 0.000 | 2.84 | 2995.00 |
| 14881 | 2025.04.10 13:24 | close | 7417 | 0.01 | 187.444 | 0.000 | 0.000 | -3.00 | 2992.01 |
| 14882 | 2025.04.10 13:24 | close | 7424 | 0.01 | 187.442 | 0.000 | 0.000 | 2.13 | 2994.14 |
| 14883 | 2025.04.10 13:24 | close | 7418 | 0.01 | 187.442 | 0.000 | 0.000 | -2.26 | 2991.88 |
| 14884 | 2025.04.10 13:24 | close | 7423 | 0.01 | 187.439 | 0.000 | 0.000 | 1.43 | 2993.32 |
| 14885 | 2025.04.10 13:24 | close | 7419 | 0.01 | 187.439 | 0.000 | 0.000 | -1.55 | 2991.77 |
| 14886 | 2025.04.10 17:50 | sell | 7445 | 0.01 | 187.700 | 0.000 | 0.000 | ||
| 14887 | 2025.04.10 17:55 | sell | 7446 | 0.01 | 187.802 | 0.000 | 0.000 | ||
| 14888 | 2025.04.10 17:56 | sell | 7447 | 0.01 | 187.902 | 0.000 | 0.000 | ||
| 14889 | 2025.04.10 18:13 | close | 7447 | 0.01 | 187.618 | 0.000 | 0.000 | 1.92 | 2993.69 |
| 14890 | 2025.04.10 18:13 | close | 7420 | 0.01 | 187.618 | 0.000 | 0.000 | -2.08 | 2991.61 |
| 14891 | 2025.04.10 18:13 | close | 7446 | 0.01 | 187.611 | 0.000 | 0.000 | 1.29 | 2992.90 |
| 14892 | 2025.04.10 18:13 | close | 7421 | 0.01 | 187.611 | 0.000 | 0.000 | -1.35 | 2991.56 |
| 14893 | 2025.04.10 18:22 | sell | 7448 | 0.01 | 187.800 | 0.000 | 0.000 | ||
| 14894 | 2025.04.10 18:24 | sell | 7449 | 0.01 | 187.900 | 0.000 | 0.000 | ||
| 14895 | 2025.04.10 18:35 | close | 7449 | 0.01 | 187.711 | 0.000 | 0.000 | 1.28 | 2992.84 |
| 14896 | 2025.04.10 18:35 | close | 7422 | 0.01 | 187.711 | 0.000 | 0.000 | -1.33 | 2991.51 |
| 14897 | 2025.04.10 19:26 | sell | 7450 | 0.01 | 187.900 | 0.000 | 0.000 | ||
| 14898 | 2025.04.11 17:41 | sell | 7451 | 0.01 | 188.000 | 0.000 | 0.000 | ||
| 14899 | 2025.04.11 17:43 | sell | 7452 | 0.01 | 188.101 | 0.000 | 0.000 | ||
| 14900 | 2025.04.11 18:52 | close | 7452 | 0.01 | 187.896 | 0.000 | 0.000 | 1.39 | 2992.90 |
| 14901 | 2025.04.11 18:52 | close | 7445 | 0.01 | 187.896 | 0.000 | 0.000 | -1.51 | 2991.39 |
| 14902 | 2025.04.13 21:04 | sell | 7453 | 0.01 | 188.230 | 0.000 | 0.000 | ||
| 14903 | 2025.04.13 21:32 | sell | 7454 | 0.01 | 188.336 | 0.000 | 0.000 | ||
| 14904 | 2025.04.13 21:38 | sell | 7455 | 0.01 | 188.444 | 0.000 | 0.000 | ||
| 14905 | 2025.04.13 21:48 | close | 7455 | 0.01 | 188.110 | 0.000 | 0.000 | 2.27 | 2993.66 |
| 14906 | 2025.04.13 21:48 | close | 7448 | 0.01 | 188.110 | 0.000 | 0.000 | -2.28 | 2991.38 |
| 14907 | 2025.04.13 21:48 | close | 7454 | 0.01 | 188.110 | 0.000 | 0.000 | 1.53 | 2992.91 |
| 14908 | 2025.04.13 21:48 | close | 7450 | 0.01 | 188.110 | 0.000 | 0.000 | -1.60 | 2991.30 |
| 14909 | 2025.04.14 07:58 | sell | 7456 | 0.01 | 188.330 | 0.000 | 0.000 | ||
| 14910 | 2025.04.14 08:25 | sell | 7457 | 0.01 | 188.437 | 0.000 | 0.000 | ||
| 14911 | 2025.04.14 08:29 | sell | 7458 | 0.01 | 188.537 | 0.000 | 0.000 | ||
| 14912 | 2025.04.14 08:31 | sell | 7459 | 0.01 | 188.637 | 0.000 | 0.000 | ||
| 14913 | 2025.04.14 08:42 | close | 7459 | 0.01 | 188.319 | 0.000 | 0.000 | 2.16 | 2993.46 |
| 14914 | 2025.04.14 08:42 | close | 7451 | 0.01 | 188.319 | 0.000 | 0.000 | -2.34 | 2991.12 |
| 14915 | 2025.04.14 08:43 | close | 7458 | 0.01 | 188.362 | 0.000 | 0.000 | 1.19 | 2992.31 |
| 14916 | 2025.04.14 08:43 | close | 7453 | 0.01 | 188.362 | 0.000 | 0.000 | -1.07 | 2991.24 |
| 14917 | 2025.04.14 09:29 | sell | 7460 | 0.01 | 188.537 | 0.000 | 0.000 | ||
| 14918 | 2025.04.14 10:22 | sell | 7461 | 0.01 | 188.637 | 0.000 | 0.000 | ||
| 14919 | 2025.04.14 10:24 | sell | 7462 | 0.01 | 188.739 | 0.000 | 0.000 | ||
| 14920 | 2025.04.14 10:57 | sell | 7463 | 0.01 | 188.839 | 0.000 | 0.000 | ||
| 14921 | 2025.04.14 11:15 | sell | 7464 | 0.01 | 188.943 | 0.000 | 0.000 | ||
| 14922 | 2025.04.14 13:17 | sell | 7465 | 0.01 | 189.044 | 0.000 | 0.000 | ||
| 14923 | 2025.04.14 13:20 | sell | 7466 | 0.01 | 189.144 | 0.000 | 0.000 | ||
| 14924 | 2025.04.14 15:07 | close | 7466 | 0.01 | 188.755 | 0.000 | 0.000 | 2.63 | 2993.87 |
| 14925 | 2025.04.14 15:07 | close | 7456 | 0.01 | 188.755 | 0.000 | 0.000 | -2.89 | 2990.98 |
| 14926 | 2025.04.14 15:07 | close | 7465 | 0.01 | 188.754 | 0.000 | 0.000 | 1.97 | 2992.95 |
| 14927 | 2025.04.14 15:07 | close | 7457 | 0.01 | 188.754 | 0.000 | 0.000 | -2.15 | 2990.80 |
| 14928 | 2025.04.14 15:07 | close | 7464 | 0.01 | 188.746 | 0.000 | 0.000 | 1.33 | 2992.13 |
| 14929 | 2025.04.14 15:07 | close | 7460 | 0.01 | 188.746 | 0.000 | 0.000 | -1.42 | 2990.71 |
| 14930 | 2025.04.15 00:30 | sell | 7467 | 0.01 | 188.941 | 0.000 | 0.000 | ||
| 14931 | 2025.04.15 00:52 | sell | 7468 | 0.01 | 189.042 | 0.000 | 0.000 | ||
| 14932 | 2025.04.15 02:06 | close | 7468 | 0.01 | 188.835 | 0.000 | 0.000 | 1.40 | 2992.11 |
| 14933 | 2025.04.15 02:06 | close | 7461 | 0.01 | 188.835 | 0.000 | 0.000 | -1.52 | 2990.59 |
| 14934 | 2025.04.15 04:26 | sell | 7469 | 0.01 | 189.041 | 0.000 | 0.000 | ||
| 14935 | 2025.04.15 05:59 | close | 7469 | 0.01 | 188.884 | 0.000 | 0.000 | 1.07 | 2991.66 |
| 14936 | 2025.04.15 05:59 | close | 7462 | 0.01 | 188.884 | 0.000 | 0.000 | -1.16 | 2990.50 |
| 14937 | 2025.04.15 06:44 | sell | 7470 | 0.01 | 189.046 | 0.000 | 0.000 | ||
| 14938 | 2025.04.15 06:45 | sell | 7471 | 0.01 | 189.146 | 0.000 | 0.000 | ||
| 14939 | 2025.04.15 07:05 | sell | 7472 | 0.01 | 189.246 | 0.000 | 0.000 | ||
| 14940 | 2025.04.15 07:11 | sell | 7473 | 0.01 | 189.346 | 0.000 | 0.000 | ||
| 14941 | 2025.04.15 07:38 | sell | 7474 | 0.01 | 189.446 | 0.000 | 0.000 | ||
| 14942 | 2025.04.15 07:46 | sell | 7475 | 0.01 | 189.546 | 0.000 | 0.000 | ||
| 14943 | 2025.04.15 08:33 | close | 7475 | 0.01 | 189.183 | 0.000 | 0.000 | 2.46 | 2992.96 |
| 14944 | 2025.04.15 08:33 | close | 7463 | 0.01 | 189.183 | 0.000 | 0.000 | -2.51 | 2990.44 |
| 14945 | 2025.04.15 08:33 | close | 7474 | 0.01 | 189.192 | 0.000 | 0.000 | 1.72 | 2992.16 |
| 14946 | 2025.04.15 08:33 | close | 7467 | 0.01 | 189.192 | 0.000 | 0.000 | -1.70 | 2990.46 |
| 14947 | 2025.04.15 08:33 | close | 7473 | 0.01 | 189.190 | 0.000 | 0.000 | 1.05 | 2991.51 |
| 14948 | 2025.04.15 08:33 | close | 7470 | 0.01 | 189.190 | 0.000 | 0.000 | -0.98 | 2990.53 |
| 14949 | 2025.04.15 19:14 | sell | 7476 | 0.01 | 189.346 | 0.000 | 0.000 | ||
| 14950 | 2025.04.15 20:15 | sell | 7477 | 0.01 | 189.446 | 0.000 | 0.000 | ||
| 14951 | 2025.04.15 20:57 | sell | 7478 | 0.01 | 189.548 | 0.000 | 0.000 | ||
| 14952 | 2025.04.15 21:09 | close | 7478 | 0.01 | 189.139 | 0.000 | 0.000 | 2.77 | 2993.30 |
| 14953 | 2025.04.15 21:09 | close | 7471 | 0.01 | 189.139 | 0.000 | 0.000 | 0.05 | 2993.35 |
| 14954 | 2025.04.16 08:27 | sell | 7479 | 0.01 | 189.571 | 0.000 | 0.000 | ||
| 14955 | 2025.04.16 08:28 | close | 7479 | 0.01 | 189.399 | 0.000 | 0.000 | 1.17 | 2994.52 |
| 14956 | 2025.04.16 08:28 | close | 7472 | 0.01 | 189.399 | 0.000 | 0.000 | -1.21 | 2993.31 |
| 14957 | 2025.04.16 09:01 | sell | 7480 | 0.01 | 189.557 | 0.000 | 0.000 | ||
| 14958 | 2025.04.16 19:06 | close | 7480 | 0.01 | 187.761 | 0.000 | 0.000 | 12.19 | 3005.50 |
| 14959 | 2025.04.16 19:06 | close | 7477 | 0.01 | 187.761 | 0.000 | 0.000 | 11.25 | 3016.75 |
| 14960 | 2025.04.16 19:06 | close | 7476 | 0.01 | 187.761 | 0.000 | 0.000 | 10.57 | 3027.32 |
| 14961 | 2025.04.16 19:06 | sell | 7481 | 0.04 | 187.721 | 0.000 | 0.000 | ||
| 14962 | 2025.04.16 19:14 | sell | 7482 | 0.02 | 187.824 | 0.000 | 0.000 | ||
| 14963 | 2025.04.16 19:24 | close | 7482 | 0.02 | 187.706 | 0.000 | 0.000 | 1.60 | 3028.92 |
| 14964 | 2025.04.16 19:24 | close | 7481 | 0.04 | 187.706 | 0.000 | 0.000 | 0.40 | 3029.32 |
| 14965 | 2025.04.16 19:24 | sell | 7483 | 0.04 | 187.666 | 0.000 | 0.000 | ||
| 14966 | 2025.04.16 19:27 | close | 7483 | 0.04 | 187.606 | 0.000 | 0.000 | 1.63 | 3030.95 |
| 14967 | 2025.04.16 19:27 | sell | 7484 | 0.04 | 187.566 | 0.000 | 0.000 | ||
| 14968 | 2025.04.16 19:27 | sell | 7485 | 0.02 | 187.668 | 0.000 | 0.000 | ||
| 14969 | 2025.04.16 19:30 | sell | 7486 | 0.01 | 187.768 | 0.000 | 0.000 | ||
| 14970 | 2025.04.16 19:50 | sell | 7487 | 0.01 | 187.878 | 0.000 | 0.000 | ||
| 14971 | 2025.04.16 19:53 | sell | 7488 | 0.01 | 187.980 | 0.000 | 0.000 | ||
| 14972 | 2025.04.16 20:51 | close | 7488 | 0.01 | 187.875 | 0.000 | 0.000 | 0.71 | 3031.66 |
| 14973 | 2025.04.16 20:51 | close | 7484 | 0.01 | 187.875 | 0.000 | 0.000 | -2.10 | 3029.56 |
| 14974 | 2025.04.16 20:51 | sell | 7489 | 0.03 | 187.566 | 0.000 | 0.000 | ||
| 14975 | 2025.04.16 20:56 | close | 7487 | 0.01 | 187.777 | 0.000 | 0.000 | 0.69 | 3030.25 |
| 14976 | 2025.04.16 20:56 | close | 7489 | 0.01 | 187.777 | 0.000 | 0.000 | -1.43 | 3028.82 |
| 14977 | 2025.04.16 20:56 | sell | 7490 | 0.02 | 187.566 | 0.000 | 0.000 | ||
| 14978 | 2025.04.16 21:44 | close | 7490 | 0.02 | 187.553 | 0.000 | 0.000 | 0.17 | 3028.99 |
| 14979 | 2025.04.16 21:44 | close | 7486 | 0.01 | 187.553 | 0.000 | 0.000 | 1.46 | 3030.45 |
| 14980 | 2025.04.16 21:44 | close | 7485 | 0.02 | 187.553 | 0.000 | 0.000 | 1.56 | 3032.01 |
| 14981 | 2025.04.16 21:44 | sell | 7491 | 0.04 | 187.513 | 0.000 | 0.000 | ||
| 14982 | 2025.04.16 21:45 | sell | 7492 | 0.02 | 187.652 | 0.000 | 0.000 | ||
| 14983 | 2025.04.16 22:03 | sell | 7493 | 0.01 | 187.768 | 0.000 | 0.000 | ||
| 14984 | 2025.04.16 23:34 | close | 7493 | 0.01 | 187.555 | 0.000 | 0.000 | 1.44 | 3033.45 |
| 14985 | 2025.04.16 23:34 | close | 7492 | 0.02 | 187.555 | 0.000 | 0.000 | 1.31 | 3034.76 |
| 14986 | 2025.04.16 23:34 | close | 7491 | 0.04 | 187.555 | 0.000 | 0.000 | -1.14 | 3033.62 |
| 14987 | 2025.04.16 23:34 | sell | 7494 | 0.04 | 187.515 | 0.000 | 0.000 | ||
| 14988 | 2025.04.16 23:44 | sell | 7495 | 0.02 | 187.615 | 0.000 | 0.000 | ||
| 14989 | 2025.04.16 23:55 | sell | 7496 | 0.01 | 187.715 | 0.000 | 0.000 | ||
| 14990 | 2025.04.17 00:01 | sell | 7497 | 0.01 | 187.815 | 0.000 | 0.000 | ||
| 14991 | 2025.04.17 00:01 | sell | 7498 | 0.01 | 187.917 | 0.000 | 0.000 | ||
| 14992 | 2025.04.17 00:01 | sell | 7499 | 0.01 | 188.018 | 0.000 | 0.000 | ||
| 14993 | 2025.04.17 00:01 | sell | 7500 | 0.01 | 188.121 | 0.000 | 0.000 | ||
| 14994 | 2025.04.17 00:01 | close | 7500 | 0.01 | 188.021 | 0.000 | 0.000 | 0.68 | 3034.30 |
| 14995 | 2025.04.17 00:01 | close | 7494 | 0.01 | 188.021 | 0.000 | 0.000 | -3.98 | 3030.32 |
| 14996 | 2025.04.17 00:01 | sell | 7501 | 0.03 | 187.515 | 0.000 | 0.000 | ||
| 14997 | 2025.04.17 00:03 | sell | 7502 | 0.01 | 188.122 | 0.000 | 0.000 | ||
| 14998 | 2025.04.17 00:03 | sell | 7503 | 0.01 | 188.238 | 0.000 | 0.000 | ||
| 14999 | 2025.04.17 00:05 | sell | 7504 | 0.01 | 188.344 | 0.000 | 0.000 | ||
| 15000 | 2025.04.17 00:05 | close | 7504 | 0.01 | 188.244 | 0.000 | 0.000 | 0.68 | 3031.00 |
| 15001 | 2025.04.17 00:05 | close | 7501 | 0.01 | 188.244 | 0.000 | 0.000 | -5.49 | 3025.51 |
| 15002 | 2025.04.17 00:05 | sell | 7505 | 0.02 | 187.515 | 0.000 | 0.000 | ||
| 15003 | 2025.04.17 00:06 | close | 7503 | 0.01 | 188.137 | 0.000 | 0.000 | 0.69 | 3026.20 |
| 15004 | 2025.04.17 00:06 | close | 7505 | 0.01 | 188.137 | 0.000 | 0.000 | -4.76 | 3021.45 |
| 15005 | 2025.04.17 00:06 | sell | 7506 | 0.01 | 187.515 | 0.000 | 0.000 | ||
| 15006 | 2025.04.17 00:42 | sell | 7507 | 0.01 | 188.222 | 0.000 | 0.000 | ||
| 15007 | 2025.04.17 00:57 | sell | 7508 | 0.01 | 188.322 | 0.000 | 0.000 | ||
| 15008 | 2025.04.17 01:26 | sell | 7509 | 0.01 | 188.423 | 0.000 | 0.000 | ||
| 15009 | 2025.04.17 01:28 | sell | 7510 | 0.01 | 188.523 | 0.000 | 0.000 | ||
| 15010 | 2025.04.17 01:44 | sell | 7511 | 0.01 | 188.628 | 0.000 | 0.000 | ||
| 15011 | 2025.04.17 06:50 | sell | 7512 | 0.01 | 188.728 | 0.000 | 0.000 | ||
| 15012 | 2025.04.17 07:17 | sell | 7513 | 0.01 | 188.829 | 0.000 | 0.000 | ||
| 15013 | 2025.04.17 07:29 | sell | 7514 | 0.01 | 188.930 | 0.000 | 0.000 | ||
| 15014 | 2025.04.17 07:54 | sell | 7515 | 0.01 | 189.030 | 0.000 | 0.000 | ||
| 15015 | 2025.04.17 07:58 | sell | 7516 | 0.01 | 189.130 | 0.000 | 0.000 | ||
| 15016 | 2025.04.17 08:16 | sell | 7517 | 0.01 | 189.230 | 0.000 | 0.000 | ||
| 15017 | 2025.04.17 08:24 | sell | 7518 | 0.01 | 189.334 | 0.000 | 0.000 | ||
| 15018 | 2025.04.17 12:29 | close | 7518 | 0.01 | 188.428 | 0.000 | 0.000 | 6.14 | 3027.59 |
| 15019 | 2025.04.17 12:29 | close | 7506 | 0.01 | 188.428 | 0.000 | 0.000 | -6.74 | 3020.85 |
| 15020 | 2025.04.17 12:29 | close | 7517 | 0.01 | 188.430 | 0.000 | 0.000 | 5.43 | 3026.28 |
| 15021 | 2025.04.17 12:29 | close | 7495 | 0.01 | 188.430 | 0.000 | 0.000 | -6.08 | 3020.21 |
| 15022 | 2025.04.17 12:29 | sell | 7519 | 0.01 | 187.615 | 0.000 | 0.000 | ||
| 15023 | 2025.04.17 12:30 | close | 7516 | 0.01 | 188.366 | 0.000 | 0.000 | 5.18 | 3025.39 |
| 15024 | 2025.04.17 12:30 | close | 7519 | 0.01 | 188.366 | 0.000 | 0.000 | -5.65 | 3019.74 |
| 15025 | 2025.04.17 12:30 | close | 7515 | 0.01 | 188.360 | 0.000 | 0.000 | 4.54 | 3024.28 |
| 15026 | 2025.04.17 12:30 | close | 7496 | 0.01 | 188.360 | 0.000 | 0.000 | -4.93 | 3019.35 |
| 15027 | 2025.04.17 12:30 | close | 7514 | 0.01 | 188.359 | 0.000 | 0.000 | 3.87 | 3023.22 |
| 15028 | 2025.04.17 12:30 | close | 7497 | 0.01 | 188.359 | 0.000 | 0.000 | -3.69 | 3019.53 |
| 15029 | 2025.04.17 12:30 | close | 7513 | 0.01 | 188.366 | 0.000 | 0.000 | 3.14 | 3022.67 |
| 15030 | 2025.04.17 12:30 | close | 7498 | 0.01 | 188.366 | 0.000 | 0.000 | -3.05 | 3019.62 |
| 15031 | 2025.04.17 12:30 | close | 7512 | 0.01 | 188.361 | 0.000 | 0.000 | 2.49 | 3022.11 |
| 15032 | 2025.04.17 12:30 | close | 7499 | 0.01 | 188.361 | 0.000 | 0.000 | -2.32 | 3019.79 |
| 15033 | 2025.04.17 12:30 | close | 7511 | 0.01 | 188.364 | 0.000 | 0.000 | 1.79 | 3021.58 |
| 15034 | 2025.04.17 12:30 | close | 7502 | 0.01 | 188.364 | 0.000 | 0.000 | -1.64 | 3019.94 |
| 15035 | 2025.04.17 12:30 | close | 7510 | 0.01 | 188.377 | 0.000 | 0.000 | 0.99 | 3020.93 |
| 15036 | 2025.04.17 12:30 | close | 7507 | 0.01 | 188.377 | 0.000 | 0.000 | -1.05 | 3019.88 |
| 15037 | 2025.04.17 12:43 | sell | 7520 | 0.01 | 188.527 | 0.000 | 0.000 | ||
| 15038 | 2025.04.17 13:30 | sell | 7521 | 0.01 | 188.632 | 0.000 | 0.000 | ||
| 15039 | 2025.04.17 13:32 | close | 7521 | 0.01 | 188.483 | 0.000 | 0.000 | 1.01 | 3020.89 |
| 15040 | 2025.04.17 13:32 | close | 7508 | 0.01 | 188.483 | 0.000 | 0.000 | -1.09 | 3019.80 |
| 15041 | 2025.04.17 15:52 | sell | 7522 | 0.01 | 188.629 | 0.000 | 0.000 | ||
| 15042 | 2025.04.17 16:05 | sell | 7523 | 0.01 | 188.735 | 0.000 | 0.000 | ||
| 15043 | 2025.04.17 16:05 | sell | 7524 | 0.01 | 188.846 | 0.000 | 0.000 | ||
| 15044 | 2025.04.17 16:34 | sell | 7525 | 0.01 | 188.951 | 0.000 | 0.000 | ||
| 15045 | 2025.04.17 17:16 | close | 7525 | 0.01 | 188.699 | 0.000 | 0.000 | 1.71 | 3021.51 |
| 15046 | 2025.04.17 17:16 | close | 7509 | 0.01 | 188.699 | 0.000 | 0.000 | -1.88 | 3019.63 |
| 15047 | 2025.04.17 17:29 | close | 7524 | 0.01 | 188.694 | 0.000 | 0.000 | 1.03 | 3020.66 |
| 15048 | 2025.04.17 17:29 | close | 7520 | 0.01 | 188.694 | 0.000 | 0.000 | -1.13 | 3019.53 |
| 15049 | 2025.04.17 17:47 | sell | 7526 | 0.01 | 188.840 | 0.000 | 0.000 | ||
| 15050 | 2025.04.17 17:58 | sell | 7527 | 0.01 | 188.940 | 0.000 | 0.000 | ||
| 15051 | 2025.04.17 18:02 | sell | 7528 | 0.01 | 189.044 | 0.000 | 0.000 | ||
| 15052 | 2025.04.17 18:46 | sell | 7529 | 0.01 | 189.146 | 0.000 | 0.000 | ||
| 15053 | 2025.04.17 19:01 | close | 7529 | 0.01 | 188.898 | 0.000 | 0.000 | 1.68 | 3021.21 |
| 15054 | 2025.04.17 19:01 | close | 7522 | 0.01 | 188.898 | 0.000 | 0.000 | -1.83 | 3019.38 |
| 15055 | 2025.04.17 19:01 | close | 7528 | 0.01 | 188.897 | 0.000 | 0.000 | 1.00 | 3020.38 |
| 15056 | 2025.04.17 19:01 | close | 7523 | 0.01 | 188.897 | 0.000 | 0.000 | -1.10 | 3019.28 |
| 15057 | 2025.04.18 00:53 | sell | 7530 | 0.01 | 189.043 | 0.000 | 0.000 | ||
| 15058 | 2025.04.18 01:10 | sell | 7531 | 0.01 | 189.143 | 0.000 | 0.000 | ||
| 15059 | 2025.04.18 01:48 | close | 7531 | 0.01 | 188.981 | 0.000 | 0.000 | 1.10 | 3020.38 |
| 15060 | 2025.04.18 01:48 | close | 7526 | 0.01 | 188.981 | 0.000 | 0.000 | -1.14 | 3019.24 |
| 15061 | 2025.04.22 05:48 | close | 7530 | 0.01 | 187.788 | 0.000 | 0.000 | 8.15 | 3027.39 |
| 15062 | 2025.04.22 05:48 | close | 7527 | 0.01 | 187.788 | 0.000 | 0.000 | 7.26 | 3034.65 |
| 15063 | 2025.04.22 05:48 | buy | 7532 | 0.04 | 187.788 | 0.000 | 0.000 | ||
| 15064 | 2025.04.22 05:49 | buy | 7533 | 0.02 | 187.728 | 0.000 | 0.000 | ||
| 15065 | 2025.04.22 05:54 | close | 7533 | 0.02 | 187.817 | 0.000 | 0.000 | 1.21 | 3035.86 |
| 15066 | 2025.04.22 05:54 | close | 7532 | 0.04 | 187.817 | 0.000 | 0.000 | 0.79 | 3036.65 |
| 15067 | 2025.04.22 05:54 | buy | 7534 | 0.04 | 187.857 | 0.000 | 0.000 | ||
| 15068 | 2025.04.22 05:57 | buy | 7535 | 0.02 | 187.797 | 0.000 | 0.000 | ||
| 15069 | 2025.04.22 06:00 | buy | 7536 | 0.01 | 187.736 | 0.000 | 0.000 | ||
| 15070 | 2025.04.22 06:21 | close | 7536 | 0.01 | 187.845 | 0.000 | 0.000 | 0.74 | 3037.39 |
| 15071 | 2025.04.22 06:21 | close | 7535 | 0.02 | 187.845 | 0.000 | 0.000 | 0.65 | 3038.04 |
| 15072 | 2025.04.22 06:21 | close | 7534 | 0.04 | 187.845 | 0.000 | 0.000 | -0.33 | 3037.71 |
| 15073 | 2025.04.22 06:21 | sell | 7537 | 0.04 | 187.845 | 0.000 | 0.000 | ||
| 15074 | 2025.04.22 06:26 | sell | 7538 | 0.02 | 187.946 | 0.000 | 0.000 | ||
| 15075 | 2025.04.22 06:41 | sell | 7539 | 0.01 | 188.048 | 0.000 | 0.000 | ||
| 15076 | 2025.04.22 06:55 | sell | 7540 | 0.01 | 188.149 | 0.000 | 0.000 | ||
| 15077 | 2025.04.22 06:59 | close | 7540 | 0.01 | 188.049 | 0.000 | 0.000 | 0.68 | 3038.39 |
| 15078 | 2025.04.22 06:59 | close | 7537 | 0.01 | 188.049 | 0.000 | 0.000 | -1.39 | 3037.00 |
| 15079 | 2025.04.22 06:59 | sell | 7541 | 0.03 | 187.845 | 0.000 | 0.000 | ||
| 15080 | 2025.04.22 07:32 | close | 7541 | 0.03 | 187.864 | 0.000 | 0.000 | -0.39 | 3036.61 |
| 15081 | 2025.04.22 07:32 | close | 7539 | 0.01 | 187.864 | 0.000 | 0.000 | 1.25 | 3037.86 |
| 15082 | 2025.04.22 07:32 | close | 7538 | 0.02 | 187.864 | 0.000 | 0.000 | 1.11 | 3038.97 |
| 15083 | 2025.04.22 07:32 | sell | 7542 | 0.04 | 187.824 | 0.000 | 0.000 | ||
| 15084 | 2025.04.22 07:39 | close | 7542 | 0.04 | 187.764 | 0.000 | 0.000 | 1.63 | 3040.60 |
| 15085 | 2025.04.22 07:39 | sell | 7543 | 0.04 | 187.724 | 0.000 | 0.000 | ||
| 15086 | 2025.04.22 07:44 | sell | 7544 | 0.02 | 187.824 | 0.000 | 0.000 | ||
| 15087 | 2025.04.22 07:51 | close | 7544 | 0.02 | 187.703 | 0.000 | 0.000 | 1.64 | 3042.24 |
| 15088 | 2025.04.22 07:51 | close | 7543 | 0.04 | 187.703 | 0.000 | 0.000 | 0.57 | 3042.81 |
| 15089 | 2025.04.22 07:51 | sell | 7545 | 0.04 | 187.663 | 0.000 | 0.000 | ||
| 15090 | 2025.04.22 08:03 | sell | 7546 | 0.02 | 187.763 | 0.000 | 0.000 | ||
| 15091 | 2025.04.22 08:16 | sell | 7547 | 0.01 | 187.864 | 0.000 | 0.000 | ||
| 15092 | 2025.04.22 08:38 | sell | 7548 | 0.01 | 187.970 | 0.000 | 0.000 | ||
| 15093 | 2025.04.22 08:57 | sell | 7549 | 0.01 | 188.071 | 0.000 | 0.000 | ||
| 15094 | 2025.04.22 09:00 | sell | 7550 | 0.01 | 188.171 | 0.000 | 0.000 | ||
| 15095 | 2025.04.22 09:13 | close | 7550 | 0.01 | 188.069 | 0.000 | 0.000 | 0.70 | 3043.51 |
| 15096 | 2025.04.22 09:13 | close | 7545 | 0.01 | 188.069 | 0.000 | 0.000 | -2.75 | 3040.76 |
| 15097 | 2025.04.22 09:13 | sell | 7551 | 0.03 | 187.663 | 0.000 | 0.000 | ||
| 15098 | 2025.04.22 09:18 | close | 7549 | 0.01 | 187.971 | 0.000 | 0.000 | 0.68 | 3041.44 |
| 15099 | 2025.04.22 09:18 | close | 7551 | 0.01 | 187.971 | 0.000 | 0.000 | -2.09 | 3039.35 |
| 15100 | 2025.04.22 09:18 | sell | 7552 | 0.02 | 187.663 | 0.000 | 0.000 | ||
| 15101 | 2025.04.22 09:23 | close | 7548 | 0.01 | 187.870 | 0.000 | 0.000 | 0.68 | 3040.03 |
| 15102 | 2025.04.22 09:23 | close | 7552 | 0.01 | 187.870 | 0.000 | 0.000 | -1.40 | 3038.63 |
| 15103 | 2025.04.22 09:23 | sell | 7553 | 0.01 | 187.663 | 0.000 | 0.000 | ||
| 15104 | 2025.04.22 10:25 | close | 7553 | 0.01 | 187.571 | 0.000 | 0.000 | 0.62 | 3039.25 |
| 15105 | 2025.04.22 10:25 | close | 7547 | 0.01 | 187.571 | 0.000 | 0.000 | 1.98 | 3041.23 |
| 15106 | 2025.04.22 10:25 | close | 7546 | 0.02 | 187.571 | 0.000 | 0.000 | 2.61 | 3043.84 |
| 15107 | 2025.04.22 10:25 | sell | 7554 | 0.04 | 187.531 | 0.000 | 0.000 | ||
| 15108 | 2025.04.22 10:38 | sell | 7555 | 0.02 | 187.633 | 0.000 | 0.000 | ||
| 15109 | 2025.04.22 11:15 | close | 7555 | 0.02 | 187.513 | 0.000 | 0.000 | 1.62 | 3045.46 |
| 15110 | 2025.04.22 11:15 | close | 7554 | 0.04 | 187.513 | 0.000 | 0.000 | 0.49 | 3045.95 |
| 15111 | 2025.04.22 11:15 | sell | 7556 | 0.04 | 187.473 | 0.000 | 0.000 | ||
| 15112 | 2025.04.22 11:26 | sell | 7557 | 0.02 | 187.573 | 0.000 | 0.000 | ||
| 15113 | 2025.04.22 11:49 | sell | 7558 | 0.01 | 187.674 | 0.000 | 0.000 | ||
| 15114 | 2025.04.22 12:25 | sell | 7559 | 0.01 | 187.776 | 0.000 | 0.000 | ||
| 15115 | 2025.04.22 12:39 | close | 7559 | 0.01 | 187.672 | 0.000 | 0.000 | 0.71 | 3046.66 |
| 15116 | 2025.04.22 12:39 | close | 7556 | 0.01 | 187.672 | 0.000 | 0.000 | -1.35 | 3045.31 |
| 15117 | 2025.04.22 12:39 | sell | 7560 | 0.03 | 187.473 | 0.000 | 0.000 | ||
| 15118 | 2025.04.22 12:49 | sell | 7561 | 0.01 | 187.776 | 0.000 | 0.000 | ||
| 15119 | 2025.04.22 12:59 | sell | 7562 | 0.01 | 187.876 | 0.000 | 0.000 | ||
| 15120 | 2025.04.22 13:02 | sell | 7563 | 0.01 | 187.980 | 0.000 | 0.000 | ||
| 15121 | 2025.04.22 13:08 | sell | 7564 | 0.01 | 188.081 | 0.000 | 0.000 | ||
| 15122 | 2025.04.22 13:34 | close | 7564 | 0.01 | 187.979 | 0.000 | 0.000 | 0.70 | 3046.01 |
| 15123 | 2025.04.22 13:34 | close | 7560 | 0.01 | 187.979 | 0.000 | 0.000 | -3.43 | 3042.58 |
| 15124 | 2025.04.22 13:34 | sell | 7565 | 0.02 | 187.473 | 0.000 | 0.000 | ||
| 15125 | 2025.04.22 13:41 | sell | 7566 | 0.01 | 188.080 | 0.000 | 0.000 | ||
| 15126 | 2025.04.22 13:45 | sell | 7567 | 0.01 | 188.182 | 0.000 | 0.000 | ||
| 15127 | 2025.04.22 13:58 | sell | 7568 | 0.01 | 188.284 | 0.000 | 0.000 | ||
| 15128 | 2025.04.22 14:06 | sell | 7569 | 0.01 | 188.384 | 0.000 | 0.000 | ||
| 15129 | 2025.04.22 14:50 | close | 7569 | 0.01 | 188.284 | 0.000 | 0.000 | 0.68 | 3043.26 |
| 15130 | 2025.04.22 14:50 | close | 7565 | 0.01 | 188.284 | 0.000 | 0.000 | -5.50 | 3037.76 |
| 15131 | 2025.04.22 14:50 | sell | 7570 | 0.01 | 187.473 | 0.000 | 0.000 | ||
| 15132 | 2025.04.22 15:08 | sell | 7571 | 0.01 | 188.386 | 0.000 | 0.000 | ||
| 15133 | 2025.04.22 15:59 | sell | 7572 | 0.01 | 188.498 | 0.000 | 0.000 | ||
| 15134 | 2025.04.22 16:00 | sell | 7573 | 0.01 | 188.598 | 0.000 | 0.000 | ||
| 15135 | 2025.04.22 16:45 | sell | 7574 | 0.01 | 188.701 | 0.000 | 0.000 | ||
| 15136 | 2025.04.22 19:06 | sell | 7575 | 0.01 | 188.806 | 0.000 | 0.000 | ||
| 15137 | 2025.04.22 21:26 | sell | 7576 | 0.01 | 188.951 | 0.000 | 0.000 | ||
| 15138 | 2025.04.22 21:27 | sell | 7577 | 0.01 | 189.064 | 0.000 | 0.000 | ||
| 15139 | 2025.04.22 21:29 | sell | 7578 | 0.01 | 189.174 | 0.000 | 0.000 | ||
| 15140 | 2025.04.22 21:30 | sell | 7579 | 0.01 | 189.276 | 0.000 | 0.000 | ||
| 15141 | 2025.04.22 21:34 | sell | 7580 | 0.01 | 189.376 | 0.000 | 0.000 | ||
| 15142 | 2025.04.22 21:35 | sell | 7581 | 0.01 | 189.527 | 0.000 | 0.000 | ||
| 15143 | 2025.04.22 22:00 | sell | 7582 | 0.01 | 189.783 | 0.000 | 0.000 | ||
| 15144 | 2025.04.22 22:00 | sell | 7583 | 0.01 | 189.891 | 0.000 | 0.000 | ||
| 15145 | 2025.04.23 01:50 | close | 7583 | 0.01 | 188.708 | 0.000 | 0.000 | 7.84 | 3045.60 |
| 15146 | 2025.04.23 01:50 | close | 7570 | 0.01 | 188.708 | 0.000 | 0.000 | -8.56 | 3037.04 |
| 15147 | 2025.04.23 01:50 | close | 7582 | 0.01 | 188.704 | 0.000 | 0.000 | 7.14 | 3044.17 |
| 15148 | 2025.04.23 01:50 | close | 7557 | 0.01 | 188.704 | 0.000 | 0.000 | -7.85 | 3036.32 |
| 15149 | 2025.04.23 01:50 | sell | 7584 | 0.01 | 187.573 | 0.000 | 0.000 | ||
| 15150 | 2025.04.23 07:11 | close | 7581 | 0.01 | 188.569 | 0.000 | 0.000 | 6.32 | 3042.64 |
| 15151 | 2025.04.23 07:11 | close | 7584 | 0.01 | 188.569 | 0.000 | 0.000 | -6.93 | 3035.71 |
| 15152 | 2025.04.23 08:30 | close | 7580 | 0.01 | 188.382 | 0.000 | 0.000 | 6.56 | 3042.26 |
| 15153 | 2025.04.23 08:30 | close | 7579 | 0.01 | 188.382 | 0.000 | 0.000 | 5.88 | 3048.14 |
| 15154 | 2025.04.23 08:30 | close | 7578 | 0.01 | 188.382 | 0.000 | 0.000 | 5.19 | 3053.33 |
| 15155 | 2025.04.23 08:30 | close | 7577 | 0.01 | 188.382 | 0.000 | 0.000 | 4.44 | 3057.77 |
| 15156 | 2025.04.23 08:30 | close | 7576 | 0.01 | 188.382 | 0.000 | 0.000 | 3.68 | 3061.45 |
| 15157 | 2025.04.23 08:30 | close | 7575 | 0.01 | 188.382 | 0.000 | 0.000 | 2.69 | 3064.13 |
| 15158 | 2025.04.23 08:30 | close | 7574 | 0.01 | 188.382 | 0.000 | 0.000 | 1.98 | 3066.11 |
| 15159 | 2025.04.23 08:30 | close | 7573 | 0.01 | 188.382 | 0.000 | 0.000 | 1.28 | 3067.39 |
| 15160 | 2025.04.23 08:30 | close | 7572 | 0.01 | 188.382 | 0.000 | 0.000 | 0.60 | 3067.99 |
| 15161 | 2025.04.23 08:30 | close | 7571 | 0.01 | 188.382 | 0.000 | 0.000 | -0.16 | 3067.83 |
| 15162 | 2025.04.23 08:30 | close | 7568 | 0.01 | 188.382 | 0.000 | 0.000 | -0.85 | 3066.97 |
| 15163 | 2025.04.23 08:30 | close | 7567 | 0.01 | 188.382 | 0.000 | 0.000 | -1.54 | 3065.43 |
| 15164 | 2025.04.23 08:30 | close | 7566 | 0.01 | 188.382 | 0.000 | 0.000 | -2.23 | 3063.20 |
| 15165 | 2025.04.23 08:30 | close | 7563 | 0.01 | 188.382 | 0.000 | 0.000 | -2.91 | 3060.29 |
| 15166 | 2025.04.23 08:30 | close | 7562 | 0.01 | 188.382 | 0.000 | 0.000 | -3.62 | 3056.66 |
| 15167 | 2025.04.23 08:30 | close | 7561 | 0.01 | 188.382 | 0.000 | 0.000 | -4.29 | 3052.37 |
| 15168 | 2025.04.23 08:30 | close | 7558 | 0.01 | 188.382 | 0.000 | 0.000 | -4.99 | 3047.38 |
| 15169 | 2025.04.23 08:30 | sell | 7585 | 0.04 | 188.342 | 0.000 | 0.000 | ||
| 15170 | 2025.04.23 08:30 | close | 7585 | 0.04 | 188.280 | 0.000 | 0.000 | 1.68 | 3049.06 |
| 15171 | 2025.04.23 08:30 | sell | 7586 | 0.04 | 188.240 | 0.000 | 0.000 | ||
| 15172 | 2025.04.23 08:30 | sell | 7587 | 0.02 | 188.341 | 0.000 | 0.000 | ||
| 15173 | 2025.04.23 08:30 | sell | 7588 | 0.01 | 188.451 | 0.000 | 0.000 | ||
| 15174 | 2025.04.23 08:33 | sell | 7589 | 0.01 | 188.558 | 0.000 | 0.000 | ||
| 15175 | 2025.04.23 08:40 | sell | 7590 | 0.01 | 188.664 | 0.000 | 0.000 | ||
| 15176 | 2025.04.23 08:48 | sell | 7591 | 0.01 | 188.767 | 0.000 | 0.000 | ||
| 15177 | 2025.04.23 09:19 | sell | 7592 | 0.01 | 188.868 | 0.000 | 0.000 | ||
| 15178 | 2025.04.23 09:51 | sell | 7593 | 0.01 | 188.968 | 0.000 | 0.000 | ||
| 15179 | 2025.04.23 09:54 | sell | 7594 | 0.01 | 189.068 | 0.000 | 0.000 | ||
| 15180 | 2025.04.23 10:03 | close | 7594 | 0.01 | 188.967 | 0.000 | 0.000 | 0.69 | 3049.75 |
| 15181 | 2025.04.23 10:03 | close | 7586 | 0.01 | 188.967 | 0.000 | 0.000 | -4.93 | 3044.82 |
| 15182 | 2025.04.23 10:03 | sell | 7595 | 0.03 | 188.240 | 0.000 | 0.000 | ||
| 15183 | 2025.04.23 10:25 | close | 7593 | 0.01 | 188.859 | 0.000 | 0.000 | 0.74 | 3045.56 |
| 15184 | 2025.04.23 10:25 | close | 7595 | 0.01 | 188.859 | 0.000 | 0.000 | -4.20 | 3041.36 |
| 15185 | 2025.04.23 10:25 | sell | 7596 | 0.02 | 188.240 | 0.000 | 0.000 | ||
| 15186 | 2025.04.23 10:31 | close | 7592 | 0.01 | 188.766 | 0.000 | 0.000 | 0.69 | 3042.05 |
| 15187 | 2025.04.23 10:31 | close | 7596 | 0.01 | 188.766 | 0.000 | 0.000 | -3.57 | 3038.48 |
| 15188 | 2025.04.23 10:31 | sell | 7597 | 0.01 | 188.240 | 0.000 | 0.000 | ||
| 15189 | 2025.04.23 10:47 | sell | 7598 | 0.01 | 188.871 | 0.000 | 0.000 | ||
| 15190 | 2025.04.23 11:08 | sell | 7599 | 0.01 | 188.971 | 0.000 | 0.000 | ||
| 15191 | 2025.04.23 11:42 | close | 7599 | 0.01 | 188.621 | 0.000 | 0.000 | 2.37 | 3040.85 |
| 15192 | 2025.04.23 11:42 | close | 7597 | 0.01 | 188.621 | 0.000 | 0.000 | -2.59 | 3038.26 |
| 15193 | 2025.04.23 11:42 | close | 7598 | 0.01 | 188.622 | 0.000 | 0.000 | 1.69 | 3039.95 |
| 15194 | 2025.04.23 11:42 | close | 7587 | 0.01 | 188.622 | 0.000 | 0.000 | -1.90 | 3038.05 |
| 15195 | 2025.04.23 11:42 | sell | 7600 | 0.01 | 188.341 | 0.000 | 0.000 | ||
| 15196 | 2025.04.23 11:45 | close | 7591 | 0.01 | 188.564 | 0.000 | 0.000 | 1.38 | 3039.43 |
| 15197 | 2025.04.23 11:45 | close | 7600 | 0.01 | 188.564 | 0.000 | 0.000 | -1.51 | 3037.92 |
| 15198 | 2025.04.23 13:01 | sell | 7601 | 0.01 | 188.764 | 0.000 | 0.000 | ||
| 15199 | 2025.04.23 13:31 | sell | 7602 | 0.01 | 188.867 | 0.000 | 0.000 | ||
| 15200 | 2025.04.23 13:35 | sell | 7603 | 0.01 | 188.967 | 0.000 | 0.000 | ||
| 15201 | 2025.04.23 13:37 | sell | 7604 | 0.01 | 189.075 | 0.000 | 0.000 | ||
| 15202 | 2025.04.23 13:37 | sell | 7605 | 0.01 | 189.186 | 0.000 | 0.000 | ||
| 15203 | 2025.04.23 13:37 | sell | 7606 | 0.01 | 189.300 | 0.000 | 0.000 | ||
| 15204 | 2025.04.23 13:37 | sell | 7607 | 0.01 | 189.401 | 0.000 | 0.000 | ||
| 15205 | 2025.04.23 13:38 | sell | 7608 | 0.01 | 189.519 | 0.000 | 0.000 | ||
| 15206 | 2025.04.23 13:44 | close | 7608 | 0.01 | 188.984 | 0.000 | 0.000 | 3.63 | 3041.55 |
| 15207 | 2025.04.23 13:44 | close | 7588 | 0.01 | 188.984 | 0.000 | 0.000 | -3.62 | 3037.93 |
| 15208 | 2025.04.23 13:44 | close | 7607 | 0.01 | 188.980 | 0.000 | 0.000 | 2.86 | 3040.79 |
| 15209 | 2025.04.23 13:44 | close | 7589 | 0.01 | 188.980 | 0.000 | 0.000 | -2.86 | 3037.93 |
| 15210 | 2025.04.23 13:44 | close | 7606 | 0.01 | 188.981 | 0.000 | 0.000 | 2.16 | 3040.09 |
| 15211 | 2025.04.23 13:44 | close | 7590 | 0.01 | 188.981 | 0.000 | 0.000 | -2.15 | 3037.94 |
| 15212 | 2025.04.23 13:45 | close | 7605 | 0.01 | 188.980 | 0.000 | 0.000 | 1.40 | 3039.34 |
| 15213 | 2025.04.23 13:45 | close | 7601 | 0.01 | 188.980 | 0.000 | 0.000 | -1.46 | 3037.88 |
| 15214 | 2025.04.23 13:46 | sell | 7609 | 0.01 | 189.175 | 0.000 | 0.000 | ||
| 15215 | 2025.04.23 13:47 | sell | 7610 | 0.01 | 189.275 | 0.000 | 0.000 | ||
| 15216 | 2025.04.23 13:49 | sell | 7611 | 0.01 | 189.385 | 0.000 | 0.000 | ||
| 15217 | 2025.04.23 13:51 | sell | 7612 | 0.01 | 189.485 | 0.000 | 0.000 | ||
| 15218 | 2025.04.23 14:00 | sell | 7613 | 0.01 | 189.590 | 0.000 | 0.000 | ||
| 15219 | 2025.04.23 14:15 | close | 7613 | 0.01 | 189.245 | 0.000 | 0.000 | 2.34 | 3040.22 |
| 15220 | 2025.04.23 14:15 | close | 7602 | 0.01 | 189.245 | 0.000 | 0.000 | -2.56 | 3037.66 |
| 15221 | 2025.04.23 14:15 | close | 7612 | 0.01 | 189.232 | 0.000 | 0.000 | 1.72 | 3039.38 |
| 15222 | 2025.04.23 14:15 | close | 7603 | 0.01 | 189.232 | 0.000 | 0.000 | -1.80 | 3037.58 |
| 15223 | 2025.04.23 14:15 | close | 7611 | 0.01 | 189.233 | 0.000 | 0.000 | 1.03 | 3038.61 |
| 15224 | 2025.04.23 14:15 | close | 7604 | 0.01 | 189.233 | 0.000 | 0.000 | -1.07 | 3037.54 |
| 15225 | 2025.04.23 14:26 | sell | 7614 | 0.01 | 189.375 | 0.000 | 0.000 | ||
| 15226 | 2025.04.23 14:40 | sell | 7615 | 0.01 | 189.475 | 0.000 | 0.000 | ||
| 15227 | 2025.04.23 14:44 | sell | 7616 | 0.01 | 189.584 | 0.000 | 0.000 | ||
| 15228 | 2025.04.23 14:58 | close | 7616 | 0.01 | 189.386 | 0.000 | 0.000 | 1.34 | 3038.88 |
| 15229 | 2025.04.23 14:58 | close | 7609 | 0.01 | 189.386 | 0.000 | 0.000 | -1.44 | 3037.44 |
| 15230 | 2025.04.23 16:30 | sell | 7617 | 0.01 | 189.579 | 0.000 | 0.000 | ||
| 15231 | 2025.04.23 16:57 | sell | 7618 | 0.01 | 189.679 | 0.000 | 0.000 | ||
| 15232 | 2025.04.23 17:15 | sell | 7619 | 0.01 | 189.785 | 0.000 | 0.000 | ||
| 15233 | 2025.04.23 17:17 | sell | 7620 | 0.01 | 189.886 | 0.000 | 0.000 | ||
| 15234 | 2025.04.23 17:23 | sell | 7621 | 0.01 | 189.986 | 0.000 | 0.000 | ||
| 15235 | 2025.04.23 17:26 | sell | 7622 | 0.01 | 190.088 | 0.000 | 0.000 | ||
| 15236 | 2025.04.23 18:02 | sell | 7623 | 0.01 | 190.189 | 0.000 | 0.000 | ||
| 15237 | 2025.04.23 18:32 | sell | 7624 | 0.01 | 190.292 | 0.000 | 0.000 | ||
| 15238 | 2025.04.23 21:42 | close | 7624 | 0.01 | 189.793 | 0.000 | 0.000 | 3.38 | 3040.82 |
| 15239 | 2025.04.23 21:42 | close | 7610 | 0.01 | 189.793 | 0.000 | 0.000 | -3.52 | 3037.30 |
| 15240 | 2025.04.23 21:42 | close | 7623 | 0.01 | 189.786 | 0.000 | 0.000 | 2.73 | 3040.03 |
| 15241 | 2025.04.23 21:42 | close | 7614 | 0.01 | 189.786 | 0.000 | 0.000 | -2.79 | 3037.24 |
| 15242 | 2025.04.23 21:42 | close | 7622 | 0.01 | 189.779 | 0.000 | 0.000 | 2.10 | 3039.34 |
| 15243 | 2025.04.23 21:42 | close | 7615 | 0.01 | 189.779 | 0.000 | 0.000 | -2.06 | 3037.28 |
| 15244 | 2025.04.23 21:42 | close | 7621 | 0.01 | 189.785 | 0.000 | 0.000 | 1.36 | 3038.64 |
| 15245 | 2025.04.23 21:42 | close | 7617 | 0.01 | 189.785 | 0.000 | 0.000 | -1.40 | 3037.24 |
| 15246 | 2025.04.23 23:16 | sell | 7625 | 0.01 | 189.989 | 0.000 | 0.000 | ||
| 15247 | 2025.04.23 23:25 | sell | 7626 | 0.01 | 190.090 | 0.000 | 0.000 | ||
| 15248 | 2025.04.24 00:54 | close | 7626 | 0.01 | 189.804 | 0.000 | 0.000 | 1.39 | 3038.63 |
| 15249 | 2025.04.24 00:54 | close | 7618 | 0.01 | 189.804 | 0.000 | 0.000 | -1.40 | 3037.24 |
| 15250 | 2025.04.24 16:49 | sell | 7627 | 0.01 | 190.091 | 0.000 | 0.000 | ||
| 15251 | 2025.04.24 17:03 | sell | 7628 | 0.01 | 190.191 | 0.000 | 0.000 | ||
| 15252 | 2025.04.24 19:49 | sell | 7629 | 0.01 | 190.291 | 0.000 | 0.000 | ||
| 15253 | 2025.04.24 21:06 | close | 7629 | 0.01 | 189.992 | 0.000 | 0.000 | 2.02 | 3039.26 |
| 15254 | 2025.04.24 21:06 | close | 7619 | 0.01 | 189.992 | 0.000 | 0.000 | -1.96 | 3037.30 |
| 15255 | 2025.04.24 21:08 | close | 7628 | 0.01 | 190.000 | 0.000 | 0.000 | 1.30 | 3038.60 |
| 15256 | 2025.04.24 21:08 | close | 7620 | 0.01 | 190.000 | 0.000 | 0.000 | -1.32 | 3037.28 |
| 15257 | 2025.04.24 21:21 | sell | 7630 | 0.01 | 190.192 | 0.000 | 0.000 | ||
| 15258 | 2025.04.24 21:30 | sell | 7631 | 0.01 | 190.292 | 0.000 | 0.000 | ||
| 15259 | 2025.04.24 22:14 | sell | 7632 | 0.01 | 190.395 | 0.000 | 0.000 | ||
| 15260 | 2025.04.24 23:16 | sell | 7633 | 0.01 | 190.499 | 0.000 | 0.000 | ||
| 15261 | 2025.04.25 01:51 | close | 7633 | 0.01 | 190.187 | 0.000 | 0.000 | 1.93 | 3039.21 |
| 15262 | 2025.04.25 01:51 | close | 7625 | 0.01 | 190.187 | 0.000 | 0.000 | -2.07 | 3037.14 |
| 15263 | 2025.04.25 01:52 | close | 7632 | 0.01 | 190.209 | 0.000 | 0.000 | 1.08 | 3038.22 |
| 15264 | 2025.04.25 01:52 | close | 7627 | 0.01 | 190.209 | 0.000 | 0.000 | -0.98 | 3037.24 |
| 15265 | 2025.04.25 03:23 | sell | 7634 | 0.01 | 190.398 | 0.000 | 0.000 | ||
| 15266 | 2025.04.25 03:24 | sell | 7635 | 0.01 | 190.499 | 0.000 | 0.000 | ||
| 15267 | 2025.04.25 03:33 | sell | 7636 | 0.01 | 190.601 | 0.000 | 0.000 | ||
| 15268 | 2025.04.25 03:40 | sell | 7637 | 0.01 | 190.701 | 0.000 | 0.000 | ||
| 15269 | 2025.04.25 03:58 | sell | 7638 | 0.01 | 190.804 | 0.000 | 0.000 | ||
| 15270 | 2025.04.25 04:00 | sell | 7639 | 0.01 | 190.908 | 0.000 | 0.000 | ||
| 15271 | 2025.04.25 06:13 | sell | 7640 | 0.01 | 191.009 | 0.000 | 0.000 | ||
| 15272 | 2025.04.25 07:02 | sell | 7641 | 0.01 | 191.112 | 0.000 | 0.000 | ||
| 15273 | 2025.04.25 07:04 | sell | 7642 | 0.01 | 191.212 | 0.000 | 0.000 | ||
| 15274 | 2025.04.25 07:17 | close | 7642 | 0.01 | 190.711 | 0.000 | 0.000 | 3.40 | 3040.64 |
| 15275 | 2025.04.25 07:17 | close | 7630 | 0.01 | 190.711 | 0.000 | 0.000 | -3.70 | 3036.94 |
| 15276 | 2025.04.25 07:17 | close | 7641 | 0.01 | 190.705 | 0.000 | 0.000 | 2.76 | 3039.70 |
| 15277 | 2025.04.25 07:17 | close | 7631 | 0.01 | 190.705 | 0.000 | 0.000 | -2.98 | 3036.72 |
| 15278 | 2025.04.25 07:17 | close | 7640 | 0.01 | 190.704 | 0.000 | 0.000 | 2.07 | 3038.79 |
| 15279 | 2025.04.25 07:17 | close | 7634 | 0.01 | 190.704 | 0.000 | 0.000 | -2.07 | 3036.72 |
| 15280 | 2025.04.25 07:17 | close | 7639 | 0.01 | 190.709 | 0.000 | 0.000 | 1.35 | 3038.07 |
| 15281 | 2025.04.25 07:17 | close | 7635 | 0.01 | 190.709 | 0.000 | 0.000 | -1.43 | 3036.64 |
| 15282 | 2025.04.25 09:56 | sell | 7643 | 0.01 | 190.908 | 0.000 | 0.000 | ||
| 15283 | 2025.04.25 09:59 | sell | 7644 | 0.01 | 191.009 | 0.000 | 0.000 | ||
| 15284 | 2025.04.25 10:18 | sell | 7645 | 0.01 | 191.109 | 0.000 | 0.000 | ||
| 15285 | 2025.04.25 10:39 | close | 7645 | 0.01 | 190.865 | 0.000 | 0.000 | 1.65 | 3038.29 |
| 15286 | 2025.04.25 10:39 | close | 7636 | 0.01 | 190.865 | 0.000 | 0.000 | -1.79 | 3036.50 |
| 15287 | 2025.04.25 10:39 | close | 7644 | 0.01 | 190.861 | 0.000 | 0.000 | 1.00 | 3037.50 |
| 15288 | 2025.04.25 10:39 | close | 7637 | 0.01 | 190.861 | 0.000 | 0.000 | -1.09 | 3036.41 |
| 15289 | 2025.04.25 12:22 | sell | 7646 | 0.01 | 191.008 | 0.000 | 0.000 | ||
| 15290 | 2025.04.25 13:00 | sell | 7647 | 0.01 | 191.108 | 0.000 | 0.000 | ||
| 15291 | 2025.04.25 13:02 | sell | 7648 | 0.01 | 191.211 | 0.000 | 0.000 | ||
| 15292 | 2025.04.25 13:30 | sell | 7649 | 0.01 | 191.315 | 0.000 | 0.000 | ||
| 15293 | 2025.04.25 13:33 | sell | 7650 | 0.01 | 191.416 | 0.000 | 0.000 | ||
| 15294 | 2025.04.25 13:35 | sell | 7651 | 0.01 | 191.523 | 0.000 | 0.000 | ||
| 15295 | 2025.04.25 14:53 | sell | 7652 | 0.01 | 191.624 | 0.000 | 0.000 | ||
| 15296 | 2025.04.25 17:56 | close | 7652 | 0.01 | 191.231 | 0.000 | 0.000 | 2.66 | 3039.07 |
| 15297 | 2025.04.25 17:56 | close | 7638 | 0.01 | 191.231 | 0.000 | 0.000 | -2.90 | 3036.17 |
| 15298 | 2025.04.25 17:56 | close | 7651 | 0.01 | 191.229 | 0.000 | 0.000 | 1.99 | 3038.16 |
| 15299 | 2025.04.25 17:56 | close | 7643 | 0.01 | 191.229 | 0.000 | 0.000 | -2.18 | 3035.98 |
| 15300 | 2025.04.25 17:57 | close | 7650 | 0.01 | 191.221 | 0.000 | 0.000 | 1.32 | 3037.30 |
| 15301 | 2025.04.25 17:57 | close | 7646 | 0.01 | 191.221 | 0.000 | 0.000 | -1.44 | 3035.86 |
| 15302 | 2025.04.25 20:37 | sell | 7653 | 0.01 | 191.423 | 0.000 | 0.000 | ||
| 15303 | 2025.04.25 20:58 | close | 7653 | 0.01 | 191.273 | 0.000 | 0.000 | 1.02 | 3036.88 |
| 15304 | 2025.04.25 20:58 | close | 7647 | 0.01 | 191.273 | 0.000 | 0.000 | -1.12 | 3035.76 |
| 15305 | 2025.04.28 08:42 | sell | 7654 | 0.01 | 191.416 | 0.000 | 0.000 | ||
| 15306 | 2025.04.28 09:28 | sell | 7655 | 0.01 | 191.518 | 0.000 | 0.000 | ||
| 15307 | 2025.04.28 10:06 | close | 7655 | 0.01 | 191.358 | 0.000 | 0.000 | 1.09 | 3036.85 |
| 15308 | 2025.04.28 10:06 | close | 7648 | 0.01 | 191.358 | 0.000 | 0.000 | -1.18 | 3035.66 |
| 15309 | 2025.04.30 13:47 | close | 7654 | 0.01 | 190.235 | 0.000 | 0.000 | 7.65 | 3043.31 |
| 15310 | 2025.04.30 13:47 | close | 7649 | 0.01 | 190.235 | 0.000 | 0.000 | 6.78 | 3050.09 |
| 15311 | 2025.04.30 13:47 | sell | 7656 | 0.04 | 190.195 | 0.000 | 0.000 | ||
| 15312 | 2025.04.30 13:54 | close | 7656 | 0.04 | 190.134 | 0.000 | 0.000 | 1.66 | 3051.75 |
| 15313 | 2025.04.30 13:54 | sell | 7657 | 0.04 | 190.094 | 0.000 | 0.000 | ||
| 15314 | 2025.04.30 14:00 | close | 7657 | 0.04 | 190.025 | 0.000 | 0.000 | 1.87 | 3053.62 |
| 15315 | 2025.04.30 14:00 | sell | 7658 | 0.04 | 189.985 | 0.000 | 0.000 | ||
| 15316 | 2025.04.30 14:00 | sell | 7659 | 0.02 | 190.089 | 0.000 | 0.000 | ||
| 15317 | 2025.04.30 14:06 | sell | 7660 | 0.01 | 190.190 | 0.000 | 0.000 | ||
| 15318 | 2025.04.30 14:15 | sell | 7661 | 0.01 | 190.291 | 0.000 | 0.000 | ||
| 15319 | 2025.04.30 14:20 | sell | 7662 | 0.01 | 190.391 | 0.000 | 0.000 | ||
| 15320 | 2025.04.30 14:21 | sell | 7663 | 0.01 | 190.491 | 0.000 | 0.000 | ||
| 15321 | 2025.04.30 14:24 | sell | 7664 | 0.01 | 190.592 | 0.000 | 0.000 | ||
| 15322 | 2025.04.30 14:31 | sell | 7665 | 0.01 | 190.693 | 0.000 | 0.000 | ||
| 15323 | 2025.04.30 14:36 | close | 7665 | 0.01 | 190.590 | 0.000 | 0.000 | 0.70 | 3054.32 |
| 15324 | 2025.04.30 14:36 | close | 7658 | 0.01 | 190.590 | 0.000 | 0.000 | -4.10 | 3050.22 |
| 15325 | 2025.04.30 14:36 | sell | 7666 | 0.03 | 189.985 | 0.000 | 0.000 | ||
| 15326 | 2025.04.30 14:50 | close | 7664 | 0.01 | 190.482 | 0.000 | 0.000 | 0.74 | 3050.96 |
| 15327 | 2025.04.30 14:50 | close | 7666 | 0.01 | 190.482 | 0.000 | 0.000 | -3.37 | 3047.59 |
| 15328 | 2025.04.30 14:50 | sell | 7667 | 0.02 | 189.985 | 0.000 | 0.000 | ||
| 15329 | 2025.04.30 14:57 | sell | 7668 | 0.01 | 190.592 | 0.000 | 0.000 | ||
| 15330 | 2025.04.30 15:00 | close | 7668 | 0.01 | 190.491 | 0.000 | 0.000 | 0.68 | 3048.27 |
| 15331 | 2025.04.30 15:00 | close | 7667 | 0.01 | 190.491 | 0.000 | 0.000 | -3.43 | 3044.84 |
| 15332 | 2025.04.30 15:00 | sell | 7669 | 0.01 | 189.985 | 0.000 | 0.000 | ||
| 15333 | 2025.04.30 17:35 | sell | 7670 | 0.01 | 190.591 | 0.000 | 0.000 | ||
| 15334 | 2025.04.30 18:07 | sell | 7671 | 0.01 | 190.697 | 0.000 | 0.000 | ||
| 15335 | 2025.04.30 18:07 | sell | 7672 | 0.01 | 190.805 | 0.000 | 0.000 | ||
| 15336 | 2025.04.30 21:12 | close | 7672 | 0.01 | 190.396 | 0.000 | 0.000 | 2.77 | 3047.61 |
| 15337 | 2025.04.30 21:12 | close | 7669 | 0.01 | 190.396 | 0.000 | 0.000 | -2.79 | 3044.82 |
| 15338 | 2025.04.30 21:12 | close | 7671 | 0.01 | 190.396 | 0.000 | 0.000 | 2.04 | 3046.86 |
| 15339 | 2025.04.30 21:12 | close | 7659 | 0.01 | 190.396 | 0.000 | 0.000 | -2.09 | 3044.77 |
| 15340 | 2025.04.30 21:12 | sell | 7673 | 0.01 | 190.089 | 0.000 | 0.000 | ||
| 15341 | 2025.05.01 03:03 | sell | 7674 | 0.01 | 190.711 | 0.000 | 0.000 | ||
| 15342 | 2025.05.01 03:09 | sell | 7675 | 0.01 | 190.822 | 0.000 | 0.000 | ||
| 15343 | 2025.05.01 03:35 | sell | 7676 | 0.01 | 190.926 | 0.000 | 0.000 | ||
| 15344 | 2025.05.01 03:41 | sell | 7677 | 0.01 | 191.027 | 0.000 | 0.000 | ||
| 15345 | 2025.05.01 03:53 | sell | 7678 | 0.01 | 191.128 | 0.000 | 0.000 | ||
| 15346 | 2025.05.01 04:07 | sell | 7679 | 0.01 | 191.239 | 0.000 | 0.000 | ||
| 15347 | 2025.05.01 05:07 | sell | 7680 | 0.01 | 191.343 | 0.000 | 0.000 | ||
| 15348 | 2025.05.01 05:23 | sell | 7681 | 0.01 | 191.445 | 0.000 | 0.000 | ||
| 15349 | 2025.05.01 05:33 | sell | 7682 | 0.01 | 191.547 | 0.000 | 0.000 | ||
| 15350 | 2025.05.01 06:18 | sell | 7683 | 0.01 | 191.647 | 0.000 | 0.000 | ||
| 15351 | 2025.05.01 06:25 | sell | 7684 | 0.01 | 191.748 | 0.000 | 0.000 | ||
| 15352 | 2025.05.01 06:30 | sell | 7685 | 0.01 | 191.849 | 0.000 | 0.000 | ||
| 15353 | 2025.05.01 06:34 | sell | 7686 | 0.01 | 191.949 | 0.000 | 0.000 | ||
| 15354 | 2025.05.01 06:49 | sell | 7687 | 0.01 | 192.056 | 0.000 | 0.000 | ||
| 15355 | 2025.05.01 07:00 | sell | 7688 | 0.01 | 192.156 | 0.000 | 0.000 | ||
| 15356 | 2025.05.01 08:17 | sell | 7689 | 0.01 | 192.260 | 0.000 | 0.000 | ||
| 15357 | 2025.05.01 10:14 | sell | 7690 | 0.01 | 192.360 | 0.000 | 0.000 | ||
| 15358 | 2025.05.01 10:24 | sell | 7691 | 0.01 | 192.462 | 0.000 | 0.000 | ||
| 15359 | 2025.05.01 11:48 | sell | 7692 | 0.01 | 192.563 | 0.000 | 0.000 | ||
| 15360 | 2025.05.01 12:53 | sell | 7693 | 0.01 | 192.663 | 0.000 | 0.000 | ||
| 15361 | 2025.05.01 12:54 | sell | 7694 | 0.01 | 192.763 | 0.000 | 0.000 | ||
| 15362 | 2025.05.01 13:47 | sell | 7695 | 0.01 | 192.866 | 0.000 | 0.000 | ||
| 15363 | 2025.05.01 14:02 | sell | 7696 | 0.01 | 192.967 | 0.000 | 0.000 | ||
| 15364 | 2025.05.01 14:11 | sell | 7697 | 0.01 | 193.068 | 0.000 | 0.000 | ||
| 15365 | 2025.05.01 14:48 | sell | 7698 | 0.01 | 193.171 | 0.000 | 0.000 | ||
| 15366 | 2025.05.01 14:48 | sell | 7699 | 0.01 | 193.271 | 0.000 | 0.000 | ||
| 15367 | 2025.05.01 18:39 | sell | 7700 | 0.01 | 193.372 | 0.000 | 0.000 | ||
| 15368 | 2025.05.02 00:20 | sell | 7701 | 0.01 | 193.478 | 0.000 | 0.000 | ||
| 15369 | 2025.05.02 00:21 | sell | 7702 | 0.01 | 193.584 | 0.000 | 0.000 | ||
| 15370 | 2025.05.02 00:22 | sell | 7703 | 0.01 | 193.685 | 0.000 | 0.000 | ||
| 15371 | 2025.05.02 12:42 | close | 7703 | 0.01 | 191.920 | 0.000 | 0.000 | 11.97 | 3056.74 |
| 15372 | 2025.05.02 12:42 | close | 7673 | 0.01 | 191.920 | 0.000 | 0.000 | -13.15 | 3043.59 |
| 15373 | 2025.05.02 12:42 | close | 7702 | 0.01 | 191.917 | 0.000 | 0.000 | 11.31 | 3054.90 |
| 15374 | 2025.05.02 12:42 | close | 7660 | 0.01 | 191.917 | 0.000 | 0.000 | -12.44 | 3042.47 |
| 15375 | 2025.05.02 12:42 | close | 7701 | 0.01 | 191.908 | 0.000 | 0.000 | 10.65 | 3053.12 |
| 15376 | 2025.05.02 12:42 | close | 7661 | 0.01 | 191.908 | 0.000 | 0.000 | -11.70 | 3041.42 |
| 15377 | 2025.05.02 12:42 | close | 7700 | 0.01 | 191.879 | 0.000 | 0.000 | 9.95 | 3051.37 |
| 15378 | 2025.05.02 12:42 | close | 7662 | 0.01 | 191.879 | 0.000 | 0.000 | -10.82 | 3040.55 |
| 15379 | 2025.05.02 12:42 | close | 7699 | 0.01 | 191.876 | 0.000 | 0.000 | 9.28 | 3049.82 |
| 15380 | 2025.05.02 12:42 | close | 7663 | 0.01 | 191.876 | 0.000 | 0.000 | -10.12 | 3039.71 |
| 15381 | 2025.05.02 12:42 | close | 7698 | 0.01 | 191.877 | 0.000 | 0.000 | 8.60 | 3048.30 |
| 15382 | 2025.05.02 12:42 | close | 7670 | 0.01 | 191.877 | 0.000 | 0.000 | -9.45 | 3038.86 |
| 15383 | 2025.05.02 12:42 | close | 7697 | 0.01 | 191.880 | 0.000 | 0.000 | 7.88 | 3046.73 |
| 15384 | 2025.05.02 12:42 | close | 7674 | 0.01 | 191.880 | 0.000 | 0.000 | -8.11 | 3038.62 |
| 15385 | 2025.05.02 12:42 | close | 7696 | 0.01 | 191.880 | 0.000 | 0.000 | 7.19 | 3045.81 |
| 15386 | 2025.05.02 12:42 | close | 7675 | 0.01 | 191.880 | 0.000 | 0.000 | -7.36 | 3038.45 |
| 15387 | 2025.05.02 12:42 | close | 7695 | 0.01 | 191.886 | 0.000 | 0.000 | 6.47 | 3044.91 |
| 15388 | 2025.05.02 12:42 | close | 7676 | 0.01 | 191.886 | 0.000 | 0.000 | -6.69 | 3038.22 |
| 15389 | 2025.05.02 12:42 | close | 7694 | 0.01 | 191.886 | 0.000 | 0.000 | 5.77 | 3043.99 |
| 15390 | 2025.05.02 12:42 | close | 7677 | 0.01 | 191.886 | 0.000 | 0.000 | -6.00 | 3037.99 |
| 15391 | 2025.05.02 12:42 | close | 7693 | 0.01 | 191.886 | 0.000 | 0.000 | 5.09 | 3043.08 |
| 15392 | 2025.05.02 12:42 | close | 7678 | 0.01 | 191.886 | 0.000 | 0.000 | -5.32 | 3037.75 |
| 15393 | 2025.05.02 12:42 | close | 7692 | 0.01 | 191.888 | 0.000 | 0.000 | 4.40 | 3042.15 |
| 15394 | 2025.05.02 12:42 | close | 7679 | 0.01 | 191.888 | 0.000 | 0.000 | -4.58 | 3037.57 |
| 15395 | 2025.05.02 12:42 | close | 7691 | 0.01 | 191.889 | 0.000 | 0.000 | 3.71 | 3041.28 |
| 15396 | 2025.05.02 12:42 | close | 7680 | 0.01 | 191.889 | 0.000 | 0.000 | -3.88 | 3037.40 |
| 15397 | 2025.05.02 12:42 | close | 7690 | 0.01 | 191.893 | 0.000 | 0.000 | 2.99 | 3040.38 |
| 15398 | 2025.05.02 12:42 | close | 7681 | 0.01 | 191.893 | 0.000 | 0.000 | -3.22 | 3037.16 |
| 15399 | 2025.05.02 12:42 | close | 7689 | 0.01 | 191.890 | 0.000 | 0.000 | 2.33 | 3039.49 |
| 15400 | 2025.05.02 12:42 | close | 7682 | 0.01 | 191.890 | 0.000 | 0.000 | -2.51 | 3036.98 |
| 15401 | 2025.05.02 12:42 | close | 7688 | 0.01 | 191.883 | 0.000 | 0.000 | 1.67 | 3038.64 |
| 15402 | 2025.05.02 12:42 | close | 7683 | 0.01 | 191.883 | 0.000 | 0.000 | -1.78 | 3036.86 |
| 15403 | 2025.05.02 12:42 | close | 7687 | 0.01 | 191.880 | 0.000 | 0.000 | 1.01 | 3037.87 |
| 15404 | 2025.05.02 12:42 | close | 7684 | 0.01 | 191.880 | 0.000 | 0.000 | -1.08 | 3036.79 |
| 15405 | 2025.05.02 12:46 | sell | 7704 | 0.01 | 192.049 | 0.000 | 0.000 | ||
| 15406 | 2025.05.02 12:47 | sell | 7705 | 0.01 | 192.151 | 0.000 | 0.000 | ||
| 15407 | 2025.05.02 12:59 | sell | 7706 | 0.01 | 192.252 | 0.000 | 0.000 | ||
| 15408 | 2025.05.02 13:17 | close | 7706 | 0.01 | 192.047 | 0.000 | 0.000 | 1.39 | 3038.18 |
| 15409 | 2025.05.02 13:17 | close | 7685 | 0.01 | 192.047 | 0.000 | 0.000 | -1.52 | 3036.66 |
| 15410 | 2025.05.02 16:02 | sell | 7707 | 0.01 | 192.256 | 0.000 | 0.000 | ||
| 15411 | 2025.05.02 16:09 | close | 7707 | 0.01 | 192.094 | 0.000 | 0.000 | 1.10 | 3037.76 |
| 15412 | 2025.05.02 16:09 | close | 7686 | 0.01 | 192.094 | 0.000 | 0.000 | -1.16 | 3036.59 |
| 15413 | 2025.05.02 16:42 | sell | 7708 | 0.01 | 192.251 | 0.000 | 0.000 | ||
| 15414 | 2025.05.02 18:37 | sell | 7709 | 0.01 | 192.351 | 0.000 | 0.000 | ||
| 15415 | 2025.05.02 18:42 | sell | 7710 | 0.01 | 192.452 | 0.000 | 0.000 | ||
| 15416 | 2025.05.02 19:24 | sell | 7711 | 0.01 | 192.552 | 0.000 | 0.000 | ||
| 15417 | 2025.05.02 20:43 | close | 7711 | 0.01 | 192.312 | 0.000 | 0.000 | 1.63 | 3038.22 |
| 15418 | 2025.05.02 20:43 | close | 7704 | 0.01 | 192.312 | 0.000 | 0.000 | -1.78 | 3036.44 |
| 15419 | 2025.05.02 20:45 | close | 7710 | 0.01 | 192.308 | 0.000 | 0.000 | 0.98 | 3037.42 |
| 15420 | 2025.05.02 20:45 | close | 7705 | 0.01 | 192.308 | 0.000 | 0.000 | -1.06 | 3036.36 |
| 15421 | 2025.05.05 21:04 | close | 7709 | 0.01 | 190.891 | 0.000 | 0.000 | 9.72 | 3046.08 |
| 15422 | 2025.05.05 21:04 | close | 7708 | 0.01 | 190.891 | 0.000 | 0.000 | 9.05 | 3055.13 |
| 15423 | 2025.05.05 21:04 | sell | 7712 | 0.04 | 190.851 | 0.000 | 0.000 | ||
| 15424 | 2025.05.05 21:11 | sell | 7713 | 0.02 | 190.981 | 0.000 | 0.000 | ||
| 15425 | 2025.05.05 21:20 | sell | 7714 | 0.01 | 191.084 | 0.000 | 0.000 | ||
| 15426 | 2025.05.05 23:21 | close | 7714 | 0.01 | 190.884 | 0.000 | 0.000 | 1.35 | 3056.48 |
| 15427 | 2025.05.05 23:21 | close | 7713 | 0.02 | 190.884 | 0.000 | 0.000 | 1.32 | 3057.80 |
| 15428 | 2025.05.05 23:21 | close | 7712 | 0.04 | 190.884 | 0.000 | 0.000 | -0.89 | 3056.91 |
| 15429 | 2025.05.05 23:21 | sell | 7715 | 0.04 | 190.844 | 0.000 | 0.000 | ||
| 15430 | 2025.05.05 23:25 | sell | 7716 | 0.02 | 190.945 | 0.000 | 0.000 | ||
| 15431 | 2025.05.06 00:01 | sell | 7717 | 0.01 | 191.048 | 0.000 | 0.000 | ||
| 15432 | 2025.05.06 01:20 | sell | 7718 | 0.01 | 191.148 | 0.000 | 0.000 | ||
| 15433 | 2025.05.06 01:21 | sell | 7719 | 0.01 | 191.249 | 0.000 | 0.000 | ||
| 15434 | 2025.05.06 01:46 | close | 7719 | 0.01 | 191.148 | 0.000 | 0.000 | 0.68 | 3057.59 |
| 15435 | 2025.05.06 01:46 | close | 7715 | 0.01 | 191.148 | 0.000 | 0.000 | -2.25 | 3055.34 |
| 15436 | 2025.05.06 01:46 | sell | 7720 | 0.03 | 190.844 | 0.000 | 0.000 | ||
| 15437 | 2025.05.06 02:05 | close | 7718 | 0.01 | 191.042 | 0.000 | 0.000 | 0.72 | 3056.06 |
| 15438 | 2025.05.06 02:05 | close | 7720 | 0.01 | 191.042 | 0.000 | 0.000 | -1.53 | 3054.53 |
| 15439 | 2025.05.06 02:05 | sell | 7721 | 0.02 | 190.844 | 0.000 | 0.000 | ||
| 15440 | 2025.05.06 03:39 | sell | 7722 | 0.01 | 191.148 | 0.000 | 0.000 | ||
| 15441 | 2025.05.06 06:32 | sell | 7723 | 0.01 | 191.249 | 0.000 | 0.000 | ||
| 15442 | 2025.05.06 06:42 | close | 7723 | 0.01 | 191.143 | 0.000 | 0.000 | 0.72 | 3055.25 |
| 15443 | 2025.05.06 06:42 | close | 7721 | 0.01 | 191.143 | 0.000 | 0.000 | -2.21 | 3053.03 |
| 15444 | 2025.05.06 06:42 | sell | 7724 | 0.01 | 190.844 | 0.000 | 0.000 | ||
| 15445 | 2025.05.06 07:30 | close | 7722 | 0.01 | 190.989 | 0.000 | 0.000 | 1.08 | 3054.11 |
| 15446 | 2025.05.06 07:30 | close | 7724 | 0.01 | 190.989 | 0.000 | 0.000 | -1.17 | 3052.94 |
| 15447 | 2025.05.06 08:15 | close | 7717 | 0.01 | 190.716 | 0.000 | 0.000 | 2.25 | 3055.19 |
| 15448 | 2025.05.06 08:15 | close | 7716 | 0.02 | 190.716 | 0.000 | 0.000 | 2.75 | 3057.94 |
| 15449 | 2025.05.06 08:15 | sell | 7725 | 0.04 | 190.676 | 0.000 | 0.000 | ||
| 15450 | 2025.05.06 08:19 | close | 7725 | 0.04 | 190.611 | 0.000 | 0.000 | 1.77 | 3059.71 |
| 15451 | 2025.05.06 08:19 | sell | 7726 | 0.04 | 190.571 | 0.000 | 0.000 | ||
| 15452 | 2025.05.06 08:32 | close | 7726 | 0.04 | 190.511 | 0.000 | 0.000 | 1.63 | 3061.34 |
| 15453 | 2025.05.06 08:32 | sell | 7727 | 0.04 | 190.471 | 0.000 | 0.000 | ||
| 15454 | 2025.05.06 08:33 | sell | 7728 | 0.02 | 190.574 | 0.000 | 0.000 | ||
| 15455 | 2025.05.06 09:50 | sell | 7729 | 0.01 | 190.677 | 0.000 | 0.000 | ||
| 15456 | 2025.05.06 09:54 | sell | 7730 | 0.01 | 190.777 | 0.000 | 0.000 | ||
| 15457 | 2025.05.06 10:31 | sell | 7731 | 0.01 | 190.877 | 0.000 | 0.000 | ||
| 15458 | 2025.05.06 10:38 | sell | 7732 | 0.01 | 190.979 | 0.000 | 0.000 | ||
| 15459 | 2025.05.06 10:53 | sell | 7733 | 0.01 | 191.081 | 0.000 | 0.000 | ||
| 15460 | 2025.05.06 11:11 | sell | 7734 | 0.01 | 191.181 | 0.000 | 0.000 | ||
| 15461 | 2025.05.06 11:26 | close | 7734 | 0.01 | 191.080 | 0.000 | 0.000 | 0.69 | 3062.03 |
| 15462 | 2025.05.06 11:26 | close | 7727 | 0.01 | 191.080 | 0.000 | 0.000 | -4.13 | 3057.90 |
| 15463 | 2025.05.06 11:26 | sell | 7735 | 0.03 | 190.471 | 0.000 | 0.000 | ||
| 15464 | 2025.05.06 11:32 | close | 7733 | 0.01 | 190.974 | 0.000 | 0.000 | 0.72 | 3058.62 |
| 15465 | 2025.05.06 11:32 | close | 7735 | 0.01 | 190.974 | 0.000 | 0.000 | -3.42 | 3055.20 |
| 15466 | 2025.05.06 11:32 | sell | 7736 | 0.02 | 190.471 | 0.000 | 0.000 | ||
| 15467 | 2025.05.06 11:35 | close | 7732 | 0.01 | 190.873 | 0.000 | 0.000 | 0.72 | 3055.92 |
| 15468 | 2025.05.06 11:35 | close | 7736 | 0.01 | 190.873 | 0.000 | 0.000 | -2.73 | 3053.19 |
| 15469 | 2025.05.06 11:35 | sell | 7737 | 0.01 | 190.471 | 0.000 | 0.000 | ||
| 15470 | 2025.05.06 11:35 | sell | 7738 | 0.01 | 190.977 | 0.000 | 0.000 | ||
| 15471 | 2025.05.06 12:04 | sell | 7739 | 0.01 | 191.079 | 0.000 | 0.000 | ||
| 15472 | 2025.05.06 13:47 | close | 7739 | 0.01 | 190.788 | 0.000 | 0.000 | 1.98 | 3055.17 |
| 15473 | 2025.05.06 13:47 | close | 7737 | 0.01 | 190.788 | 0.000 | 0.000 | -2.15 | 3053.02 |
| 15474 | 2025.05.06 13:47 | close | 7738 | 0.01 | 190.790 | 0.000 | 0.000 | 1.27 | 3054.29 |
| 15475 | 2025.05.06 13:47 | close | 7728 | 0.01 | 190.790 | 0.000 | 0.000 | -1.47 | 3052.82 |
| 15476 | 2025.05.06 13:47 | sell | 7740 | 0.01 | 190.574 | 0.000 | 0.000 | ||
| 15477 | 2025.05.06 13:48 | close | 7731 | 0.01 | 190.730 | 0.000 | 0.000 | 1.00 | 3053.82 |
| 15478 | 2025.05.06 13:48 | close | 7740 | 0.01 | 190.730 | 0.000 | 0.000 | -1.06 | 3052.76 |
| 15479 | 2025.05.06 14:16 | sell | 7741 | 0.01 | 190.877 | 0.000 | 0.000 | ||
| 15480 | 2025.05.06 14:20 | sell | 7742 | 0.01 | 190.977 | 0.000 | 0.000 | ||
| 15481 | 2025.05.06 14:24 | sell | 7743 | 0.01 | 191.081 | 0.000 | 0.000 | ||
| 15482 | 2025.05.06 15:16 | close | 7743 | 0.01 | 190.886 | 0.000 | 0.000 | 1.32 | 3054.08 |
| 15483 | 2025.05.06 15:16 | close | 7729 | 0.01 | 190.886 | 0.000 | 0.000 | -1.42 | 3052.66 |
| 15484 | 2025.05.06 20:30 | close | 7742 | 0.01 | 190.400 | 0.000 | 0.000 | 3.92 | 3056.58 |
| 15485 | 2025.05.06 20:30 | close | 7741 | 0.01 | 190.400 | 0.000 | 0.000 | 3.24 | 3059.82 |
| 15486 | 2025.05.06 20:30 | close | 7730 | 0.01 | 190.400 | 0.000 | 0.000 | 2.56 | 3062.38 |
| 15487 | 2025.05.06 20:30 | sell | 7744 | 0.04 | 190.360 | 0.000 | 0.000 | ||
| 15488 | 2025.05.06 21:18 | close | 7744 | 0.04 | 190.270 | 0.000 | 0.000 | 2.45 | 3064.83 |
| 15489 | 2025.05.06 21:18 | sell | 7745 | 0.04 | 190.230 | 0.000 | 0.000 | ||
| 15490 | 2025.05.06 21:24 | sell | 7746 | 0.02 | 190.332 | 0.000 | 0.000 | ||
| 15491 | 2025.05.06 21:26 | sell | 7747 | 0.01 | 190.437 | 0.000 | 0.000 | ||
| 15492 | 2025.05.06 21:35 | sell | 7748 | 0.01 | 190.538 | 0.000 | 0.000 | ||
| 15493 | 2025.05.06 22:00 | close | 7748 | 0.01 | 190.437 | 0.000 | 0.000 | 0.69 | 3065.52 |
| 15494 | 2025.05.06 22:00 | close | 7745 | 0.01 | 190.437 | 0.000 | 0.000 | -1.40 | 3064.12 |
| 15495 | 2025.05.06 22:00 | sell | 7749 | 0.03 | 190.230 | 0.000 | 0.000 | ||
| 15496 | 2025.05.06 22:00 | sell | 7750 | 0.01 | 190.540 | 0.000 | 0.000 | ||
| 15497 | 2025.05.06 22:01 | sell | 7751 | 0.01 | 190.647 | 0.000 | 0.000 | ||
| 15498 | 2025.05.06 22:02 | sell | 7752 | 0.01 | 190.748 | 0.000 | 0.000 | ||
| 15499 | 2025.05.06 22:03 | sell | 7753 | 0.01 | 190.851 | 0.000 | 0.000 | ||
| 15500 | 2025.05.06 22:04 | sell | 7754 | 0.01 | 190.952 | 0.000 | 0.000 | ||
| 15501 | 2025.05.06 22:07 | sell | 7755 | 0.01 | 191.074 | 0.000 | 0.000 | ||
| 15502 | 2025.05.06 22:08 | sell | 7756 | 0.01 | 191.175 | 0.000 | 0.000 | ||
| 15503 | 2025.05.06 22:08 | close | 7756 | 0.01 | 191.053 | 0.000 | 0.000 | 0.83 | 3064.95 |
| 15504 | 2025.05.06 22:08 | close | 7749 | 0.01 | 191.053 | 0.000 | 0.000 | -5.58 | 3059.37 |
| 15505 | 2025.05.06 22:08 | sell | 7757 | 0.02 | 190.230 | 0.000 | 0.000 | ||
| 15506 | 2025.05.06 22:14 | close | 7755 | 0.01 | 190.974 | 0.000 | 0.000 | 0.67 | 3060.04 |
| 15507 | 2025.05.06 22:14 | close | 7757 | 0.01 | 190.974 | 0.000 | 0.000 | -5.05 | 3054.99 |
| 15508 | 2025.05.06 22:14 | sell | 7758 | 0.01 | 190.230 | 0.000 | 0.000 | ||
| 15509 | 2025.05.06 22:17 | sell | 7759 | 0.01 | 191.057 | 0.000 | 0.000 | ||
| 15510 | 2025.05.06 22:19 | sell | 7760 | 0.01 | 191.162 | 0.000 | 0.000 | ||
| 15511 | 2025.05.07 07:41 | sell | 7761 | 0.01 | 191.262 | 0.000 | 0.000 | ||
| 15512 | 2025.05.07 08:14 | sell | 7762 | 0.01 | 191.363 | 0.000 | 0.000 | ||
| 15513 | 2025.05.07 08:19 | sell | 7763 | 0.01 | 191.469 | 0.000 | 0.000 | ||
| 15514 | 2025.05.07 12:52 | sell | 7764 | 0.01 | 191.569 | 0.000 | 0.000 | ||
| 15515 | 2025.05.07 18:06 | close | 7764 | 0.01 | 190.912 | 0.000 | 0.000 | 4.45 | 3059.44 |
| 15516 | 2025.05.07 18:06 | close | 7758 | 0.01 | 190.912 | 0.000 | 0.000 | -4.81 | 3054.62 |
| 15517 | 2025.05.07 18:06 | close | 7763 | 0.01 | 190.906 | 0.000 | 0.000 | 3.82 | 3058.44 |
| 15518 | 2025.05.07 18:06 | close | 7746 | 0.01 | 190.906 | 0.000 | 0.000 | -4.07 | 3054.37 |
| 15519 | 2025.05.07 18:06 | sell | 7765 | 0.01 | 190.332 | 0.000 | 0.000 | ||
| 15520 | 2025.05.07 18:06 | close | 7762 | 0.01 | 190.855 | 0.000 | 0.000 | 3.44 | 3057.81 |
| 15521 | 2025.05.07 18:06 | close | 7765 | 0.01 | 190.855 | 0.000 | 0.000 | -3.73 | 3054.08 |
| 15522 | 2025.05.07 18:06 | close | 7761 | 0.01 | 190.853 | 0.000 | 0.000 | 2.78 | 3056.86 |
| 15523 | 2025.05.07 18:06 | close | 7747 | 0.01 | 190.853 | 0.000 | 0.000 | -3.00 | 3053.86 |
| 15524 | 2025.05.07 18:06 | close | 7760 | 0.01 | 190.837 | 0.000 | 0.000 | 2.02 | 3055.88 |
| 15525 | 2025.05.07 18:06 | close | 7750 | 0.01 | 190.837 | 0.000 | 0.000 | -2.20 | 3053.67 |
| 15526 | 2025.05.07 18:06 | close | 7759 | 0.01 | 190.835 | 0.000 | 0.000 | 1.33 | 3055.00 |
| 15527 | 2025.05.07 18:06 | close | 7751 | 0.01 | 190.835 | 0.000 | 0.000 | -1.45 | 3053.55 |
| 15528 | 2025.05.07 18:37 | sell | 7766 | 0.01 | 191.055 | 0.000 | 0.000 | ||
| 15529 | 2025.05.07 18:39 | sell | 7767 | 0.01 | 191.157 | 0.000 | 0.000 | ||
| 15530 | 2025.05.07 18:41 | sell | 7768 | 0.01 | 191.257 | 0.000 | 0.000 | ||
| 15531 | 2025.05.07 18:44 | sell | 7769 | 0.01 | 191.362 | 0.000 | 0.000 | ||
| 15532 | 2025.05.07 18:48 | close | 7769 | 0.01 | 191.045 | 0.000 | 0.000 | 2.15 | 3055.70 |
| 15533 | 2025.05.07 18:48 | close | 7752 | 0.01 | 191.045 | 0.000 | 0.000 | -2.20 | 3053.50 |
| 15534 | 2025.05.07 18:48 | close | 7768 | 0.01 | 191.037 | 0.000 | 0.000 | 1.49 | 3054.99 |
| 15535 | 2025.05.07 18:48 | close | 7753 | 0.01 | 191.037 | 0.000 | 0.000 | -1.44 | 3053.55 |
| 15536 | 2025.05.07 19:20 | sell | 7770 | 0.01 | 191.258 | 0.000 | 0.000 | ||
| 15537 | 2025.05.07 19:27 | close | 7770 | 0.01 | 191.097 | 0.000 | 0.000 | 1.09 | 3054.64 |
| 15538 | 2025.05.07 19:27 | close | 7754 | 0.01 | 191.097 | 0.000 | 0.000 | -1.16 | 3053.47 |
| 15539 | 2025.05.07 19:41 | sell | 7771 | 0.01 | 191.258 | 0.000 | 0.000 | ||
| 15540 | 2025.05.07 19:42 | sell | 7772 | 0.01 | 191.362 | 0.000 | 0.000 | ||
| 15541 | 2025.05.07 19:47 | close | 7772 | 0.01 | 191.209 | 0.000 | 0.000 | 1.04 | 3054.51 |
| 15542 | 2025.05.07 19:47 | close | 7766 | 0.01 | 191.209 | 0.000 | 0.000 | -1.05 | 3053.46 |
| 15543 | 2025.05.08 00:09 | sell | 7773 | 0.01 | 191.358 | 0.000 | 0.000 | ||
| 15544 | 2025.05.08 01:53 | sell | 7774 | 0.01 | 191.458 | 0.000 | 0.000 | ||
| 15545 | 2025.05.08 02:03 | sell | 7775 | 0.01 | 191.559 | 0.000 | 0.000 | ||
| 15546 | 2025.05.08 02:31 | sell | 7776 | 0.01 | 191.659 | 0.000 | 0.000 | ||
| 15547 | 2025.05.08 03:20 | sell | 7777 | 0.01 | 191.759 | 0.000 | 0.000 | ||
| 15548 | 2025.05.08 06:34 | sell | 7778 | 0.01 | 191.861 | 0.000 | 0.000 | ||
| 15549 | 2025.05.08 08:09 | sell | 7779 | 0.01 | 191.961 | 0.000 | 0.000 | ||
| 15550 | 2025.05.08 08:24 | sell | 7780 | 0.01 | 192.074 | 0.000 | 0.000 | ||
| 15551 | 2025.05.08 08:53 | sell | 7781 | 0.01 | 192.174 | 0.000 | 0.000 | ||
| 15552 | 2025.05.08 10:06 | sell | 7782 | 0.01 | 192.278 | 0.000 | 0.000 | ||
| 15553 | 2025.05.08 10:11 | sell | 7783 | 0.01 | 192.382 | 0.000 | 0.000 | ||
| 15554 | 2025.05.08 11:02 | close | 7783 | 0.01 | 191.754 | 0.000 | 0.000 | 4.25 | 3057.71 |
| 15555 | 2025.05.08 11:02 | close | 7767 | 0.01 | 191.754 | 0.000 | 0.000 | -4.60 | 3053.12 |
| 15556 | 2025.05.08 11:02 | close | 7782 | 0.01 | 191.747 | 0.000 | 0.000 | 3.60 | 3056.72 |
| 15557 | 2025.05.08 11:02 | close | 7771 | 0.01 | 191.747 | 0.000 | 0.000 | -3.87 | 3052.85 |
| 15558 | 2025.05.08 11:02 | close | 7781 | 0.01 | 191.746 | 0.000 | 0.000 | 2.90 | 3055.75 |
| 15559 | 2025.05.08 11:02 | close | 7773 | 0.01 | 191.746 | 0.000 | 0.000 | -2.63 | 3053.12 |
| 15560 | 2025.05.08 11:02 | close | 7780 | 0.01 | 191.754 | 0.000 | 0.000 | 2.17 | 3055.29 |
| 15561 | 2025.05.08 11:02 | close | 7774 | 0.01 | 191.754 | 0.000 | 0.000 | -2.01 | 3053.28 |
| 15562 | 2025.05.08 11:02 | close | 7779 | 0.01 | 191.755 | 0.000 | 0.000 | 1.40 | 3054.68 |
| 15563 | 2025.05.08 11:02 | close | 7775 | 0.01 | 191.755 | 0.000 | 0.000 | -1.33 | 3053.35 |
| 15564 | 2025.05.08 11:02 | sell | 7784 | 0.01 | 191.969 | 0.000 | 0.000 | ||
| 15565 | 2025.05.08 11:02 | sell | 7785 | 0.01 | 192.099 | 0.000 | 0.000 | ||
| 15566 | 2025.05.08 11:02 | sell | 7786 | 0.01 | 192.230 | 0.000 | 0.000 | ||
| 15567 | 2025.05.08 11:02 | sell | 7787 | 0.01 | 192.339 | 0.000 | 0.000 | ||
| 15568 | 2025.05.08 11:02 | sell | 7788 | 0.01 | 192.447 | 0.000 | 0.000 | ||
| 15569 | 2025.05.08 11:02 | sell | 7789 | 0.01 | 192.553 | 0.000 | 0.000 | ||
| 15570 | 2025.05.08 11:02 | sell | 7790 | 0.01 | 192.661 | 0.000 | 0.000 | ||
| 15571 | 2025.05.08 11:05 | sell | 7791 | 0.01 | 192.763 | 0.000 | 0.000 | ||
| 15572 | 2025.05.08 11:11 | sell | 7792 | 0.01 | 192.867 | 0.000 | 0.000 | ||
| 15573 | 2025.05.08 12:18 | sell | 7793 | 0.01 | 192.967 | 0.000 | 0.000 | ||
| 15574 | 2025.05.08 12:20 | sell | 7794 | 0.01 | 193.067 | 0.000 | 0.000 | ||
| 15575 | 2025.05.08 15:43 | sell | 7795 | 0.01 | 193.188 | 0.000 | 0.000 | ||
| 15576 | 2025.05.08 16:07 | sell | 7796 | 0.01 | 193.290 | 0.000 | 0.000 | ||
| 15577 | 2025.05.08 16:52 | sell | 7797 | 0.01 | 193.391 | 0.000 | 0.000 | ||
| 15578 | 2025.05.08 19:28 | sell | 7798 | 0.01 | 193.491 | 0.000 | 0.000 | ||
| 15579 | 2025.05.09 04:32 | close | 7798 | 0.01 | 192.588 | 0.000 | 0.000 | 5.95 | 3059.30 |
| 15580 | 2025.05.09 04:32 | close | 7776 | 0.01 | 192.588 | 0.000 | 0.000 | -6.48 | 3052.82 |
| 15581 | 2025.05.09 04:32 | close | 7797 | 0.01 | 192.586 | 0.000 | 0.000 | 5.28 | 3058.09 |
| 15582 | 2025.05.09 04:32 | close | 7777 | 0.01 | 192.586 | 0.000 | 0.000 | -5.79 | 3052.30 |
| 15583 | 2025.05.09 04:32 | close | 7796 | 0.01 | 192.577 | 0.000 | 0.000 | 4.65 | 3056.95 |
| 15584 | 2025.05.09 04:32 | close | 7778 | 0.01 | 192.577 | 0.000 | 0.000 | -5.04 | 3051.91 |
| 15585 | 2025.05.09 04:32 | close | 7795 | 0.01 | 192.579 | 0.000 | 0.000 | 3.95 | 3055.86 |
| 15586 | 2025.05.09 04:32 | close | 7784 | 0.01 | 192.579 | 0.000 | 0.000 | -4.32 | 3051.53 |
| 15587 | 2025.05.09 04:32 | close | 7794 | 0.01 | 192.579 | 0.000 | 0.000 | 3.13 | 3054.66 |
| 15588 | 2025.05.09 04:32 | close | 7785 | 0.01 | 192.579 | 0.000 | 0.000 | -3.43 | 3051.23 |
| 15589 | 2025.05.09 04:32 | close | 7793 | 0.01 | 192.578 | 0.000 | 0.000 | 2.46 | 3053.69 |
| 15590 | 2025.05.09 04:32 | close | 7786 | 0.01 | 192.578 | 0.000 | 0.000 | -2.54 | 3051.14 |
| 15591 | 2025.05.09 04:33 | close | 7792 | 0.01 | 192.576 | 0.000 | 0.000 | 1.79 | 3052.93 |
| 15592 | 2025.05.09 04:33 | close | 7787 | 0.01 | 192.576 | 0.000 | 0.000 | -1.79 | 3051.14 |
| 15593 | 2025.05.09 04:33 | close | 7791 | 0.01 | 192.573 | 0.000 | 0.000 | 1.11 | 3052.25 |
| 15594 | 2025.05.09 04:33 | close | 7788 | 0.01 | 192.573 | 0.000 | 0.000 | -1.03 | 3051.22 |
| 15595 | 2025.05.09 09:55 | sell | 7799 | 0.01 | 192.762 | 0.000 | 0.000 | ||
| 15596 | 2025.05.09 10:09 | sell | 7800 | 0.01 | 192.864 | 0.000 | 0.000 | ||
| 15597 | 2025.05.09 11:26 | close | 7800 | 0.01 | 192.699 | 0.000 | 0.000 | 1.12 | 3052.34 |
| 15598 | 2025.05.09 11:26 | close | 7789 | 0.01 | 192.699 | 0.000 | 0.000 | -1.17 | 3051.16 |
| 15599 | 2025.05.09 12:23 | sell | 7801 | 0.01 | 192.863 | 0.000 | 0.000 | ||
| 15600 | 2025.05.09 12:41 | sell | 7802 | 0.01 | 192.963 | 0.000 | 0.000 | ||
| 15601 | 2025.05.09 13:44 | close | 7802 | 0.01 | 192.802 | 0.000 | 0.000 | 1.10 | 3052.26 |
| 15602 | 2025.05.09 13:44 | close | 7790 | 0.01 | 192.802 | 0.000 | 0.000 | -1.13 | 3051.13 |
| 15603 | 2025.05.09 14:02 | sell | 7803 | 0.01 | 192.964 | 0.000 | 0.000 | ||
| 15604 | 2025.05.09 15:34 | sell | 7804 | 0.01 | 193.064 | 0.000 | 0.000 | ||
| 15605 | 2025.05.09 15:40 | sell | 7805 | 0.01 | 193.164 | 0.000 | 0.000 | ||
| 15606 | 2025.05.09 15:59 | sell | 7806 | 0.01 | 193.264 | 0.000 | 0.000 | ||
| 15607 | 2025.05.09 16:07 | sell | 7807 | 0.01 | 193.365 | 0.000 | 0.000 | ||
| 15608 | 2025.05.09 17:26 | sell | 7808 | 0.01 | 193.466 | 0.000 | 0.000 | ||
| 15609 | 2025.05.11 21:04 | sell | 7809 | 0.01 | 193.718 | 0.000 | 0.000 | ||
| 15610 | 2025.05.11 21:11 | sell | 7810 | 0.01 | 193.824 | 0.000 | 0.000 | ||
| 15611 | 2025.05.11 21:19 | sell | 7811 | 0.01 | 193.936 | 0.000 | 0.000 | ||
| 15612 | 2025.05.11 21:22 | sell | 7812 | 0.01 | 194.039 | 0.000 | 0.000 | ||
| 15613 | 2025.05.12 01:14 | sell | 7813 | 0.01 | 194.142 | 0.000 | 0.000 | ||
| 15614 | 2025.05.12 07:00 | sell | 7814 | 0.01 | 194.249 | 0.000 | 0.000 | ||
| 15615 | 2025.05.12 07:00 | sell | 7815 | 0.01 | 194.350 | 0.000 | 0.000 | ||
| 15616 | 2025.05.12 07:01 | sell | 7816 | 0.01 | 194.450 | 0.000 | 0.000 | ||
| 15617 | 2025.05.12 07:01 | sell | 7817 | 0.01 | 194.561 | 0.000 | 0.000 | ||
| 15618 | 2025.05.12 07:25 | sell | 7818 | 0.01 | 194.661 | 0.000 | 0.000 | ||
| 15619 | 2025.05.12 07:28 | sell | 7819 | 0.01 | 194.766 | 0.000 | 0.000 | ||
| 15620 | 2025.05.12 08:02 | sell | 7820 | 0.01 | 194.867 | 0.000 | 0.000 | ||
| 15621 | 2025.05.12 08:15 | sell | 7821 | 0.01 | 194.967 | 0.000 | 0.000 | ||
| 15622 | 2025.05.12 08:17 | sell | 7822 | 0.01 | 195.067 | 0.000 | 0.000 | ||
| 15623 | 2025.05.12 08:18 | sell | 7823 | 0.01 | 195.168 | 0.000 | 0.000 | ||
| 15624 | 2025.05.12 09:41 | sell | 7824 | 0.01 | 195.271 | 0.000 | 0.000 | ||
| 15625 | 2025.05.12 09:51 | sell | 7825 | 0.01 | 195.373 | 0.000 | 0.000 | ||
| 15626 | 2025.05.12 09:55 | sell | 7826 | 0.01 | 195.473 | 0.000 | 0.000 | ||
| 15627 | 2025.05.12 13:50 | sell | 7827 | 0.01 | 195.574 | 0.000 | 0.000 | ||
| 15628 | 2025.05.12 14:07 | sell | 7828 | 0.01 | 195.677 | 0.000 | 0.000 | ||
| 15629 | 2025.05.12 14:53 | sell | 7829 | 0.01 | 195.792 | 0.000 | 0.000 | ||
| 15630 | 2025.05.13 12:20 | sell | 7830 | 0.01 | 195.894 | 0.000 | 0.000 | ||
| 15631 | 2025.05.13 12:56 | sell | 7831 | 0.01 | 195.999 | 0.000 | 0.000 | ||
| 15632 | 2025.05.13 15:09 | sell | 7832 | 0.01 | 196.101 | 0.000 | 0.000 | ||
| 15633 | 2025.05.13 15:19 | sell | 7833 | 0.01 | 196.211 | 0.000 | 0.000 | ||
| 15634 | 2025.05.13 15:26 | sell | 7834 | 0.01 | 196.311 | 0.000 | 0.000 | ||
| 15635 | 2025.05.14 09:43 | close | 7834 | 0.01 | 194.566 | 0.000 | 0.000 | 11.65 | 3062.78 |
| 15636 | 2025.05.14 09:43 | close | 7799 | 0.01 | 194.566 | 0.000 | 0.000 | -12.79 | 3049.99 |
| 15637 | 2025.05.14 09:43 | close | 7833 | 0.01 | 194.564 | 0.000 | 0.000 | 10.99 | 3060.98 |
| 15638 | 2025.05.14 09:43 | close | 7801 | 0.01 | 194.564 | 0.000 | 0.000 | -12.08 | 3048.90 |
| 15639 | 2025.05.14 09:43 | close | 7832 | 0.01 | 194.555 | 0.000 | 0.000 | 10.31 | 3059.21 |
| 15640 | 2025.05.14 09:43 | close | 7803 | 0.01 | 194.555 | 0.000 | 0.000 | -11.34 | 3047.88 |
| 15641 | 2025.05.14 09:44 | close | 7831 | 0.01 | 194.549 | 0.000 | 0.000 | 9.66 | 3057.53 |
| 15642 | 2025.05.14 09:44 | close | 7804 | 0.01 | 194.549 | 0.000 | 0.000 | -10.62 | 3046.92 |
| 15643 | 2025.05.14 09:44 | close | 7830 | 0.01 | 194.540 | 0.000 | 0.000 | 9.00 | 3055.92 |
| 15644 | 2025.05.14 09:44 | close | 7805 | 0.01 | 194.540 | 0.000 | 0.000 | -9.88 | 3046.04 |
| 15645 | 2025.05.14 09:44 | close | 7829 | 0.01 | 194.516 | 0.000 | 0.000 | 8.29 | 3054.32 |
| 15646 | 2025.05.14 09:44 | close | 7806 | 0.01 | 194.516 | 0.000 | 0.000 | -9.04 | 3045.29 |
| 15647 | 2025.05.14 09:44 | close | 7828 | 0.01 | 194.507 | 0.000 | 0.000 | 7.57 | 3052.85 |
| 15648 | 2025.05.14 09:44 | close | 7807 | 0.01 | 194.507 | 0.000 | 0.000 | -8.30 | 3044.56 |
| 15649 | 2025.05.14 09:44 | close | 7827 | 0.01 | 194.500 | 0.000 | 0.000 | 6.92 | 3051.47 |
| 15650 | 2025.05.14 09:44 | close | 7808 | 0.01 | 194.500 | 0.000 | 0.000 | -7.56 | 3043.92 |
| 15651 | 2025.05.14 09:44 | close | 7826 | 0.01 | 194.499 | 0.000 | 0.000 | 6.25 | 3050.16 |
| 15652 | 2025.05.14 09:44 | close | 7809 | 0.01 | 194.499 | 0.000 | 0.000 | -5.84 | 3044.33 |
| 15653 | 2025.05.14 09:44 | close | 7825 | 0.01 | 194.509 | 0.000 | 0.000 | 5.50 | 3049.82 |
| 15654 | 2025.05.14 09:44 | close | 7810 | 0.01 | 194.509 | 0.000 | 0.000 | -5.20 | 3044.63 |
| 15655 | 2025.05.14 09:44 | close | 7824 | 0.01 | 194.507 | 0.000 | 0.000 | 4.82 | 3049.44 |
| 15656 | 2025.05.14 09:44 | close | 7811 | 0.01 | 194.507 | 0.000 | 0.000 | -4.43 | 3045.01 |
| 15657 | 2025.05.14 09:44 | close | 7823 | 0.01 | 194.509 | 0.000 | 0.000 | 4.11 | 3049.12 |
| 15658 | 2025.05.14 09:44 | close | 7812 | 0.01 | 194.509 | 0.000 | 0.000 | -3.74 | 3045.38 |
| 15659 | 2025.05.14 09:44 | close | 7822 | 0.01 | 194.526 | 0.000 | 0.000 | 3.30 | 3048.68 |
| 15660 | 2025.05.14 09:44 | close | 7813 | 0.01 | 194.526 | 0.000 | 0.000 | -2.97 | 3045.71 |
| 15661 | 2025.05.14 09:44 | close | 7821 | 0.01 | 194.537 | 0.000 | 0.000 | 2.56 | 3048.26 |
| 15662 | 2025.05.14 09:44 | close | 7814 | 0.01 | 194.537 | 0.000 | 0.000 | -2.31 | 3045.95 |
| 15663 | 2025.05.14 09:45 | close | 7820 | 0.01 | 194.544 | 0.000 | 0.000 | 1.83 | 3047.77 |
| 15664 | 2025.05.14 09:45 | close | 7815 | 0.01 | 194.544 | 0.000 | 0.000 | -1.68 | 3046.09 |
| 15665 | 2025.05.14 09:45 | close | 7819 | 0.01 | 194.547 | 0.000 | 0.000 | 1.12 | 3047.20 |
| 15666 | 2025.05.14 09:45 | close | 7816 | 0.01 | 194.547 | 0.000 | 0.000 | -1.02 | 3046.18 |
| 15667 | 2025.05.14 10:00 | sell | 7835 | 0.01 | 194.762 | 0.000 | 0.000 | ||
| 15668 | 2025.05.14 10:37 | sell | 7836 | 0.01 | 194.862 | 0.000 | 0.000 | ||
| 15669 | 2025.05.14 12:01 | sell | 7837 | 0.01 | 194.962 | 0.000 | 0.000 | ||
| 15670 | 2025.05.14 12:52 | close | 7837 | 0.01 | 194.745 | 0.000 | 0.000 | 1.47 | 3047.65 |
| 15671 | 2025.05.14 12:52 | close | 7817 | 0.01 | 194.745 | 0.000 | 0.000 | -1.61 | 3046.04 |
| 15672 | 2025.05.14 15:51 | sell | 7838 | 0.01 | 194.962 | 0.000 | 0.000 | ||
| 15673 | 2025.05.14 16:41 | sell | 7839 | 0.01 | 195.062 | 0.000 | 0.000 | ||
| 15674 | 2025.05.14 16:41 | sell | 7840 | 0.01 | 195.165 | 0.000 | 0.000 | ||
| 15675 | 2025.05.14 16:42 | sell | 7841 | 0.01 | 195.269 | 0.000 | 0.000 | ||
| 15676 | 2025.05.14 16:49 | close | 7841 | 0.01 | 194.949 | 0.000 | 0.000 | 2.17 | 3048.21 |
| 15677 | 2025.05.14 16:49 | close | 7818 | 0.01 | 194.949 | 0.000 | 0.000 | -2.31 | 3045.89 |
| 15678 | 2025.05.14 16:49 | close | 7840 | 0.01 | 194.960 | 0.000 | 0.000 | 1.39 | 3047.28 |
| 15679 | 2025.05.14 16:49 | close | 7835 | 0.01 | 194.960 | 0.000 | 0.000 | -1.34 | 3045.94 |
| 15680 | 2025.05.15 04:57 | close | 7839 | 0.01 | 193.902 | 0.000 | 0.000 | 7.32 | 3053.27 |
| 15681 | 2025.05.15 04:57 | close | 7838 | 0.01 | 193.902 | 0.000 | 0.000 | 6.64 | 3059.91 |
| 15682 | 2025.05.15 04:57 | close | 7836 | 0.01 | 193.902 | 0.000 | 0.000 | 5.96 | 3065.87 |
| 15683 | 2025.05.15 04:57 | buy | 7842 | 0.04 | 193.902 | 0.000 | 0.000 | ||
| 15684 | 2025.05.15 05:02 | close | 7842 | 0.04 | 193.965 | 0.000 | 0.000 | 1.71 | 3067.58 |
| 15685 | 2025.05.15 05:02 | sell | 7843 | 0.04 | 193.965 | 0.000 | 0.000 | ||
| 15686 | 2025.05.15 05:08 | close | 7843 | 0.04 | 193.902 | 0.000 | 0.000 | 1.71 | 3069.29 |
| 15687 | 2025.05.15 05:08 | sell | 7844 | 0.04 | 193.862 | 0.000 | 0.000 | ||
| 15688 | 2025.05.15 05:40 | close | 7844 | 0.04 | 193.802 | 0.000 | 0.000 | 1.63 | 3070.92 |
| 15689 | 2025.05.15 05:40 | sell | 7845 | 0.04 | 193.762 | 0.000 | 0.000 | ||
| 15690 | 2025.05.15 05:47 | close | 7845 | 0.04 | 193.700 | 0.000 | 0.000 | 1.69 | 3072.61 |
| 15691 | 2025.05.15 05:47 | sell | 7846 | 0.04 | 193.660 | 0.000 | 0.000 | ||
| 15692 | 2025.05.15 05:58 | sell | 7847 | 0.02 | 193.761 | 0.000 | 0.000 | ||
| 15693 | 2025.05.15 06:00 | sell | 7848 | 0.01 | 193.864 | 0.000 | 0.000 | ||
| 15694 | 2025.05.15 06:13 | sell | 7849 | 0.01 | 193.966 | 0.000 | 0.000 | ||
| 15695 | 2025.05.15 06:21 | close | 7849 | 0.01 | 193.865 | 0.000 | 0.000 | 0.69 | 3073.30 |
| 15696 | 2025.05.15 06:21 | close | 7846 | 0.01 | 193.865 | 0.000 | 0.000 | -1.39 | 3071.91 |
| 15697 | 2025.05.15 06:21 | sell | 7850 | 0.03 | 193.660 | 0.000 | 0.000 | ||
| 15698 | 2025.05.15 06:46 | close | 7850 | 0.03 | 193.684 | 0.000 | 0.000 | -0.48 | 3071.43 |
| 15699 | 2025.05.15 06:46 | close | 7848 | 0.01 | 193.684 | 0.000 | 0.000 | 1.23 | 3072.66 |
| 15700 | 2025.05.15 06:46 | close | 7847 | 0.02 | 193.684 | 0.000 | 0.000 | 1.04 | 3073.70 |
| 15701 | 2025.05.15 06:46 | sell | 7851 | 0.04 | 193.644 | 0.000 | 0.000 | ||
| 15702 | 2025.05.15 06:46 | close | 7851 | 0.04 | 193.584 | 0.000 | 0.000 | 1.62 | 3075.32 |
| 15703 | 2025.05.15 06:46 | sell | 7852 | 0.04 | 193.544 | 0.000 | 0.000 | ||
| 15704 | 2025.05.15 07:01 | sell | 7853 | 0.02 | 193.647 | 0.000 | 0.000 | ||
| 15705 | 2025.05.15 07:21 | sell | 7854 | 0.01 | 193.763 | 0.000 | 0.000 | ||
| 15706 | 2025.05.15 07:58 | close | 7854 | 0.01 | 193.583 | 0.000 | 0.000 | 1.22 | 3076.54 |
| 15707 | 2025.05.15 07:58 | close | 7853 | 0.02 | 193.583 | 0.000 | 0.000 | 0.87 | 3077.41 |
| 15708 | 2025.05.15 07:58 | close | 7852 | 0.04 | 193.583 | 0.000 | 0.000 | -1.06 | 3076.35 |
| 15709 | 2025.05.15 07:58 | sell | 7855 | 0.04 | 193.543 | 0.000 | 0.000 | ||
| 15710 | 2025.05.15 08:01 | sell | 7856 | 0.02 | 193.643 | 0.000 | 0.000 | ||
| 15711 | 2025.05.15 08:32 | sell | 7857 | 0.01 | 193.747 | 0.000 | 0.000 | ||
| 15712 | 2025.05.15 09:10 | sell | 7858 | 0.01 | 193.851 | 0.000 | 0.000 | ||
| 15713 | 2025.05.15 09:26 | close | 7858 | 0.01 | 193.746 | 0.000 | 0.000 | 0.71 | 3077.06 |
| 15714 | 2025.05.15 09:26 | close | 7855 | 0.01 | 193.746 | 0.000 | 0.000 | -1.38 | 3075.68 |
| 15715 | 2025.05.15 09:26 | sell | 7859 | 0.03 | 193.543 | 0.000 | 0.000 | ||
| 15716 | 2025.05.15 09:57 | sell | 7860 | 0.01 | 193.848 | 0.000 | 0.000 | ||
| 15717 | 2025.05.15 10:14 | sell | 7861 | 0.01 | 193.953 | 0.000 | 0.000 | ||
| 15718 | 2025.05.15 11:47 | close | 7861 | 0.01 | 193.849 | 0.000 | 0.000 | 0.71 | 3076.39 |
| 15719 | 2025.05.15 11:47 | close | 7859 | 0.01 | 193.849 | 0.000 | 0.000 | -2.07 | 3074.32 |
| 15720 | 2025.05.15 11:47 | sell | 7862 | 0.02 | 193.543 | 0.000 | 0.000 | ||
| 15721 | 2025.05.15 12:30 | close | 7860 | 0.01 | 193.736 | 0.000 | 0.000 | 0.76 | 3075.08 |
| 15722 | 2025.05.15 12:30 | close | 7862 | 0.01 | 193.736 | 0.000 | 0.000 | -1.31 | 3073.77 |
| 15723 | 2025.05.15 12:30 | sell | 7863 | 0.01 | 193.543 | 0.000 | 0.000 | ||
| 15724 | 2025.05.15 12:31 | sell | 7864 | 0.01 | 193.847 | 0.000 | 0.000 | ||
| 15725 | 2025.05.15 12:47 | sell | 7865 | 0.01 | 193.950 | 0.000 | 0.000 | ||
| 15726 | 2025.05.15 12:49 | sell | 7866 | 0.01 | 194.052 | 0.000 | 0.000 | ||
| 15727 | 2025.05.15 12:49 | sell | 7867 | 0.01 | 194.154 | 0.000 | 0.000 | ||
| 15728 | 2025.05.15 13:46 | close | 7867 | 0.01 | 193.862 | 0.000 | 0.000 | 1.98 | 3075.75 |
| 15729 | 2025.05.15 13:46 | close | 7863 | 0.01 | 193.862 | 0.000 | 0.000 | -2.16 | 3073.59 |
| 15730 | 2025.05.15 13:46 | close | 7866 | 0.01 | 193.857 | 0.000 | 0.000 | 1.32 | 3074.91 |
| 15731 | 2025.05.15 13:46 | close | 7856 | 0.01 | 193.857 | 0.000 | 0.000 | -1.45 | 3073.46 |
| 15732 | 2025.05.15 13:46 | sell | 7868 | 0.01 | 193.643 | 0.000 | 0.000 | ||
| 15733 | 2025.05.15 14:02 | close | 7865 | 0.01 | 193.803 | 0.000 | 0.000 | 1.00 | 3074.46 |
| 15734 | 2025.05.15 14:02 | close | 7868 | 0.01 | 193.803 | 0.000 | 0.000 | -1.08 | 3073.38 |
| 15735 | 2025.05.15 14:10 | close | 7864 | 0.01 | 193.496 | 0.000 | 0.000 | 2.38 | 3075.76 |
| 15736 | 2025.05.15 14:10 | close | 7857 | 0.01 | 193.496 | 0.000 | 0.000 | 1.70 | 3077.46 |
| 15737 | 2025.05.15 14:10 | sell | 7869 | 0.04 | 193.456 | 0.000 | 0.000 | ||
| 15738 | 2025.05.15 14:13 | sell | 7870 | 0.02 | 193.556 | 0.000 | 0.000 | ||
| 15739 | 2025.05.15 14:15 | sell | 7871 | 0.01 | 193.659 | 0.000 | 0.000 | ||
| 15740 | 2025.05.15 14:21 | sell | 7872 | 0.01 | 193.759 | 0.000 | 0.000 | ||
| 15741 | 2025.05.15 14:30 | close | 7872 | 0.01 | 193.651 | 0.000 | 0.000 | 0.73 | 3078.19 |
| 15742 | 2025.05.15 14:30 | close | 7869 | 0.01 | 193.651 | 0.000 | 0.000 | -1.32 | 3076.87 |
| 15743 | 2025.05.15 14:30 | sell | 7873 | 0.03 | 193.456 | 0.000 | 0.000 | ||
| 15744 | 2025.05.15 18:55 | sell | 7874 | 0.01 | 193.759 | 0.000 | 0.000 | ||
| 15745 | 2025.05.15 19:22 | close | 7874 | 0.01 | 193.658 | 0.000 | 0.000 | 0.68 | 3077.55 |
| 15746 | 2025.05.15 19:22 | close | 7873 | 0.01 | 193.658 | 0.000 | 0.000 | -1.37 | 3076.18 |
| 15747 | 2025.05.15 19:22 | sell | 7875 | 0.02 | 193.456 | 0.000 | 0.000 | ||
| 15748 | 2025.05.15 19:59 | sell | 7876 | 0.01 | 193.760 | 0.000 | 0.000 | ||
| 15749 | 2025.05.15 21:04 | close | 7876 | 0.01 | 193.584 | 0.000 | 0.000 | 1.19 | 3077.37 |
| 15750 | 2025.05.15 21:04 | close | 7875 | 0.01 | 193.584 | 0.000 | 0.000 | -0.87 | 3076.50 |
| 15751 | 2025.05.15 21:04 | sell | 7877 | 0.01 | 193.456 | 0.000 | 0.000 | ||
| 15752 | 2025.05.15 21:16 | sell | 7878 | 0.01 | 193.759 | 0.000 | 0.000 | ||
| 15753 | 2025.05.15 21:40 | close | 7878 | 0.01 | 193.614 | 0.000 | 0.000 | 0.98 | 3077.48 |
| 15754 | 2025.05.15 21:40 | close | 7877 | 0.01 | 193.614 | 0.000 | 0.000 | -1.07 | 3076.41 |
| 15755 | 2025.05.15 22:03 | sell | 7879 | 0.01 | 193.760 | 0.000 | 0.000 | ||
| 15756 | 2025.05.16 00:04 | close | 7879 | 0.01 | 193.528 | 0.000 | 0.000 | 1.39 | 3077.80 |
| 15757 | 2025.05.16 00:04 | close | 7871 | 0.01 | 193.528 | 0.000 | 0.000 | 0.71 | 3078.51 |
| 15758 | 2025.05.16 00:04 | close | 7870 | 0.02 | 193.528 | 0.000 | 0.000 | 0.02 | 3078.52 |
| 15759 | 2025.05.16 00:04 | buy | 7880 | 0.04 | 193.528 | 0.000 | 0.000 | ||
| 15760 | 2025.05.16 00:04 | buy | 7881 | 0.02 | 193.467 | 0.000 | 0.000 | ||
| 15761 | 2025.05.16 00:06 | buy | 7882 | 0.01 | 193.406 | 0.000 | 0.000 | ||
| 15762 | 2025.05.16 00:39 | buy | 7883 | 0.01 | 193.343 | 0.000 | 0.000 | ||
| 15763 | 2025.05.16 00:41 | buy | 7884 | 0.01 | 193.283 | 0.000 | 0.000 | ||
| 15764 | 2025.05.16 00:43 | buy | 7885 | 0.01 | 193.209 | 0.000 | 0.000 | ||
| 15765 | 2025.05.16 00:46 | buy | 7886 | 0.01 | 193.148 | 0.000 | 0.000 | ||
| 15766 | 2025.05.16 01:14 | buy | 7887 | 0.01 | 193.088 | 0.000 | 0.000 | ||
| 15767 | 2025.05.16 01:19 | close | 7887 | 0.01 | 193.192 | 0.000 | 0.000 | 0.70 | 3079.22 |
| 15768 | 2025.05.16 01:19 | close | 7880 | 0.01 | 193.192 | 0.000 | 0.000 | -2.28 | 3076.94 |
| 15769 | 2025.05.16 01:19 | buy | 7888 | 0.03 | 193.528 | 0.000 | 0.000 | ||
| 15770 | 2025.05.16 01:20 | close | 7886 | 0.01 | 193.252 | 0.000 | 0.000 | 0.71 | 3077.65 |
| 15771 | 2025.05.16 01:20 | close | 7888 | 0.01 | 193.252 | 0.000 | 0.000 | -1.87 | 3075.78 |
| 15772 | 2025.05.16 01:20 | buy | 7889 | 0.02 | 193.528 | 0.000 | 0.000 | ||
| 15773 | 2025.05.16 01:40 | close | 7885 | 0.01 | 193.312 | 0.000 | 0.000 | 0.70 | 3076.48 |
| 15774 | 2025.05.16 01:40 | close | 7889 | 0.01 | 193.312 | 0.000 | 0.000 | -1.46 | 3075.02 |
| 15775 | 2025.05.16 01:40 | buy | 7890 | 0.01 | 193.528 | 0.000 | 0.000 | ||
| 15776 | 2025.05.16 02:33 | close | 7884 | 0.01 | 193.401 | 0.000 | 0.000 | 0.80 | 3075.82 |
| 15777 | 2025.05.16 02:33 | close | 7890 | 0.01 | 193.401 | 0.000 | 0.000 | -0.86 | 3074.96 |
| 15778 | 2025.05.16 03:00 | close | 7883 | 0.01 | 193.593 | 0.000 | 0.000 | 1.69 | 3076.65 |
| 15779 | 2025.05.16 03:00 | close | 7882 | 0.01 | 193.593 | 0.000 | 0.000 | 1.27 | 3077.92 |
| 15780 | 2025.05.16 03:00 | close | 7881 | 0.02 | 193.593 | 0.000 | 0.000 | 1.71 | 3079.63 |
| 15781 | 2025.05.16 03:00 | buy | 7891 | 0.04 | 193.633 | 0.000 | 0.000 | ||
| 15782 | 2025.05.16 03:03 | buy | 7892 | 0.02 | 193.573 | 0.000 | 0.000 | ||
| 15783 | 2025.05.16 03:14 | buy | 7893 | 0.01 | 193.511 | 0.000 | 0.000 | ||
| 15784 | 2025.05.16 03:42 | buy | 7894 | 0.01 | 193.451 | 0.000 | 0.000 | ||
| 15785 | 2025.05.16 03:58 | buy | 7895 | 0.01 | 193.389 | 0.000 | 0.000 | ||
| 15786 | 2025.05.16 04:15 | close | 7895 | 0.01 | 193.489 | 0.000 | 0.000 | 0.68 | 3080.31 |
| 15787 | 2025.05.16 04:15 | close | 7891 | 0.01 | 193.489 | 0.000 | 0.000 | -0.97 | 3079.34 |
| 15788 | 2025.05.16 04:15 | buy | 7896 | 0.03 | 193.633 | 0.000 | 0.000 | ||
| 15789 | 2025.05.16 04:47 | close | 7894 | 0.01 | 193.551 | 0.000 | 0.000 | 0.68 | 3080.02 |
| 15790 | 2025.05.16 04:47 | close | 7896 | 0.01 | 193.551 | 0.000 | 0.000 | -0.55 | 3079.47 |
| 15791 | 2025.05.16 04:47 | buy | 7897 | 0.02 | 193.633 | 0.000 | 0.000 | ||
| 15792 | 2025.05.16 05:26 | close | 7897 | 0.02 | 193.623 | 0.000 | 0.000 | -0.14 | 3079.33 |
| 15793 | 2025.05.16 05:26 | close | 7893 | 0.01 | 193.623 | 0.000 | 0.000 | 0.76 | 3080.09 |
| 15794 | 2025.05.16 05:26 | close | 7892 | 0.02 | 193.623 | 0.000 | 0.000 | 0.68 | 3080.77 |
| 15795 | 2025.05.16 05:26 | sell | 7898 | 0.04 | 193.623 | 0.000 | 0.000 | ||
| 15796 | 2025.05.16 05:43 | close | 7898 | 0.04 | 193.563 | 0.000 | 0.000 | 1.63 | 3082.40 |
| 15797 | 2025.05.16 05:43 | buy | 7899 | 0.04 | 193.563 | 0.000 | 0.000 | ||
| 15798 | 2025.05.16 06:00 | buy | 7900 | 0.02 | 193.503 | 0.000 | 0.000 | ||
| 15799 | 2025.05.16 06:05 | close | 7900 | 0.02 | 193.600 | 0.000 | 0.000 | 1.32 | 3083.72 |
| 15800 | 2025.05.16 06:05 | close | 7899 | 0.04 | 193.600 | 0.000 | 0.000 | 1.01 | 3084.73 |
| 15801 | 2025.05.16 06:05 | sell | 7901 | 0.04 | 193.600 | 0.000 | 0.000 | ||
| 15802 | 2025.05.16 06:32 | close | 7901 | 0.04 | 193.540 | 0.000 | 0.000 | 1.63 | 3086.36 |
| 15803 | 2025.05.16 06:32 | buy | 7902 | 0.04 | 193.540 | 0.000 | 0.000 | ||
| 15804 | 2025.05.16 06:37 | buy | 7903 | 0.02 | 193.476 | 0.000 | 0.000 | ||
| 15805 | 2025.05.16 06:52 | buy | 7904 | 0.01 | 193.414 | 0.000 | 0.000 | ||
| 15806 | 2025.05.16 06:54 | buy | 7905 | 0.01 | 193.354 | 0.000 | 0.000 | ||
| 15807 | 2025.05.16 07:00 | buy | 7906 | 0.01 | 193.293 | 0.000 | 0.000 | ||
| 15808 | 2025.05.16 07:00 | buy | 7907 | 0.01 | 193.230 | 0.000 | 0.000 | ||
| 15809 | 2025.05.16 07:04 | close | 7907 | 0.01 | 193.331 | 0.000 | 0.000 | 0.68 | 3087.04 |
| 15810 | 2025.05.16 07:04 | close | 7902 | 0.01 | 193.331 | 0.000 | 0.000 | -1.42 | 3085.62 |
| 15811 | 2025.05.16 07:04 | buy | 7908 | 0.03 | 193.540 | 0.000 | 0.000 | ||
| 15812 | 2025.05.16 07:09 | buy | 7909 | 0.01 | 193.231 | 0.000 | 0.000 | ||
| 15813 | 2025.05.16 07:17 | close | 7909 | 0.01 | 193.331 | 0.000 | 0.000 | 0.67 | 3086.29 |
| 15814 | 2025.05.16 07:17 | close | 7908 | 0.01 | 193.331 | 0.000 | 0.000 | -1.42 | 3084.87 |
| 15815 | 2025.05.16 07:17 | buy | 7910 | 0.02 | 193.540 | 0.000 | 0.000 | ||
| 15816 | 2025.05.16 07:24 | close | 7906 | 0.01 | 193.394 | 0.000 | 0.000 | 0.68 | 3085.55 |
| 15817 | 2025.05.16 07:24 | close | 7910 | 0.01 | 193.394 | 0.000 | 0.000 | -0.99 | 3084.56 |
| 15818 | 2025.05.16 07:24 | buy | 7911 | 0.01 | 193.540 | 0.000 | 0.000 | ||
| 15819 | 2025.05.16 09:02 | buy | 7912 | 0.01 | 193.293 | 0.000 | 0.000 | ||
| 15820 | 2025.05.16 09:22 | close | 7912 | 0.01 | 193.412 | 0.000 | 0.000 | 0.80 | 3085.36 |
| 15821 | 2025.05.16 09:22 | close | 7911 | 0.01 | 193.412 | 0.000 | 0.000 | -0.87 | 3084.49 |
| 15822 | 2025.05.16 09:22 | close | 7905 | 0.01 | 193.540 | 0.000 | 0.000 | 1.26 | 3085.75 |
| 15823 | 2025.05.16 09:22 | close | 7904 | 0.01 | 193.540 | 0.000 | 0.000 | 0.85 | 3086.60 |
| 15824 | 2025.05.16 09:22 | close | 7903 | 0.02 | 193.540 | 0.000 | 0.000 | 0.87 | 3087.47 |
| 15825 | 2025.05.16 09:22 | sell | 7913 | 0.04 | 193.540 | 0.000 | 0.000 | ||
| 15826 | 2025.05.16 09:23 | close | 7913 | 0.04 | 193.478 | 0.000 | 0.000 | 1.68 | 3089.15 |
| 15827 | 2025.05.16 09:23 | sell | 7914 | 0.04 | 193.438 | 0.000 | 0.000 | ||
| 15828 | 2025.05.16 09:48 | sell | 7915 | 0.02 | 193.542 | 0.000 | 0.000 | ||
| 15829 | 2025.05.16 10:08 | close | 7915 | 0.02 | 193.423 | 0.000 | 0.000 | 1.61 | 3090.76 |
| 15830 | 2025.05.16 10:08 | close | 7914 | 0.04 | 193.423 | 0.000 | 0.000 | 0.41 | 3091.17 |
| 15831 | 2025.05.16 10:08 | buy | 7916 | 0.04 | 193.423 | 0.000 | 0.000 | ||
| 15832 | 2025.05.16 10:15 | buy | 7917 | 0.02 | 193.363 | 0.000 | 0.000 | ||
| 15833 | 2025.05.16 10:55 | close | 7917 | 0.02 | 193.452 | 0.000 | 0.000 | 1.21 | 3092.38 |
| 15834 | 2025.05.16 10:55 | close | 7916 | 0.04 | 193.452 | 0.000 | 0.000 | 0.79 | 3093.17 |
| 15835 | 2025.05.16 10:55 | sell | 7918 | 0.04 | 193.452 | 0.000 | 0.000 | ||
| 15836 | 2025.05.16 11:30 | sell | 7919 | 0.02 | 193.554 | 0.000 | 0.000 | ||
| 15837 | 2025.05.16 12:18 | close | 7919 | 0.02 | 193.437 | 0.000 | 0.000 | 1.59 | 3094.76 |
| 15838 | 2025.05.16 12:18 | close | 7918 | 0.04 | 193.437 | 0.000 | 0.000 | 0.41 | 3095.17 |
| 15839 | 2025.05.16 12:18 | sell | 7920 | 0.04 | 193.397 | 0.000 | 0.000 | ||
| 15840 | 2025.05.16 12:44 | close | 7920 | 0.04 | 193.337 | 0.000 | 0.000 | 1.62 | 3096.79 |
| 15841 | 2025.05.16 12:44 | sell | 7921 | 0.04 | 193.297 | 0.000 | 0.000 | ||
| 15842 | 2025.05.16 13:27 | sell | 7922 | 0.02 | 193.397 | 0.000 | 0.000 | ||
| 15843 | 2025.05.16 14:11 | sell | 7923 | 0.01 | 193.502 | 0.000 | 0.000 | ||
| 15844 | 2025.05.16 14:17 | sell | 7924 | 0.01 | 193.602 | 0.000 | 0.000 | ||
| 15845 | 2025.05.16 14:25 | sell | 7925 | 0.01 | 193.703 | 0.000 | 0.000 | ||
| 15846 | 2025.05.16 14:35 | close | 7925 | 0.01 | 193.603 | 0.000 | 0.000 | 0.67 | 3097.46 |
| 15847 | 2025.05.16 14:35 | close | 7921 | 0.01 | 193.603 | 0.000 | 0.000 | -2.08 | 3095.38 |
| 15848 | 2025.05.16 14:35 | sell | 7926 | 0.03 | 193.297 | 0.000 | 0.000 | ||
| 15849 | 2025.05.16 17:04 | sell | 7927 | 0.01 | 193.705 | 0.000 | 0.000 | ||
| 15850 | 2025.05.16 20:46 | close | 7927 | 0.01 | 193.601 | 0.000 | 0.000 | 0.71 | 3096.09 |
| 15851 | 2025.05.16 20:46 | close | 7926 | 0.01 | 193.601 | 0.000 | 0.000 | -2.06 | 3094.03 |
| 15852 | 2025.05.16 20:46 | sell | 7928 | 0.02 | 193.297 | 0.000 | 0.000 | ||
| 15853 | 2025.05.16 20:54 | close | 7924 | 0.01 | 193.500 | 0.000 | 0.000 | 0.69 | 3094.72 |
| 15854 | 2025.05.16 20:54 | close | 7928 | 0.01 | 193.500 | 0.000 | 0.000 | -1.38 | 3093.34 |
| 15855 | 2025.05.16 20:54 | sell | 7929 | 0.01 | 193.297 | 0.000 | 0.000 | ||
| 15856 | 2025.05.18 21:04 | close | 7929 | 0.01 | 192.757 | 0.000 | 0.000 | 3.66 | 3097.00 |
| 15857 | 2025.05.18 21:04 | close | 7923 | 0.01 | 192.757 | 0.000 | 0.000 | 5.05 | 3102.05 |
| 15858 | 2025.05.18 21:04 | close | 7922 | 0.02 | 192.757 | 0.000 | 0.000 | 8.68 | 3110.73 |
| 15859 | 2025.05.18 21:04 | sell | 7930 | 0.04 | 192.717 | 0.000 | 0.000 | ||
| 15860 | 2025.05.18 21:12 | sell | 7931 | 0.02 | 192.867 | 0.000 | 0.000 | ||
| 15861 | 2025.05.18 21:19 | sell | 7932 | 0.01 | 192.970 | 0.000 | 0.000 | ||
| 15862 | 2025.05.18 21:50 | sell | 7933 | 0.01 | 193.088 | 0.000 | 0.000 | ||
| 15863 | 2025.05.18 21:50 | close | 7933 | 0.01 | 192.988 | 0.000 | 0.000 | 0.68 | 3111.41 |
| 15864 | 2025.05.18 21:50 | close | 7930 | 0.01 | 192.988 | 0.000 | 0.000 | -1.83 | 3109.58 |
| 15865 | 2025.05.18 21:50 | sell | 7934 | 0.03 | 192.717 | 0.000 | 0.000 | ||
| 15866 | 2025.05.18 22:00 | sell | 7935 | 0.01 | 193.103 | 0.000 | 0.000 | ||
| 15867 | 2025.05.18 22:00 | close | 7935 | 0.01 | 192.995 | 0.000 | 0.000 | 0.73 | 3110.31 |
| 15868 | 2025.05.18 22:00 | close | 7934 | 0.01 | 192.995 | 0.000 | 0.000 | -1.88 | 3108.43 |
| 15869 | 2025.05.18 22:00 | sell | 7936 | 0.02 | 192.717 | 0.000 | 0.000 | ||
| 15870 | 2025.05.18 22:01 | sell | 7937 | 0.01 | 193.073 | 0.000 | 0.000 | ||
| 15871 | 2025.05.18 22:10 | close | 7937 | 0.01 | 192.973 | 0.000 | 0.000 | 0.68 | 3109.11 |
| 15872 | 2025.05.18 22:10 | close | 7936 | 0.01 | 192.973 | 0.000 | 0.000 | -1.73 | 3107.38 |
| 15873 | 2025.05.18 22:10 | sell | 7938 | 0.01 | 192.717 | 0.000 | 0.000 | ||
| 15874 | 2025.05.18 22:57 | sell | 7939 | 0.01 | 193.070 | 0.000 | 0.000 | ||
| 15875 | 2025.05.18 23:32 | sell | 7940 | 0.01 | 193.172 | 0.000 | 0.000 | ||
| 15876 | 2025.05.18 23:38 | sell | 7941 | 0.01 | 193.272 | 0.000 | 0.000 | ||
| 15877 | 2025.05.19 00:54 | close | 7941 | 0.01 | 192.979 | 0.000 | 0.000 | 1.81 | 3109.19 |
| 15878 | 2025.05.19 00:54 | close | 7938 | 0.01 | 192.979 | 0.000 | 0.000 | -1.95 | 3107.24 |
| 15879 | 2025.05.19 00:54 | close | 7940 | 0.01 | 192.977 | 0.000 | 0.000 | 1.14 | 3108.38 |
| 15880 | 2025.05.19 00:54 | close | 7931 | 0.01 | 192.977 | 0.000 | 0.000 | -0.93 | 3107.45 |
| 15881 | 2025.05.19 00:54 | sell | 7942 | 0.01 | 192.867 | 0.000 | 0.000 | ||
| 15882 | 2025.05.19 02:43 | sell | 7943 | 0.01 | 193.171 | 0.000 | 0.000 | ||
| 15883 | 2025.05.19 07:06 | sell | 7944 | 0.01 | 193.273 | 0.000 | 0.000 | ||
| 15884 | 2025.05.19 07:09 | sell | 7945 | 0.01 | 193.373 | 0.000 | 0.000 | ||
| 15885 | 2025.05.19 07:20 | sell | 7946 | 0.01 | 193.477 | 0.000 | 0.000 | ||
| 15886 | 2025.05.19 07:52 | sell | 7947 | 0.01 | 193.577 | 0.000 | 0.000 | ||
| 15887 | 2025.05.19 08:00 | sell | 7948 | 0.01 | 193.680 | 0.000 | 0.000 | ||
| 15888 | 2025.05.19 09:13 | sell | 7949 | 0.01 | 193.783 | 0.000 | 0.000 | ||
| 15889 | 2025.05.19 09:20 | sell | 7950 | 0.01 | 193.889 | 0.000 | 0.000 | ||
| 15890 | 2025.05.19 09:43 | sell | 7951 | 0.01 | 193.991 | 0.000 | 0.000 | ||
| 15891 | 2025.05.19 21:04 | close | 7951 | 0.01 | 193.415 | 0.000 | 0.000 | 3.91 | 3111.36 |
| 15892 | 2025.05.19 21:04 | close | 7942 | 0.01 | 193.415 | 0.000 | 0.000 | -3.90 | 3107.45 |
| 15893 | 2025.05.19 21:04 | close | 7950 | 0.01 | 193.392 | 0.000 | 0.000 | 3.38 | 3110.83 |
| 15894 | 2025.05.19 21:04 | close | 7932 | 0.01 | 193.392 | 0.000 | 0.000 | -3.04 | 3107.79 |
| 15895 | 2025.05.19 21:04 | close | 7949 | 0.01 | 193.325 | 0.000 | 0.000 | 3.11 | 3110.90 |
| 15896 | 2025.05.19 21:04 | close | 7948 | 0.01 | 193.325 | 0.000 | 0.000 | 2.41 | 3113.31 |
| 15897 | 2025.05.19 21:04 | close | 7947 | 0.01 | 193.325 | 0.000 | 0.000 | 1.71 | 3115.02 |
| 15898 | 2025.05.19 21:04 | close | 7946 | 0.01 | 193.325 | 0.000 | 0.000 | 1.03 | 3116.05 |
| 15899 | 2025.05.19 21:04 | close | 7945 | 0.01 | 193.325 | 0.000 | 0.000 | 0.33 | 3116.38 |
| 15900 | 2025.05.19 21:04 | close | 7944 | 0.01 | 193.325 | 0.000 | 0.000 | -0.35 | 3116.03 |
| 15901 | 2025.05.19 21:04 | close | 7943 | 0.01 | 193.325 | 0.000 | 0.000 | -1.04 | 3114.99 |
| 15902 | 2025.05.19 21:04 | close | 7939 | 0.01 | 193.325 | 0.000 | 0.000 | -1.91 | 3113.08 |
| 15903 | 2025.05.19 21:04 | sell | 7952 | 0.04 | 193.285 | 0.000 | 0.000 | ||
| 15904 | 2025.05.19 21:05 | sell | 7953 | 0.02 | 193.391 | 0.000 | 0.000 | ||
| 15905 | 2025.05.19 21:17 | sell | 7954 | 0.01 | 193.498 | 0.000 | 0.000 | ||
| 15906 | 2025.05.19 22:19 | sell | 7955 | 0.01 | 193.598 | 0.000 | 0.000 | ||
| 15907 | 2025.05.19 23:59 | sell | 7956 | 0.01 | 193.698 | 0.000 | 0.000 | ||
| 15908 | 2025.05.20 00:07 | sell | 7957 | 0.01 | 193.800 | 0.000 | 0.000 | ||
| 15909 | 2025.05.20 00:15 | sell | 7958 | 0.01 | 193.904 | 0.000 | 0.000 | ||
| 15910 | 2025.05.20 00:20 | sell | 7959 | 0.01 | 194.004 | 0.000 | 0.000 | ||
| 15911 | 2025.05.20 00:23 | sell | 7960 | 0.01 | 194.108 | 0.000 | 0.000 | ||
| 15912 | 2025.05.20 00:46 | close | 7960 | 0.01 | 194.003 | 0.000 | 0.000 | 0.71 | 3113.79 |
| 15913 | 2025.05.20 00:46 | close | 7952 | 0.01 | 194.003 | 0.000 | 0.000 | -5.05 | 3108.74 |
| 15914 | 2025.05.20 00:46 | sell | 7961 | 0.03 | 193.285 | 0.000 | 0.000 | ||
| 15915 | 2025.05.20 01:02 | close | 7959 | 0.01 | 193.904 | 0.000 | 0.000 | 0.68 | 3109.42 |
| 15916 | 2025.05.20 01:02 | close | 7961 | 0.01 | 193.904 | 0.000 | 0.000 | -4.38 | 3105.03 |
| 15917 | 2025.05.20 01:02 | sell | 7962 | 0.02 | 193.285 | 0.000 | 0.000 | ||
| 15918 | 2025.05.20 01:05 | close | 7958 | 0.01 | 193.803 | 0.000 | 0.000 | 0.69 | 3105.72 |
| 15919 | 2025.05.20 01:05 | close | 7962 | 0.01 | 193.803 | 0.000 | 0.000 | -3.69 | 3102.03 |
| 15920 | 2025.05.20 01:05 | sell | 7963 | 0.01 | 193.285 | 0.000 | 0.000 | ||
| 15921 | 2025.05.20 01:26 | close | 7957 | 0.01 | 193.540 | 0.000 | 0.000 | 1.76 | 3103.79 |
| 15922 | 2025.05.20 01:26 | close | 7963 | 0.01 | 193.540 | 0.000 | 0.000 | -1.91 | 3101.88 |
| 15923 | 2025.05.20 01:26 | close | 7956 | 0.01 | 193.543 | 0.000 | 0.000 | 0.87 | 3102.75 |
| 15924 | 2025.05.20 01:26 | close | 7953 | 0.01 | 193.543 | 0.000 | 0.000 | -1.21 | 3101.54 |
| 15925 | 2025.05.20 01:26 | sell | 7964 | 0.01 | 193.391 | 0.000 | 0.000 | ||
| 15926 | 2025.05.20 02:57 | sell | 7965 | 0.01 | 193.698 | 0.000 | 0.000 | ||
| 15927 | 2025.05.20 02:57 | sell | 7966 | 0.01 | 193.807 | 0.000 | 0.000 | ||
| 15928 | 2025.05.20 02:57 | sell | 7967 | 0.01 | 193.909 | 0.000 | 0.000 | ||
| 15929 | 2025.05.20 03:35 | close | 7967 | 0.01 | 193.650 | 0.000 | 0.000 | 1.76 | 3103.30 |
| 15930 | 2025.05.20 03:35 | close | 7964 | 0.01 | 193.650 | 0.000 | 0.000 | -1.93 | 3101.36 |
| 15931 | 2025.05.20 03:35 | close | 7966 | 0.01 | 193.644 | 0.000 | 0.000 | 1.11 | 3102.47 |
| 15932 | 2025.05.20 03:35 | close | 7954 | 0.01 | 193.644 | 0.000 | 0.000 | -1.17 | 3101.30 |
| 15933 | 2025.05.21 11:05 | close | 7965 | 0.01 | 192.663 | 0.000 | 0.000 | 6.84 | 3108.14 |
| 15934 | 2025.05.21 11:05 | close | 7955 | 0.01 | 192.663 | 0.000 | 0.000 | 5.98 | 3114.12 |
| 15935 | 2025.05.21 11:05 | sell | 7968 | 0.04 | 192.623 | 0.000 | 0.000 | ||
| 15936 | 2025.05.21 11:10 | sell | 7969 | 0.02 | 192.724 | 0.000 | 0.000 | ||
| 15937 | 2025.05.21 11:55 | sell | 7970 | 0.01 | 192.824 | 0.000 | 0.000 | ||
| 15938 | 2025.05.21 13:15 | sell | 7971 | 0.01 | 192.924 | 0.000 | 0.000 | ||
| 15939 | 2025.05.21 13:26 | sell | 7972 | 0.01 | 193.026 | 0.000 | 0.000 | ||
| 15940 | 2025.05.21 13:31 | sell | 7973 | 0.01 | 193.127 | 0.000 | 0.000 | ||
| 15941 | 2025.05.21 14:07 | close | 7973 | 0.01 | 193.027 | 0.000 | 0.000 | 0.68 | 3114.80 |
| 15942 | 2025.05.21 14:07 | close | 7968 | 0.01 | 193.027 | 0.000 | 0.000 | -2.74 | 3112.06 |
| 15943 | 2025.05.21 14:07 | sell | 7974 | 0.03 | 192.623 | 0.000 | 0.000 | ||
| 15944 | 2025.05.21 14:21 | sell | 7975 | 0.01 | 193.127 | 0.000 | 0.000 | ||
| 15945 | 2025.05.21 14:47 | close | 7975 | 0.01 | 193.027 | 0.000 | 0.000 | 0.68 | 3112.74 |
| 15946 | 2025.05.21 14:47 | close | 7974 | 0.01 | 193.027 | 0.000 | 0.000 | -2.74 | 3110.00 |
| 15947 | 2025.05.21 14:47 | sell | 7976 | 0.02 | 192.623 | 0.000 | 0.000 | ||
| 15948 | 2025.05.21 15:07 | sell | 7977 | 0.01 | 193.130 | 0.000 | 0.000 | ||
| 15949 | 2025.05.21 15:20 | sell | 7978 | 0.01 | 193.230 | 0.000 | 0.000 | ||
| 15950 | 2025.05.21 15:34 | close | 7978 | 0.01 | 193.130 | 0.000 | 0.000 | 0.68 | 3110.68 |
| 15951 | 2025.05.21 15:34 | close | 7976 | 0.01 | 193.130 | 0.000 | 0.000 | -3.44 | 3107.24 |
| 15952 | 2025.05.21 15:34 | sell | 7979 | 0.01 | 192.623 | 0.000 | 0.000 | ||
| 15953 | 2025.05.21 16:34 | sell | 7980 | 0.01 | 193.233 | 0.000 | 0.000 | ||
| 15954 | 2025.05.21 17:20 | close | 7980 | 0.01 | 192.941 | 0.000 | 0.000 | 1.98 | 3109.22 |
| 15955 | 2025.05.21 17:20 | close | 7979 | 0.01 | 192.941 | 0.000 | 0.000 | -2.16 | 3107.06 |
| 15956 | 2025.05.21 17:20 | close | 7977 | 0.01 | 192.944 | 0.000 | 0.000 | 1.26 | 3108.32 |
| 15957 | 2025.05.21 17:20 | close | 7969 | 0.01 | 192.944 | 0.000 | 0.000 | -1.50 | 3106.82 |
| 15958 | 2025.05.21 17:20 | sell | 7981 | 0.01 | 192.724 | 0.000 | 0.000 | ||
| 15959 | 2025.05.21 17:21 | close | 7972 | 0.01 | 192.880 | 0.000 | 0.000 | 0.99 | 3107.81 |
| 15960 | 2025.05.21 17:21 | close | 7981 | 0.01 | 192.880 | 0.000 | 0.000 | -1.06 | 3106.75 |
| 15961 | 2025.05.21 22:01 | sell | 7982 | 0.01 | 193.024 | 0.000 | 0.000 | ||
| 15962 | 2025.05.21 22:01 | sell | 7983 | 0.01 | 193.143 | 0.000 | 0.000 | ||
| 15963 | 2025.05.21 22:11 | sell | 7984 | 0.01 | 193.243 | 0.000 | 0.000 | ||
| 15964 | 2025.05.21 22:15 | sell | 7985 | 0.01 | 193.346 | 0.000 | 0.000 | ||
| 15965 | 2025.05.21 22:16 | sell | 7986 | 0.01 | 193.448 | 0.000 | 0.000 | ||
| 15966 | 2025.05.21 22:17 | sell | 7987 | 0.01 | 193.549 | 0.000 | 0.000 | ||
| 15967 | 2025.05.21 22:37 | close | 7987 | 0.01 | 193.199 | 0.000 | 0.000 | 2.37 | 3109.12 |
| 15968 | 2025.05.21 22:37 | close | 7970 | 0.01 | 193.199 | 0.000 | 0.000 | -2.55 | 3106.57 |
| 15969 | 2025.05.21 22:39 | close | 7986 | 0.01 | 193.193 | 0.000 | 0.000 | 1.73 | 3108.30 |
| 15970 | 2025.05.21 22:39 | close | 7971 | 0.01 | 193.193 | 0.000 | 0.000 | -1.82 | 3106.48 |
| 15971 | 2025.05.21 22:39 | close | 7985 | 0.01 | 193.193 | 0.000 | 0.000 | 1.04 | 3107.52 |
| 15972 | 2025.05.21 22:39 | close | 7982 | 0.01 | 193.193 | 0.000 | 0.000 | -1.14 | 3106.38 |
| 15973 | 2025.05.22 00:40 | close | 7984 | 0.01 | 192.466 | 0.000 | 0.000 | 4.72 | 3111.10 |
| 15974 | 2025.05.22 00:40 | close | 7983 | 0.01 | 192.466 | 0.000 | 0.000 | 4.05 | 3115.15 |
| 15975 | 2025.05.22 00:40 | sell | 7988 | 0.04 | 192.426 | 0.000 | 0.000 | ||
| 15976 | 2025.05.22 00:46 | sell | 7989 | 0.02 | 192.526 | 0.000 | 0.000 | ||
| 15977 | 2025.05.22 00:50 | sell | 7990 | 0.01 | 192.627 | 0.000 | 0.000 | ||
| 15978 | 2025.05.22 00:54 | close | 7990 | 0.01 | 192.459 | 0.000 | 0.000 | 1.14 | 3116.29 |
| 15979 | 2025.05.22 00:54 | close | 7989 | 0.02 | 192.459 | 0.000 | 0.000 | 0.91 | 3117.20 |
| 15980 | 2025.05.22 00:54 | close | 7988 | 0.04 | 192.459 | 0.000 | 0.000 | -0.90 | 3116.30 |
| 15981 | 2025.05.22 00:54 | sell | 7991 | 0.04 | 192.419 | 0.000 | 0.000 | ||
| 15982 | 2025.05.22 00:55 | sell | 7992 | 0.02 | 192.526 | 0.000 | 0.000 | ||
| 15983 | 2025.05.22 00:59 | sell | 7993 | 0.01 | 192.629 | 0.000 | 0.000 | ||
| 15984 | 2025.05.22 01:03 | sell | 7994 | 0.01 | 192.733 | 0.000 | 0.000 | ||
| 15985 | 2025.05.22 01:09 | close | 7994 | 0.01 | 192.632 | 0.000 | 0.000 | 0.69 | 3116.99 |
| 15986 | 2025.05.22 01:09 | close | 7991 | 0.01 | 192.632 | 0.000 | 0.000 | -1.44 | 3115.55 |
| 15987 | 2025.05.22 01:09 | sell | 7995 | 0.03 | 192.419 | 0.000 | 0.000 | ||
| 15988 | 2025.05.22 01:20 | close | 7995 | 0.03 | 192.444 | 0.000 | 0.000 | -0.51 | 3115.04 |
| 15989 | 2025.05.22 01:20 | close | 7993 | 0.01 | 192.444 | 0.000 | 0.000 | 1.25 | 3116.29 |
| 15990 | 2025.05.22 01:20 | close | 7992 | 0.02 | 192.444 | 0.000 | 0.000 | 1.11 | 3117.40 |
| 15991 | 2025.05.22 01:20 | buy | 7996 | 0.04 | 192.444 | 0.000 | 0.000 | ||
| 15992 | 2025.05.22 01:50 | buy | 7997 | 0.02 | 192.384 | 0.000 | 0.000 | ||
| 15993 | 2025.05.22 02:00 | close | 7997 | 0.02 | 192.476 | 0.000 | 0.000 | 1.25 | 3118.65 |
| 15994 | 2025.05.22 02:00 | close | 7996 | 0.04 | 192.476 | 0.000 | 0.000 | 0.87 | 3119.52 |
| 15995 | 2025.05.22 02:00 | sell | 7998 | 0.04 | 192.476 | 0.000 | 0.000 | ||
| 15996 | 2025.05.22 02:14 | close | 7998 | 0.04 | 192.413 | 0.000 | 0.000 | 1.71 | 3121.23 |
| 15997 | 2025.05.22 02:14 | sell | 7999 | 0.04 | 192.373 | 0.000 | 0.000 | ||
| 15998 | 2025.05.22 02:26 | sell | 8000 | 0.02 | 192.473 | 0.000 | 0.000 | ||
| 15999 | 2025.05.22 03:00 | close | 8000 | 0.02 | 192.357 | 0.000 | 0.000 | 1.57 | 3122.80 |
| 16000 | 2025.05.22 03:00 | close | 7999 | 0.04 | 192.357 | 0.000 | 0.000 | 0.43 | 3123.23 |
| 16001 | 2025.05.22 03:00 | sell | 8001 | 0.04 | 192.317 | 0.000 | 0.000 | ||
| 16002 | 2025.05.22 03:12 | sell | 8002 | 0.02 | 192.417 | 0.000 | 0.000 | ||
| 16003 | 2025.05.22 05:39 | sell | 8003 | 0.01 | 192.517 | 0.000 | 0.000 | ||
| 16004 | 2025.05.22 06:03 | close | 8003 | 0.01 | 192.350 | 0.000 | 0.000 | 1.13 | 3124.36 |
| 16005 | 2025.05.22 06:03 | close | 8002 | 0.02 | 192.350 | 0.000 | 0.000 | 0.90 | 3125.26 |
| 16006 | 2025.05.22 06:03 | close | 8001 | 0.04 | 192.350 | 0.000 | 0.000 | -0.89 | 3124.37 |
| 16007 | 2025.05.22 06:03 | buy | 8004 | 0.04 | 192.350 | 0.000 | 0.000 | ||
| 16008 | 2025.05.22 06:06 | buy | 8005 | 0.02 | 192.290 | 0.000 | 0.000 | ||
| 16009 | 2025.05.22 06:06 | buy | 8006 | 0.01 | 192.230 | 0.000 | 0.000 | ||
| 16010 | 2025.05.22 06:10 | buy | 8007 | 0.01 | 192.170 | 0.000 | 0.000 | ||
| 16011 | 2025.05.22 06:20 | close | 8007 | 0.01 | 192.272 | 0.000 | 0.000 | 0.69 | 3125.06 |
| 16012 | 2025.05.22 06:20 | close | 8004 | 0.01 | 192.272 | 0.000 | 0.000 | -0.53 | 3124.53 |
| 16013 | 2025.05.22 06:20 | buy | 8008 | 0.03 | 192.350 | 0.000 | 0.000 | ||
| 16014 | 2025.05.22 06:31 | close | 8008 | 0.03 | 192.331 | 0.000 | 0.000 | -0.39 | 3124.14 |
| 16015 | 2025.05.22 06:31 | close | 8006 | 0.01 | 192.331 | 0.000 | 0.000 | 0.69 | 3124.83 |
| 16016 | 2025.05.22 06:31 | close | 8005 | 0.02 | 192.331 | 0.000 | 0.000 | 0.56 | 3125.39 |
| 16017 | 2025.05.22 06:31 | sell | 8009 | 0.04 | 192.331 | 0.000 | 0.000 | ||
| 16018 | 2025.05.22 06:48 | sell | 8010 | 0.02 | 192.431 | 0.000 | 0.000 | ||
| 16019 | 2025.05.22 07:11 | close | 8010 | 0.02 | 192.315 | 0.000 | 0.000 | 1.57 | 3126.96 |
| 16020 | 2025.05.22 07:11 | close | 8009 | 0.04 | 192.315 | 0.000 | 0.000 | 0.44 | 3127.40 |
| 16021 | 2025.05.22 07:11 | sell | 8011 | 0.04 | 192.275 | 0.000 | 0.000 | ||
| 16022 | 2025.05.22 07:30 | close | 8011 | 0.04 | 192.212 | 0.000 | 0.000 | 1.71 | 3129.11 |
| 16023 | 2025.05.22 07:30 | buy | 8012 | 0.04 | 192.212 | 0.000 | 0.000 | ||
| 16024 | 2025.05.22 07:32 | close | 8012 | 0.04 | 192.275 | 0.000 | 0.000 | 1.71 | 3130.82 |
| 16025 | 2025.05.22 07:32 | buy | 8013 | 0.04 | 192.315 | 0.000 | 0.000 | ||
| 16026 | 2025.05.22 07:33 | buy | 8014 | 0.02 | 192.254 | 0.000 | 0.000 | ||
| 16027 | 2025.05.22 07:37 | buy | 8015 | 0.01 | 192.194 | 0.000 | 0.000 | ||
| 16028 | 2025.05.22 07:40 | buy | 8016 | 0.01 | 192.131 | 0.000 | 0.000 | ||
| 16029 | 2025.05.22 07:40 | buy | 8017 | 0.01 | 192.070 | 0.000 | 0.000 | ||
| 16030 | 2025.05.22 07:58 | close | 8017 | 0.01 | 192.170 | 0.000 | 0.000 | 0.68 | 3131.50 |
| 16031 | 2025.05.22 07:58 | close | 8013 | 0.01 | 192.170 | 0.000 | 0.000 | -0.98 | 3130.52 |
| 16032 | 2025.05.22 07:58 | buy | 8018 | 0.03 | 192.315 | 0.000 | 0.000 | ||
| 16033 | 2025.05.22 08:05 | buy | 8019 | 0.01 | 192.067 | 0.000 | 0.000 | ||
| 16034 | 2025.05.22 08:09 | buy | 8020 | 0.01 | 192.006 | 0.000 | 0.000 | ||
| 16035 | 2025.05.22 08:11 | buy | 8021 | 0.01 | 191.945 | 0.000 | 0.000 | ||
| 16036 | 2025.05.22 08:18 | close | 8021 | 0.01 | 192.045 | 0.000 | 0.000 | 0.68 | 3131.20 |
| 16037 | 2025.05.22 08:18 | close | 8018 | 0.01 | 192.045 | 0.000 | 0.000 | -1.83 | 3129.37 |
| 16038 | 2025.05.22 08:18 | buy | 8022 | 0.02 | 192.315 | 0.000 | 0.000 | ||
| 16039 | 2025.05.22 08:21 | close | 8020 | 0.01 | 192.106 | 0.000 | 0.000 | 0.67 | 3130.04 |
| 16040 | 2025.05.22 08:21 | close | 8022 | 0.01 | 192.106 | 0.000 | 0.000 | -1.42 | 3128.62 |
| 16041 | 2025.05.22 08:21 | buy | 8023 | 0.01 | 192.315 | 0.000 | 0.000 | ||
| 16042 | 2025.05.22 08:36 | close | 8019 | 0.01 | 192.189 | 0.000 | 0.000 | 0.83 | 3129.45 |
| 16043 | 2025.05.22 08:36 | close | 8023 | 0.01 | 192.189 | 0.000 | 0.000 | -0.85 | 3128.60 |
| 16044 | 2025.05.22 08:58 | buy | 8024 | 0.01 | 192.071 | 0.000 | 0.000 | ||
| 16045 | 2025.05.22 09:05 | close | 8024 | 0.01 | 192.190 | 0.000 | 0.000 | 0.80 | 3129.40 |
| 16046 | 2025.05.22 09:05 | close | 8014 | 0.02 | 192.190 | 0.000 | 0.000 | -0.87 | 3128.53 |
| 16047 | 2025.05.22 10:34 | close | 8016 | 0.01 | 192.406 | 0.000 | 0.000 | 1.87 | 3130.40 |
| 16048 | 2025.05.22 10:34 | close | 8015 | 0.01 | 192.406 | 0.000 | 0.000 | 1.44 | 3131.84 |
| 16049 | 2025.05.22 10:34 | sell | 8025 | 0.04 | 192.406 | 0.000 | 0.000 | ||
| 16050 | 2025.05.22 11:00 | sell | 8026 | 0.02 | 192.507 | 0.000 | 0.000 | ||
| 16051 | 2025.05.22 11:02 | sell | 8027 | 0.01 | 192.608 | 0.000 | 0.000 | ||
| 16052 | 2025.05.22 11:10 | sell | 8028 | 0.01 | 192.708 | 0.000 | 0.000 | ||
| 16053 | 2025.05.22 11:52 | close | 8028 | 0.01 | 192.604 | 0.000 | 0.000 | 0.71 | 3132.55 |
| 16054 | 2025.05.22 11:52 | close | 8025 | 0.01 | 192.604 | 0.000 | 0.000 | -1.34 | 3131.21 |
| 16055 | 2025.05.22 11:52 | sell | 8029 | 0.03 | 192.406 | 0.000 | 0.000 | ||
| 16056 | 2025.05.22 11:57 | close | 8029 | 0.03 | 192.431 | 0.000 | 0.000 | -0.51 | 3130.70 |
| 16057 | 2025.05.22 11:57 | close | 8027 | 0.01 | 192.431 | 0.000 | 0.000 | 1.20 | 3131.90 |
| 16058 | 2025.05.22 11:57 | close | 8026 | 0.02 | 192.431 | 0.000 | 0.000 | 1.03 | 3132.93 |
| 16059 | 2025.05.22 11:57 | buy | 8030 | 0.04 | 192.431 | 0.000 | 0.000 | ||
| 16060 | 2025.05.22 12:08 | close | 8030 | 0.04 | 192.491 | 0.000 | 0.000 | 1.63 | 3134.56 |
| 16061 | 2025.05.22 12:08 | sell | 8031 | 0.04 | 192.491 | 0.000 | 0.000 | ||
| 16062 | 2025.05.22 12:13 | close | 8031 | 0.04 | 192.428 | 0.000 | 0.000 | 1.71 | 3136.27 |
| 16063 | 2025.05.22 12:13 | sell | 8032 | 0.04 | 192.388 | 0.000 | 0.000 | ||
| 16064 | 2025.05.22 12:39 | sell | 8033 | 0.02 | 192.488 | 0.000 | 0.000 | ||
| 16065 | 2025.05.22 12:51 | sell | 8034 | 0.01 | 192.588 | 0.000 | 0.000 | ||
| 16066 | 2025.05.22 13:13 | sell | 8035 | 0.01 | 192.689 | 0.000 | 0.000 | ||
| 16067 | 2025.05.22 13:35 | close | 8035 | 0.01 | 192.589 | 0.000 | 0.000 | 0.68 | 3136.95 |
| 16068 | 2025.05.22 13:35 | close | 8032 | 0.01 | 192.589 | 0.000 | 0.000 | -1.36 | 3135.59 |
| 16069 | 2025.05.22 13:35 | sell | 8036 | 0.03 | 192.388 | 0.000 | 0.000 | ||
| 16070 | 2025.05.22 13:45 | sell | 8037 | 0.01 | 192.690 | 0.000 | 0.000 | ||
| 16071 | 2025.05.22 13:45 | sell | 8038 | 0.01 | 192.792 | 0.000 | 0.000 | ||
| 16072 | 2025.05.22 13:45 | sell | 8039 | 0.01 | 192.902 | 0.000 | 0.000 | ||
| 16073 | 2025.05.22 13:53 | sell | 8040 | 0.01 | 193.005 | 0.000 | 0.000 | ||
| 16074 | 2025.05.22 14:01 | sell | 8041 | 0.01 | 193.106 | 0.000 | 0.000 | ||
| 16075 | 2025.05.22 14:08 | sell | 8042 | 0.01 | 193.206 | 0.000 | 0.000 | ||
| 16076 | 2025.05.22 14:22 | close | 8042 | 0.01 | 193.103 | 0.000 | 0.000 | 0.70 | 3136.29 |
| 16077 | 2025.05.22 14:22 | close | 8036 | 0.01 | 193.103 | 0.000 | 0.000 | -4.84 | 3131.45 |
| 16078 | 2025.05.22 14:22 | sell | 8043 | 0.02 | 192.388 | 0.000 | 0.000 | ||
| 16079 | 2025.05.22 14:44 | close | 8041 | 0.01 | 193.005 | 0.000 | 0.000 | 0.68 | 3132.13 |
| 16080 | 2025.05.22 14:44 | close | 8043 | 0.01 | 193.005 | 0.000 | 0.000 | -4.18 | 3127.95 |
| 16081 | 2025.05.22 14:44 | sell | 8044 | 0.01 | 192.388 | 0.000 | 0.000 | ||
| 16082 | 2025.05.22 15:06 | sell | 8045 | 0.01 | 193.107 | 0.000 | 0.000 | ||
| 16083 | 2025.05.22 16:00 | sell | 8046 | 0.01 | 193.207 | 0.000 | 0.000 | ||
| 16084 | 2025.05.22 16:16 | sell | 8047 | 0.01 | 193.313 | 0.000 | 0.000 | ||
| 16085 | 2025.05.22 16:19 | sell | 8048 | 0.01 | 193.413 | 0.000 | 0.000 | ||
| 16086 | 2025.05.22 18:02 | sell | 8049 | 0.01 | 193.515 | 0.000 | 0.000 | ||
| 16087 | 2025.05.22 23:48 | close | 8049 | 0.01 | 192.973 | 0.000 | 0.000 | 3.68 | 3131.63 |
| 16088 | 2025.05.22 23:48 | close | 8044 | 0.01 | 192.973 | 0.000 | 0.000 | -3.96 | 3127.67 |
| 16089 | 2025.05.22 23:48 | close | 8048 | 0.01 | 192.972 | 0.000 | 0.000 | 2.99 | 3130.66 |
| 16090 | 2025.05.22 23:48 | close | 8033 | 0.01 | 192.972 | 0.000 | 0.000 | -3.29 | 3127.37 |
| 16091 | 2025.05.22 23:48 | sell | 8050 | 0.01 | 192.488 | 0.000 | 0.000 | ||
| 16092 | 2025.05.23 03:19 | close | 8047 | 0.01 | 192.887 | 0.000 | 0.000 | 2.71 | 3130.08 |
| 16093 | 2025.05.23 03:19 | close | 8050 | 0.01 | 192.887 | 0.000 | 0.000 | -2.89 | 3127.19 |
| 16094 | 2025.05.23 03:37 | close | 8046 | 0.01 | 192.878 | 0.000 | 0.000 | 2.05 | 3129.24 |
| 16095 | 2025.05.23 03:37 | close | 8034 | 0.01 | 192.878 | 0.000 | 0.000 | -2.15 | 3127.08 |
| 16096 | 2025.05.23 03:37 | close | 8045 | 0.01 | 192.877 | 0.000 | 0.000 | 1.38 | 3128.46 |
| 16097 | 2025.05.23 03:37 | close | 8037 | 0.01 | 192.877 | 0.000 | 0.000 | -1.45 | 3127.01 |
| 16098 | 2025.05.23 07:22 | sell | 8051 | 0.01 | 193.109 | 0.000 | 0.000 | ||
| 16099 | 2025.05.23 08:01 | sell | 8052 | 0.01 | 193.209 | 0.000 | 0.000 | ||
| 16100 | 2025.05.23 08:23 | sell | 8053 | 0.01 | 193.309 | 0.000 | 0.000 | ||
| 16101 | 2025.05.23 09:55 | sell | 8054 | 0.01 | 193.409 | 0.000 | 0.000 | ||
| 16102 | 2025.05.23 11:00 | sell | 8055 | 0.01 | 193.511 | 0.000 | 0.000 | ||
| 16103 | 2025.05.23 11:43 | close | 8055 | 0.01 | 193.148 | 0.000 | 0.000 | 2.46 | 3129.47 |
| 16104 | 2025.05.23 11:43 | close | 8038 | 0.01 | 193.148 | 0.000 | 0.000 | -2.59 | 3126.88 |
| 16105 | 2025.05.23 11:43 | close | 8054 | 0.01 | 193.142 | 0.000 | 0.000 | 1.81 | 3128.69 |
| 16106 | 2025.05.23 11:43 | close | 8039 | 0.01 | 193.142 | 0.000 | 0.000 | -1.81 | 3126.88 |
| 16107 | 2025.05.23 11:44 | close | 8053 | 0.01 | 192.968 | 0.000 | 0.000 | 2.31 | 3129.19 |
| 16108 | 2025.05.23 11:44 | close | 8040 | 0.01 | 192.968 | 0.000 | 0.000 | 0.07 | 3129.25 |
| 16109 | 2025.05.23 11:45 | close | 8052 | 0.01 | 192.540 | 0.000 | 0.000 | 4.53 | 3133.78 |
| 16110 | 2025.05.23 11:45 | close | 8051 | 0.01 | 192.540 | 0.000 | 0.000 | 3.86 | 3137.64 |
| 16111 | 2025.05.23 11:45 | sell | 8056 | 0.04 | 192.500 | 0.000 | 0.000 | ||
| 16112 | 2025.05.23 11:46 | close | 8056 | 0.04 | 192.438 | 0.000 | 0.000 | 1.68 | 3139.32 |
| 16113 | 2025.05.23 11:46 | sell | 8057 | 0.04 | 192.398 | 0.000 | 0.000 | ||
| 16114 | 2025.05.23 11:46 | sell | 8058 | 0.02 | 192.501 | 0.000 | 0.000 | ||
| 16115 | 2025.05.23 11:46 | sell | 8059 | 0.01 | 192.606 | 0.000 | 0.000 | ||
| 16116 | 2025.05.23 11:47 | close | 8059 | 0.01 | 192.431 | 0.000 | 0.000 | 1.18 | 3140.50 |
| 16117 | 2025.05.23 11:47 | close | 8058 | 0.02 | 192.431 | 0.000 | 0.000 | 0.95 | 3141.45 |
| 16118 | 2025.05.23 11:47 | close | 8057 | 0.04 | 192.431 | 0.000 | 0.000 | -0.90 | 3140.55 |
| 16119 | 2025.05.23 11:47 | sell | 8060 | 0.04 | 192.391 | 0.000 | 0.000 | ||
| 16120 | 2025.05.23 11:47 | sell | 8061 | 0.02 | 192.496 | 0.000 | 0.000 | ||
| 16121 | 2025.05.23 11:48 | close | 8061 | 0.02 | 192.376 | 0.000 | 0.000 | 1.63 | 3142.18 |
| 16122 | 2025.05.23 11:48 | close | 8060 | 0.04 | 192.376 | 0.000 | 0.000 | 0.40 | 3142.58 |
| 16123 | 2025.05.23 11:48 | sell | 8062 | 0.04 | 192.336 | 0.000 | 0.000 | ||
| 16124 | 2025.05.23 11:51 | close | 8062 | 0.04 | 192.276 | 0.000 | 0.000 | 1.63 | 3144.21 |
| 16125 | 2025.05.23 11:51 | sell | 8063 | 0.04 | 192.236 | 0.000 | 0.000 | ||
| 16126 | 2025.05.23 11:51 | close | 8063 | 0.04 | 192.176 | 0.000 | 0.000 | 1.63 | 3145.84 |
| 16127 | 2025.05.23 11:51 | sell | 8064 | 0.04 | 192.136 | 0.000 | 0.000 | ||
| 16128 | 2025.05.23 11:53 | sell | 8065 | 0.02 | 192.243 | 0.000 | 0.000 | ||
| 16129 | 2025.05.23 11:54 | sell | 8066 | 0.01 | 192.343 | 0.000 | 0.000 | ||
| 16130 | 2025.05.23 11:57 | sell | 8067 | 0.01 | 192.443 | 0.000 | 0.000 | ||
| 16131 | 2025.05.23 11:58 | close | 8067 | 0.01 | 192.342 | 0.000 | 0.000 | 0.69 | 3146.53 |
| 16132 | 2025.05.23 11:58 | close | 8064 | 0.01 | 192.342 | 0.000 | 0.000 | -1.39 | 3145.14 |
| 16133 | 2025.05.23 11:58 | sell | 8068 | 0.03 | 192.136 | 0.000 | 0.000 | ||
| 16134 | 2025.05.23 12:06 | close | 8068 | 0.03 | 192.161 | 0.000 | 0.000 | -0.51 | 3144.63 |
| 16135 | 2025.05.23 12:06 | close | 8066 | 0.01 | 192.161 | 0.000 | 0.000 | 1.23 | 3145.86 |
| 16136 | 2025.05.23 12:06 | close | 8065 | 0.02 | 192.161 | 0.000 | 0.000 | 1.11 | 3146.97 |
| 16137 | 2025.05.23 12:06 | sell | 8069 | 0.04 | 192.121 | 0.000 | 0.000 | ||
| 16138 | 2025.05.23 12:08 | sell | 8070 | 0.02 | 192.226 | 0.000 | 0.000 | ||
| 16139 | 2025.05.23 12:14 | sell | 8071 | 0.01 | 192.328 | 0.000 | 0.000 | ||
| 16140 | 2025.05.23 12:15 | sell | 8072 | 0.01 | 192.430 | 0.000 | 0.000 | ||
| 16141 | 2025.05.23 12:17 | sell | 8073 | 0.01 | 192.530 | 0.000 | 0.000 | ||
| 16142 | 2025.05.23 12:21 | close | 8073 | 0.01 | 192.428 | 0.000 | 0.000 | 0.69 | 3147.66 |
| 16143 | 2025.05.23 12:21 | close | 8069 | 0.01 | 192.428 | 0.000 | 0.000 | -2.09 | 3145.57 |
| 16144 | 2025.05.23 12:21 | sell | 8074 | 0.03 | 192.121 | 0.000 | 0.000 | ||
| 16145 | 2025.05.23 12:29 | sell | 8075 | 0.01 | 192.530 | 0.000 | 0.000 | ||
| 16146 | 2025.05.23 12:32 | sell | 8076 | 0.01 | 192.631 | 0.000 | 0.000 | ||
| 16147 | 2025.05.23 12:35 | close | 8076 | 0.01 | 192.530 | 0.000 | 0.000 | 0.68 | 3146.25 |
| 16148 | 2025.05.23 12:35 | close | 8074 | 0.01 | 192.530 | 0.000 | 0.000 | -2.78 | 3143.47 |
| 16149 | 2025.05.23 12:35 | sell | 8077 | 0.02 | 192.121 | 0.000 | 0.000 | ||
| 16150 | 2025.05.23 12:41 | sell | 8078 | 0.01 | 192.631 | 0.000 | 0.000 | ||
| 16151 | 2025.05.23 12:41 | sell | 8079 | 0.01 | 192.732 | 0.000 | 0.000 | ||
| 16152 | 2025.05.23 12:44 | sell | 8080 | 0.01 | 192.837 | 0.000 | 0.000 | ||
| 16153 | 2025.05.23 12:47 | close | 8080 | 0.01 | 192.731 | 0.000 | 0.000 | 0.72 | 3144.19 |
| 16154 | 2025.05.23 12:47 | close | 8077 | 0.01 | 192.731 | 0.000 | 0.000 | -4.14 | 3140.05 |
| 16155 | 2025.05.23 12:47 | sell | 8081 | 0.01 | 192.121 | 0.000 | 0.000 | ||
| 16156 | 2025.05.23 13:38 | sell | 8082 | 0.01 | 192.832 | 0.000 | 0.000 | ||
| 16157 | 2025.05.23 14:16 | close | 8082 | 0.01 | 192.492 | 0.000 | 0.000 | 2.31 | 3142.36 |
| 16158 | 2025.05.23 14:16 | close | 8081 | 0.01 | 192.492 | 0.000 | 0.000 | -2.52 | 3139.84 |
| 16159 | 2025.05.23 14:16 | close | 8079 | 0.01 | 192.489 | 0.000 | 0.000 | 1.65 | 3141.49 |
| 16160 | 2025.05.23 14:16 | close | 8070 | 0.01 | 192.489 | 0.000 | 0.000 | -1.78 | 3139.71 |
| 16161 | 2025.05.23 14:16 | sell | 8083 | 0.01 | 192.226 | 0.000 | 0.000 | ||
| 16162 | 2025.05.23 14:16 | close | 8078 | 0.01 | 192.438 | 0.000 | 0.000 | 1.31 | 3141.02 |
| 16163 | 2025.05.23 14:16 | close | 8083 | 0.01 | 192.438 | 0.000 | 0.000 | -1.43 | 3139.59 |
| 16164 | 2025.05.23 14:34 | sell | 8084 | 0.01 | 192.630 | 0.000 | 0.000 | ||
| 16165 | 2025.05.23 14:57 | close | 8084 | 0.01 | 192.485 | 0.000 | 0.000 | 0.99 | 3140.58 |
| 16166 | 2025.05.23 14:57 | close | 8071 | 0.01 | 192.485 | 0.000 | 0.000 | -1.06 | 3139.52 |
| 16167 | 2025.05.23 15:18 | sell | 8085 | 0.01 | 192.636 | 0.000 | 0.000 | ||
| 16168 | 2025.05.23 15:24 | sell | 8086 | 0.01 | 192.737 | 0.000 | 0.000 | ||
| 16169 | 2025.05.23 16:09 | sell | 8087 | 0.01 | 192.840 | 0.000 | 0.000 | ||
| 16170 | 2025.05.23 17:17 | sell | 8088 | 0.01 | 192.944 | 0.000 | 0.000 | ||
| 16171 | 2025.05.25 21:09 | close | 8088 | 0.01 | 192.674 | 0.000 | 0.000 | 1.83 | 3141.35 |
| 16172 | 2025.05.25 21:09 | close | 8072 | 0.01 | 192.674 | 0.000 | 0.000 | -1.66 | 3139.69 |
| 16173 | 2025.05.25 21:09 | close | 8087 | 0.01 | 192.677 | 0.000 | 0.000 | 1.10 | 3140.79 |
| 16174 | 2025.05.25 21:09 | close | 8075 | 0.01 | 192.677 | 0.000 | 0.000 | -1.00 | 3139.79 |
| 16175 | 2025.05.25 22:00 | sell | 8089 | 0.01 | 192.837 | 0.000 | 0.000 | ||
| 16176 | 2025.05.25 22:01 | sell | 8090 | 0.01 | 192.941 | 0.000 | 0.000 | ||
| 16177 | 2025.05.25 22:04 | sell | 8091 | 0.01 | 193.043 | 0.000 | 0.000 | ||
| 16178 | 2025.05.25 22:06 | sell | 8092 | 0.01 | 193.156 | 0.000 | 0.000 | ||
| 16179 | 2025.05.25 22:07 | sell | 8093 | 0.01 | 193.260 | 0.000 | 0.000 | ||
| 16180 | 2025.05.25 22:09 | sell | 8094 | 0.01 | 193.363 | 0.000 | 0.000 | ||
| 16181 | 2025.05.25 22:10 | sell | 8095 | 0.01 | 193.463 | 0.000 | 0.000 | ||
| 16182 | 2025.05.26 03:35 | sell | 8096 | 0.01 | 193.563 | 0.000 | 0.000 | ||
| 16183 | 2025.05.26 04:35 | sell | 8097 | 0.01 | 193.663 | 0.000 | 0.000 | ||
| 16184 | 2025.05.26 05:18 | sell | 8098 | 0.01 | 193.772 | 0.000 | 0.000 | ||
| 16185 | 2025.05.26 06:20 | sell | 8099 | 0.01 | 193.872 | 0.000 | 0.000 | ||
| 16186 | 2025.05.26 06:26 | sell | 8100 | 0.01 | 193.972 | 0.000 | 0.000 | ||
| 16187 | 2025.05.27 00:11 | close | 8100 | 0.01 | 193.296 | 0.000 | 0.000 | 4.41 | 3144.20 |
| 16188 | 2025.05.27 00:11 | close | 8085 | 0.01 | 193.296 | 0.000 | 0.000 | -4.83 | 3139.37 |
| 16189 | 2025.05.27 00:23 | close | 8099 | 0.01 | 193.289 | 0.000 | 0.000 | 3.77 | 3143.13 |
| 16190 | 2025.05.27 00:23 | close | 8086 | 0.01 | 193.289 | 0.000 | 0.000 | -4.11 | 3139.02 |
| 16191 | 2025.05.27 00:23 | close | 8098 | 0.01 | 193.287 | 0.000 | 0.000 | 3.11 | 3142.13 |
| 16192 | 2025.05.27 00:23 | close | 8089 | 0.01 | 193.287 | 0.000 | 0.000 | -3.41 | 3138.71 |
| 16193 | 2025.05.27 00:23 | close | 8097 | 0.01 | 193.275 | 0.000 | 0.000 | 2.45 | 3141.16 |
| 16194 | 2025.05.27 00:23 | close | 8090 | 0.01 | 193.275 | 0.000 | 0.000 | -2.62 | 3138.54 |
| 16195 | 2025.05.27 00:23 | close | 8096 | 0.01 | 193.273 | 0.000 | 0.000 | 1.78 | 3140.32 |
| 16196 | 2025.05.27 00:23 | close | 8091 | 0.01 | 193.273 | 0.000 | 0.000 | -1.92 | 3138.39 |
| 16197 | 2025.05.27 00:23 | close | 8095 | 0.01 | 193.260 | 0.000 | 0.000 | 1.02 | 3139.41 |
| 16198 | 2025.05.27 00:23 | close | 8092 | 0.01 | 193.260 | 0.000 | 0.000 | -1.07 | 3138.33 |
| 16199 | 2025.05.27 04:33 | sell | 8101 | 0.01 | 193.464 | 0.000 | 0.000 | ||
| 16200 | 2025.05.27 04:41 | sell | 8102 | 0.01 | 193.566 | 0.000 | 0.000 | ||
| 16201 | 2025.05.27 05:00 | sell | 8103 | 0.01 | 193.668 | 0.000 | 0.000 | ||
| 16202 | 2025.05.27 05:06 | sell | 8104 | 0.01 | 193.773 | 0.000 | 0.000 | ||
| 16203 | 2025.05.27 05:10 | sell | 8105 | 0.01 | 193.874 | 0.000 | 0.000 | ||
| 16204 | 2025.05.27 05:23 | sell | 8106 | 0.01 | 193.974 | 0.000 | 0.000 | ||
| 16205 | 2025.05.27 05:26 | sell | 8107 | 0.01 | 194.074 | 0.000 | 0.000 | ||
| 16206 | 2025.05.27 05:33 | sell | 8108 | 0.01 | 194.175 | 0.000 | 0.000 | ||
| 16207 | 2025.05.27 06:44 | sell | 8109 | 0.01 | 194.275 | 0.000 | 0.000 | ||
| 16208 | 2025.05.27 06:55 | sell | 8110 | 0.01 | 194.376 | 0.000 | 0.000 | ||
| 16209 | 2025.05.27 07:01 | sell | 8111 | 0.01 | 194.481 | 0.000 | 0.000 | ||
| 16210 | 2025.05.27 07:47 | sell | 8112 | 0.01 | 194.582 | 0.000 | 0.000 | ||
| 16211 | 2025.05.27 08:46 | sell | 8113 | 0.01 | 194.684 | 0.000 | 0.000 | ||
| 16212 | 2025.05.27 09:01 | sell | 8114 | 0.01 | 194.784 | 0.000 | 0.000 | ||
| 16213 | 2025.05.27 09:04 | sell | 8115 | 0.01 | 194.884 | 0.000 | 0.000 | ||
| 16214 | 2025.05.27 09:45 | sell | 8116 | 0.01 | 194.984 | 0.000 | 0.000 | ||
| 16215 | 2025.05.27 10:30 | sell | 8117 | 0.01 | 195.084 | 0.000 | 0.000 | ||
| 16216 | 2025.05.27 10:59 | sell | 8118 | 0.01 | 195.190 | 0.000 | 0.000 | ||
| 16217 | 2025.05.27 11:42 | sell | 8119 | 0.01 | 195.290 | 0.000 | 0.000 | ||
| 16218 | 2025.05.27 12:35 | sell | 8120 | 0.01 | 195.397 | 0.000 | 0.000 | ||
| 16219 | 2025.05.27 14:04 | sell | 8121 | 0.01 | 195.498 | 0.000 | 0.000 | ||
| 16220 | 2025.05.27 14:20 | sell | 8122 | 0.01 | 195.599 | 0.000 | 0.000 | ||
| 16221 | 2025.05.28 06:01 | close | 8122 | 0.01 | 194.433 | 0.000 | 0.000 | 7.73 | 3146.06 |
| 16222 | 2025.05.28 06:01 | close | 8093 | 0.01 | 194.433 | 0.000 | 0.000 | -8.50 | 3137.56 |
| 16223 | 2025.05.28 06:01 | close | 8121 | 0.01 | 194.427 | 0.000 | 0.000 | 7.09 | 3144.65 |
| 16224 | 2025.05.28 06:01 | close | 8094 | 0.01 | 194.427 | 0.000 | 0.000 | -7.76 | 3136.90 |
| 16225 | 2025.05.28 06:01 | close | 8120 | 0.01 | 194.428 | 0.000 | 0.000 | 6.39 | 3143.28 |
| 16226 | 2025.05.28 06:01 | close | 8101 | 0.01 | 194.428 | 0.000 | 0.000 | -6.72 | 3136.56 |
| 16227 | 2025.05.28 06:01 | close | 8119 | 0.01 | 194.429 | 0.000 | 0.000 | 5.66 | 3142.22 |
| 16228 | 2025.05.28 06:01 | close | 8102 | 0.01 | 194.429 | 0.000 | 0.000 | -6.04 | 3136.18 |
| 16229 | 2025.05.28 06:01 | close | 8118 | 0.01 | 194.429 | 0.000 | 0.000 | 4.98 | 3141.15 |
| 16230 | 2025.05.28 06:01 | close | 8103 | 0.01 | 194.429 | 0.000 | 0.000 | -5.34 | 3135.81 |
| 16231 | 2025.05.28 06:01 | close | 8117 | 0.01 | 194.428 | 0.000 | 0.000 | 4.27 | 3140.08 |
| 16232 | 2025.05.28 06:01 | close | 8104 | 0.01 | 194.428 | 0.000 | 0.000 | -4.62 | 3135.46 |
| 16233 | 2025.05.28 06:01 | close | 8116 | 0.01 | 194.428 | 0.000 | 0.000 | 3.59 | 3139.05 |
| 16234 | 2025.05.28 06:01 | close | 8105 | 0.01 | 194.428 | 0.000 | 0.000 | -3.94 | 3135.10 |
| 16235 | 2025.05.28 06:01 | close | 8115 | 0.01 | 194.420 | 0.000 | 0.000 | 2.96 | 3138.06 |
| 16236 | 2025.05.28 06:01 | close | 8106 | 0.01 | 194.420 | 0.000 | 0.000 | -3.21 | 3134.85 |
| 16237 | 2025.05.28 06:01 | close | 8114 | 0.01 | 194.419 | 0.000 | 0.000 | 2.30 | 3137.15 |
| 16238 | 2025.05.28 06:01 | close | 8107 | 0.01 | 194.419 | 0.000 | 0.000 | -2.52 | 3134.63 |
| 16239 | 2025.05.28 06:02 | close | 8113 | 0.01 | 194.415 | 0.000 | 0.000 | 1.65 | 3136.27 |
| 16240 | 2025.05.28 06:02 | close | 8108 | 0.01 | 194.415 | 0.000 | 0.000 | -1.81 | 3134.46 |
| 16241 | 2025.05.28 06:57 | sell | 8123 | 0.01 | 194.682 | 0.000 | 0.000 | ||
| 16242 | 2025.05.28 06:58 | sell | 8124 | 0.01 | 194.782 | 0.000 | 0.000 | ||
| 16243 | 2025.05.28 07:32 | close | 8124 | 0.01 | 194.527 | 0.000 | 0.000 | 1.73 | 3136.19 |
| 16244 | 2025.05.28 07:32 | close | 8109 | 0.01 | 194.527 | 0.000 | 0.000 | -1.89 | 3134.30 |
| 16245 | 2025.05.28 07:32 | close | 8123 | 0.01 | 194.522 | 0.000 | 0.000 | 1.08 | 3135.38 |
| 16246 | 2025.05.28 07:32 | close | 8110 | 0.01 | 194.522 | 0.000 | 0.000 | -1.17 | 3134.21 |
| 16247 | 2025.05.28 08:16 | sell | 8125 | 0.01 | 194.685 | 0.000 | 0.000 | ||
| 16248 | 2025.05.28 09:33 | sell | 8126 | 0.01 | 194.785 | 0.000 | 0.000 | ||
| 16249 | 2025.05.28 09:40 | sell | 8127 | 0.01 | 194.891 | 0.000 | 0.000 | ||
| 16250 | 2025.05.28 11:02 | close | 8127 | 0.01 | 194.682 | 0.000 | 0.000 | 1.42 | 3135.63 |
| 16251 | 2025.05.28 11:02 | close | 8111 | 0.01 | 194.682 | 0.000 | 0.000 | -1.54 | 3134.08 |
| 16252 | 2025.05.28 13:11 | sell | 8128 | 0.01 | 194.885 | 0.000 | 0.000 | ||
| 16253 | 2025.05.28 13:15 | sell | 8129 | 0.01 | 194.989 | 0.000 | 0.000 | ||
| 16254 | 2025.05.28 13:40 | sell | 8130 | 0.01 | 195.089 | 0.000 | 0.000 | ||
| 16255 | 2025.05.28 13:58 | sell | 8131 | 0.01 | 195.189 | 0.000 | 0.000 | ||
| 16256 | 2025.05.28 16:12 | sell | 8132 | 0.01 | 195.289 | 0.000 | 0.000 | ||
| 16257 | 2025.05.28 21:08 | close | 8132 | 0.01 | 194.919 | 0.000 | 0.000 | 2.51 | 3136.59 |
| 16258 | 2025.05.28 21:08 | close | 8112 | 0.01 | 194.919 | 0.000 | 0.000 | -2.46 | 3134.13 |
| 16259 | 2025.05.28 21:09 | close | 8131 | 0.01 | 194.948 | 0.000 | 0.000 | 1.63 | 3135.76 |
| 16260 | 2025.05.28 21:09 | close | 8125 | 0.01 | 194.948 | 0.000 | 0.000 | -1.79 | 3133.97 |
| 16261 | 2025.05.28 21:11 | close | 8130 | 0.01 | 194.939 | 0.000 | 0.000 | 1.01 | 3134.98 |
| 16262 | 2025.05.28 21:11 | close | 8126 | 0.01 | 194.939 | 0.000 | 0.000 | -1.05 | 3133.93 |
| 16263 | 2025.05.28 22:41 | sell | 8133 | 0.01 | 195.100 | 0.000 | 0.000 | ||
| 16264 | 2025.05.28 23:02 | sell | 8134 | 0.01 | 195.206 | 0.000 | 0.000 | ||
| 16265 | 2025.05.28 23:06 | sell | 8135 | 0.01 | 195.306 | 0.000 | 0.000 | ||
| 16266 | 2025.05.28 23:06 | sell | 8136 | 0.01 | 195.407 | 0.000 | 0.000 | ||
| 16267 | 2025.05.28 23:10 | sell | 8137 | 0.01 | 195.526 | 0.000 | 0.000 | ||
| 16268 | 2025.05.28 23:16 | sell | 8138 | 0.01 | 195.632 | 0.000 | 0.000 | ||
| 16269 | 2025.05.28 23:34 | sell | 8139 | 0.01 | 195.732 | 0.000 | 0.000 | ||
| 16270 | 2025.05.28 23:41 | sell | 8140 | 0.01 | 195.835 | 0.000 | 0.000 | ||
| 16271 | 2025.05.29 00:02 | sell | 8141 | 0.01 | 195.935 | 0.000 | 0.000 | ||
| 16272 | 2025.05.29 00:17 | sell | 8142 | 0.01 | 196.035 | 0.000 | 0.000 | ||
| 16273 | 2025.05.29 00:36 | sell | 8143 | 0.01 | 196.135 | 0.000 | 0.000 | ||
| 16274 | 2025.05.29 01:00 | sell | 8144 | 0.01 | 196.235 | 0.000 | 0.000 | ||
| 16275 | 2025.05.29 08:04 | close | 8144 | 0.01 | 195.551 | 0.000 | 0.000 | 4.64 | 3138.57 |
| 16276 | 2025.05.29 08:04 | close | 8128 | 0.01 | 195.551 | 0.000 | 0.000 | -5.07 | 3133.51 |
| 16277 | 2025.05.29 08:04 | close | 8143 | 0.01 | 195.549 | 0.000 | 0.000 | 3.98 | 3137.49 |
| 16278 | 2025.05.29 08:04 | close | 8129 | 0.01 | 195.549 | 0.000 | 0.000 | -4.34 | 3133.15 |
| 16279 | 2025.05.29 08:04 | close | 8142 | 0.01 | 195.547 | 0.000 | 0.000 | 3.31 | 3136.46 |
| 16280 | 2025.05.29 08:04 | close | 8133 | 0.01 | 195.547 | 0.000 | 0.000 | -3.58 | 3132.88 |
| 16281 | 2025.05.29 08:04 | close | 8141 | 0.01 | 195.547 | 0.000 | 0.000 | 2.63 | 3135.51 |
| 16282 | 2025.05.29 08:04 | close | 8134 | 0.01 | 195.547 | 0.000 | 0.000 | -2.86 | 3132.66 |
| 16283 | 2025.05.29 08:26 | close | 8140 | 0.01 | 195.499 | 0.000 | 0.000 | 1.73 | 3134.39 |
| 16284 | 2025.05.29 08:26 | close | 8135 | 0.01 | 195.499 | 0.000 | 0.000 | -1.85 | 3132.54 |
| 16285 | 2025.05.29 08:26 | close | 8139 | 0.01 | 195.495 | 0.000 | 0.000 | 1.05 | 3133.60 |
| 16286 | 2025.05.29 08:26 | close | 8136 | 0.01 | 195.495 | 0.000 | 0.000 | -1.15 | 3132.45 |
| 16287 | 2025.05.29 15:58 | close | 8138 | 0.01 | 194.353 | 0.000 | 0.000 | 8.13 | 3140.58 |
| 16288 | 2025.05.29 15:58 | close | 8137 | 0.01 | 194.353 | 0.000 | 0.000 | 7.41 | 3148.00 |
| 16289 | 2025.05.29 15:58 | sell | 8145 | 0.04 | 194.313 | 0.000 | 0.000 | ||
| 16290 | 2025.05.29 16:03 | sell | 8146 | 0.02 | 194.415 | 0.000 | 0.000 | ||
| 16291 | 2025.05.29 16:11 | sell | 8147 | 0.01 | 194.517 | 0.000 | 0.000 | ||
| 16292 | 2025.05.29 21:04 | close | 8147 | 0.01 | 194.300 | 0.000 | 0.000 | 1.47 | 3149.47 |
| 16293 | 2025.05.29 21:04 | close | 8146 | 0.02 | 194.300 | 0.000 | 0.000 | 1.56 | 3151.03 |
| 16294 | 2025.05.29 21:04 | close | 8145 | 0.04 | 194.300 | 0.000 | 0.000 | 0.35 | 3151.38 |
| 16295 | 2025.05.29 21:04 | buy | 8148 | 0.04 | 194.300 | 0.000 | 0.000 | ||
| 16296 | 2025.05.29 21:06 | close | 8148 | 0.04 | 194.369 | 0.000 | 0.000 | 1.88 | 3153.26 |
| 16297 | 2025.05.29 21:06 | buy | 8149 | 0.04 | 194.409 | 0.000 | 0.000 | ||
| 16298 | 2025.05.29 21:12 | close | 8149 | 0.04 | 194.483 | 0.000 | 0.000 | 2.01 | 3155.27 |
| 16299 | 2025.05.29 21:12 | buy | 8150 | 0.04 | 194.523 | 0.000 | 0.000 | ||
| 16300 | 2025.05.29 21:13 | buy | 8151 | 0.02 | 194.457 | 0.000 | 0.000 | ||
| 16301 | 2025.05.29 21:22 | buy | 8152 | 0.01 | 194.393 | 0.000 | 0.000 | ||
| 16302 | 2025.05.29 22:24 | buy | 8153 | 0.01 | 194.331 | 0.000 | 0.000 | ||
| 16303 | 2025.05.29 22:24 | buy | 8154 | 0.01 | 194.271 | 0.000 | 0.000 | ||
| 16304 | 2025.05.29 23:10 | close | 8154 | 0.01 | 194.372 | 0.000 | 0.000 | 0.69 | 3155.96 |
| 16305 | 2025.05.29 23:10 | close | 8150 | 0.01 | 194.372 | 0.000 | 0.000 | -1.02 | 3154.94 |
| 16306 | 2025.05.29 23:10 | buy | 8155 | 0.03 | 194.523 | 0.000 | 0.000 | ||
| 16307 | 2025.05.29 23:20 | close | 8153 | 0.01 | 194.435 | 0.000 | 0.000 | 0.70 | 3155.64 |
| 16308 | 2025.05.29 23:20 | close | 8155 | 0.01 | 194.435 | 0.000 | 0.000 | -0.60 | 3155.04 |
| 16309 | 2025.05.29 23:20 | buy | 8156 | 0.02 | 194.523 | 0.000 | 0.000 | ||
| 16310 | 2025.05.29 23:28 | buy | 8157 | 0.01 | 194.331 | 0.000 | 0.000 | ||
| 16311 | 2025.05.29 23:30 | buy | 8158 | 0.01 | 194.233 | 0.000 | 0.000 | ||
| 16312 | 2025.05.29 23:33 | buy | 8159 | 0.01 | 194.172 | 0.000 | 0.000 | ||
| 16313 | 2025.05.29 23:37 | buy | 8160 | 0.01 | 194.110 | 0.000 | 0.000 | ||
| 16314 | 2025.05.30 00:00 | buy | 8161 | 0.01 | 194.049 | 0.000 | 0.000 | ||
| 16315 | 2025.05.30 00:02 | buy | 8162 | 0.01 | 193.985 | 0.000 | 0.000 | ||
| 16316 | 2025.05.30 00:02 | buy | 8163 | 0.01 | 193.925 | 0.000 | 0.000 | ||
| 16317 | 2025.05.30 00:05 | close | 8163 | 0.01 | 194.028 | 0.000 | 0.000 | 0.70 | 3155.74 |
| 16318 | 2025.05.30 00:05 | close | 8156 | 0.01 | 194.028 | 0.000 | 0.000 | -3.29 | 3152.45 |
| 16319 | 2025.05.30 00:05 | buy | 8164 | 0.01 | 194.523 | 0.000 | 0.000 | ||
| 16320 | 2025.05.30 00:43 | close | 8162 | 0.01 | 194.240 | 0.000 | 0.000 | 1.73 | 3154.18 |
| 16321 | 2025.05.30 00:43 | close | 8164 | 0.01 | 194.240 | 0.000 | 0.000 | -1.85 | 3152.33 |
| 16322 | 2025.05.30 00:43 | close | 8161 | 0.01 | 194.239 | 0.000 | 0.000 | 1.28 | 3153.61 |
| 16323 | 2025.05.30 00:43 | close | 8151 | 0.01 | 194.239 | 0.000 | 0.000 | -1.41 | 3152.20 |
| 16324 | 2025.05.30 00:43 | buy | 8165 | 0.01 | 194.457 | 0.000 | 0.000 | ||
| 16325 | 2025.05.30 00:50 | close | 8160 | 0.01 | 194.266 | 0.000 | 0.000 | 1.13 | 3153.33 |
| 16326 | 2025.05.30 00:50 | close | 8165 | 0.01 | 194.266 | 0.000 | 0.000 | -1.22 | 3152.12 |
| 16327 | 2025.05.30 00:50 | close | 8159 | 0.01 | 194.272 | 0.000 | 0.000 | 0.75 | 3152.87 |
| 16328 | 2025.05.30 00:50 | close | 8152 | 0.01 | 194.272 | 0.000 | 0.000 | -0.75 | 3152.12 |
| 16329 | 2025.05.30 00:54 | buy | 8166 | 0.01 | 194.163 | 0.000 | 0.000 | ||
| 16330 | 2025.05.30 00:54 | buy | 8167 | 0.01 | 194.100 | 0.000 | 0.000 | ||
| 16331 | 2025.05.30 00:54 | buy | 8168 | 0.01 | 194.036 | 0.000 | 0.000 | ||
| 16332 | 2025.05.30 00:54 | buy | 8169 | 0.01 | 193.976 | 0.000 | 0.000 | ||
| 16333 | 2025.05.30 01:04 | buy | 8170 | 0.01 | 193.915 | 0.000 | 0.000 | ||
| 16334 | 2025.05.30 01:04 | buy | 8171 | 0.01 | 193.848 | 0.000 | 0.000 | ||
| 16335 | 2025.05.30 01:19 | buy | 8172 | 0.01 | 193.786 | 0.000 | 0.000 | ||
| 16336 | 2025.05.30 02:01 | close | 8172 | 0.01 | 194.045 | 0.000 | 0.000 | 1.76 | 3153.88 |
| 16337 | 2025.05.30 02:01 | close | 8157 | 0.01 | 194.045 | 0.000 | 0.000 | -1.87 | 3152.01 |
| 16338 | 2025.05.30 02:01 | close | 8171 | 0.01 | 194.039 | 0.000 | 0.000 | 1.30 | 3153.31 |
| 16339 | 2025.05.30 02:01 | close | 8158 | 0.01 | 194.039 | 0.000 | 0.000 | -1.24 | 3152.07 |
| 16340 | 2025.05.30 02:01 | close | 8170 | 0.01 | 194.037 | 0.000 | 0.000 | 0.82 | 3152.89 |
| 16341 | 2025.05.30 02:01 | close | 8166 | 0.01 | 194.037 | 0.000 | 0.000 | -0.86 | 3152.03 |
| 16342 | 2025.05.30 02:34 | buy | 8173 | 0.01 | 193.912 | 0.000 | 0.000 | ||
| 16343 | 2025.05.30 02:36 | buy | 8174 | 0.01 | 193.851 | 0.000 | 0.000 | ||
| 16344 | 2025.05.30 04:01 | buy | 8175 | 0.01 | 193.785 | 0.000 | 0.000 | ||
| 16345 | 2025.05.30 04:02 | buy | 8176 | 0.01 | 193.713 | 0.000 | 0.000 | ||
| 16346 | 2025.05.30 05:07 | close | 8176 | 0.01 | 193.898 | 0.000 | 0.000 | 1.25 | 3153.28 |
| 16347 | 2025.05.30 05:07 | close | 8167 | 0.01 | 193.898 | 0.000 | 0.000 | -1.37 | 3151.91 |
| 16348 | 2025.05.30 05:07 | close | 8175 | 0.01 | 193.908 | 0.000 | 0.000 | 0.84 | 3152.75 |
| 16349 | 2025.05.30 05:07 | close | 8168 | 0.01 | 193.908 | 0.000 | 0.000 | -0.87 | 3151.88 |
| 16350 | 2025.05.30 05:52 | buy | 8177 | 0.01 | 193.791 | 0.000 | 0.000 | ||
| 16351 | 2025.05.30 06:09 | close | 8177 | 0.01 | 193.985 | 0.000 | 0.000 | 1.31 | 3153.19 |
| 16352 | 2025.05.30 06:09 | close | 8169 | 0.01 | 193.985 | 0.000 | 0.000 | 0.06 | 3153.25 |
| 16353 | 2025.05.30 07:09 | buy | 8178 | 0.01 | 193.791 | 0.000 | 0.000 | ||
| 16354 | 2025.05.30 07:29 | close | 8178 | 0.01 | 194.001 | 0.000 | 0.000 | 1.42 | 3154.67 |
| 16355 | 2025.05.30 07:29 | close | 8174 | 0.01 | 194.001 | 0.000 | 0.000 | 1.02 | 3155.69 |
| 16356 | 2025.05.30 07:29 | close | 8173 | 0.01 | 194.001 | 0.000 | 0.000 | 0.60 | 3156.29 |
| 16357 | 2025.05.30 07:29 | sell | 8179 | 0.04 | 194.001 | 0.000 | 0.000 | ||
| 16358 | 2025.05.30 07:41 | sell | 8180 | 0.02 | 194.101 | 0.000 | 0.000 | ||
| 16359 | 2025.05.30 07:48 | sell | 8181 | 0.01 | 194.206 | 0.000 | 0.000 | ||
| 16360 | 2025.05.30 08:51 | close | 8181 | 0.01 | 194.037 | 0.000 | 0.000 | 1.15 | 3157.44 |
| 16361 | 2025.05.30 08:51 | close | 8180 | 0.02 | 194.037 | 0.000 | 0.000 | 0.87 | 3158.31 |
| 16362 | 2025.05.30 08:51 | close | 8179 | 0.04 | 194.037 | 0.000 | 0.000 | -0.98 | 3157.33 |
| 16363 | 2025.05.30 08:51 | sell | 8182 | 0.04 | 193.997 | 0.000 | 0.000 | ||
| 16364 | 2025.05.30 09:05 | sell | 8183 | 0.02 | 194.099 | 0.000 | 0.000 | ||
| 16365 | 2025.05.30 10:00 | close | 8183 | 0.02 | 193.980 | 0.000 | 0.000 | 1.62 | 3158.95 |
| 16366 | 2025.05.30 10:00 | close | 8182 | 0.04 | 193.980 | 0.000 | 0.000 | 0.46 | 3159.41 |
| 16367 | 2025.05.30 10:00 | buy | 8184 | 0.04 | 193.980 | 0.000 | 0.000 | ||
| 16368 | 2025.05.30 10:11 | buy | 8185 | 0.02 | 193.919 | 0.000 | 0.000 | ||
| 16369 | 2025.05.30 10:14 | buy | 8186 | 0.01 | 193.855 | 0.000 | 0.000 | ||
| 16370 | 2025.05.30 10:45 | close | 8186 | 0.01 | 193.967 | 0.000 | 0.000 | 0.76 | 3160.17 |
| 16371 | 2025.05.30 10:45 | close | 8185 | 0.02 | 193.967 | 0.000 | 0.000 | 0.65 | 3160.82 |
| 16372 | 2025.05.30 10:45 | close | 8184 | 0.04 | 193.967 | 0.000 | 0.000 | -0.35 | 3160.47 |
| 16373 | 2025.05.30 10:45 | sell | 8187 | 0.04 | 193.967 | 0.000 | 0.000 | ||
| 16374 | 2025.05.30 11:14 | sell | 8188 | 0.02 | 194.067 | 0.000 | 0.000 | ||
| 16375 | 2025.05.30 11:50 | close | 8188 | 0.02 | 193.950 | 0.000 | 0.000 | 1.58 | 3162.05 |
| 16376 | 2025.05.30 11:50 | close | 8187 | 0.04 | 193.950 | 0.000 | 0.000 | 0.46 | 3162.51 |
| 16377 | 2025.05.30 11:50 | buy | 8189 | 0.04 | 193.950 | 0.000 | 0.000 | ||
| 16378 | 2025.05.30 11:54 | buy | 8190 | 0.02 | 193.889 | 0.000 | 0.000 | ||
| 16379 | 2025.05.30 12:05 | buy | 8191 | 0.01 | 193.829 | 0.000 | 0.000 | ||
| 16380 | 2025.05.30 12:09 | buy | 8192 | 0.01 | 193.768 | 0.000 | 0.000 | ||
| 16381 | 2025.05.30 12:09 | buy | 8193 | 0.01 | 193.708 | 0.000 | 0.000 | ||
| 16382 | 2025.05.30 12:09 | buy | 8194 | 0.01 | 193.648 | 0.000 | 0.000 | ||
| 16383 | 2025.05.30 12:09 | buy | 8195 | 0.01 | 193.587 | 0.000 | 0.000 | ||
| 16384 | 2025.05.30 12:09 | close | 8195 | 0.01 | 193.687 | 0.000 | 0.000 | 0.68 | 3163.19 |
| 16385 | 2025.05.30 12:09 | close | 8189 | 0.01 | 193.687 | 0.000 | 0.000 | -1.78 | 3161.41 |
| 16386 | 2025.05.30 12:09 | buy | 8196 | 0.03 | 193.950 | 0.000 | 0.000 | ||
| 16387 | 2025.05.30 12:10 | buy | 8197 | 0.01 | 193.587 | 0.000 | 0.000 | ||
| 16388 | 2025.05.30 12:10 | buy | 8198 | 0.01 | 193.526 | 0.000 | 0.000 | ||
| 16389 | 2025.05.30 12:10 | buy | 8199 | 0.01 | 193.466 | 0.000 | 0.000 | ||
| 16390 | 2025.05.30 12:14 | close | 8199 | 0.01 | 193.566 | 0.000 | 0.000 | 0.68 | 3162.09 |
| 16391 | 2025.05.30 12:14 | close | 8196 | 0.01 | 193.566 | 0.000 | 0.000 | -2.60 | 3159.49 |
| 16392 | 2025.05.30 12:14 | buy | 8200 | 0.02 | 193.950 | 0.000 | 0.000 | ||
| 16393 | 2025.05.30 12:18 | close | 8198 | 0.01 | 193.627 | 0.000 | 0.000 | 0.68 | 3160.17 |
| 16394 | 2025.05.30 12:18 | close | 8200 | 0.01 | 193.627 | 0.000 | 0.000 | -2.19 | 3157.98 |
| 16395 | 2025.05.30 12:18 | buy | 8201 | 0.01 | 193.950 | 0.000 | 0.000 | ||
| 16396 | 2025.05.30 12:30 | close | 8197 | 0.01 | 193.762 | 0.000 | 0.000 | 1.19 | 3159.17 |
| 16397 | 2025.05.30 12:30 | close | 8201 | 0.01 | 193.762 | 0.000 | 0.000 | -1.27 | 3157.90 |
| 16398 | 2025.05.30 12:30 | close | 8194 | 0.01 | 193.760 | 0.000 | 0.000 | 0.76 | 3158.66 |
| 16399 | 2025.05.30 12:30 | close | 8190 | 0.01 | 193.760 | 0.000 | 0.000 | -0.87 | 3157.79 |
| 16400 | 2025.05.30 12:30 | buy | 8202 | 0.01 | 193.889 | 0.000 | 0.000 | ||
| 16401 | 2025.05.30 12:49 | close | 8193 | 0.01 | 193.889 | 0.000 | 0.000 | 1.23 | 3159.02 |
| 16402 | 2025.05.30 12:49 | close | 8202 | 0.01 | 193.889 | 0.000 | 0.000 | 0.00 | 3159.02 |
| 16403 | 2025.05.30 14:00 | buy | 8203 | 0.01 | 193.708 | 0.000 | 0.000 | ||
| 16404 | 2025.05.30 14:33 | close | 8203 | 0.01 | 193.990 | 0.000 | 0.000 | 1.92 | 3160.94 |
| 16405 | 2025.05.30 14:33 | close | 8192 | 0.01 | 193.990 | 0.000 | 0.000 | 1.51 | 3162.45 |
| 16406 | 2025.05.30 14:33 | close | 8191 | 0.01 | 193.990 | 0.000 | 0.000 | 1.10 | 3163.55 |
| 16407 | 2025.05.30 14:33 | sell | 8204 | 0.04 | 193.990 | 0.000 | 0.000 | ||
| 16408 | 2025.05.30 14:36 | sell | 8205 | 0.02 | 194.090 | 0.000 | 0.000 | ||
| 16409 | 2025.05.30 14:39 | sell | 8206 | 0.01 | 194.190 | 0.000 | 0.000 | ||
| 16410 | 2025.05.30 14:43 | sell | 8207 | 0.01 | 194.290 | 0.000 | 0.000 | ||
| 16411 | 2025.05.30 14:46 | sell | 8208 | 0.01 | 194.390 | 0.000 | 0.000 | ||
| 16412 | 2025.05.30 14:52 | sell | 8209 | 0.01 | 194.491 | 0.000 | 0.000 | ||
| 16413 | 2025.05.30 14:55 | sell | 8210 | 0.01 | 194.591 | 0.000 | 0.000 | ||
| 16414 | 2025.05.30 15:00 | close | 8210 | 0.01 | 194.491 | 0.000 | 0.000 | 0.68 | 3164.23 |
| 16415 | 2025.05.30 15:00 | close | 8204 | 0.01 | 194.491 | 0.000 | 0.000 | -3.40 | 3160.83 |
| 16416 | 2025.05.30 15:00 | sell | 8211 | 0.03 | 193.990 | 0.000 | 0.000 | ||
| 16417 | 2025.05.30 15:11 | close | 8209 | 0.01 | 194.391 | 0.000 | 0.000 | 0.68 | 3161.51 |
| 16418 | 2025.05.30 15:11 | close | 8211 | 0.01 | 194.391 | 0.000 | 0.000 | -2.72 | 3158.79 |
| 16419 | 2025.05.30 15:11 | sell | 8212 | 0.02 | 193.990 | 0.000 | 0.000 | ||
| 16420 | 2025.05.30 15:15 | close | 8208 | 0.01 | 194.289 | 0.000 | 0.000 | 0.68 | 3159.47 |
| 16421 | 2025.05.30 15:15 | close | 8212 | 0.01 | 194.289 | 0.000 | 0.000 | -2.03 | 3157.44 |
| 16422 | 2025.05.30 15:15 | sell | 8213 | 0.01 | 193.990 | 0.000 | 0.000 | ||
| 16423 | 2025.05.30 15:20 | sell | 8214 | 0.01 | 194.390 | 0.000 | 0.000 | ||
| 16424 | 2025.05.30 15:46 | close | 8214 | 0.01 | 194.197 | 0.000 | 0.000 | 1.31 | 3158.75 |
| 16425 | 2025.05.30 15:46 | close | 8213 | 0.01 | 194.197 | 0.000 | 0.000 | -1.40 | 3157.35 |
| 16426 | 2025.05.30 16:28 | close | 8207 | 0.01 | 193.890 | 0.000 | 0.000 | 2.71 | 3160.06 |
| 16427 | 2025.05.30 16:28 | close | 8206 | 0.01 | 193.890 | 0.000 | 0.000 | 2.04 | 3162.10 |
| 16428 | 2025.05.30 16:28 | close | 8205 | 0.02 | 193.890 | 0.000 | 0.000 | 2.72 | 3164.82 |
| 16429 | 2025.05.30 16:28 | sell | 8215 | 0.04 | 193.850 | 0.000 | 0.000 | ||
| 16430 | 2025.05.30 16:32 | close | 8215 | 0.04 | 193.785 | 0.000 | 0.000 | 1.76 | 3166.58 |
| 16431 | 2025.05.30 16:32 | sell | 8216 | 0.04 | 193.745 | 0.000 | 0.000 | ||
| 16432 | 2025.05.30 16:57 | close | 8216 | 0.04 | 193.685 | 0.000 | 0.000 | 1.62 | 3168.20 |
| 16433 | 2025.05.30 16:57 | sell | 8217 | 0.04 | 193.645 | 0.000 | 0.000 | ||
| 16434 | 2025.05.30 17:02 | sell | 8218 | 0.02 | 193.745 | 0.000 | 0.000 | ||
| 16435 | 2025.05.30 18:17 | sell | 8219 | 0.01 | 193.846 | 0.000 | 0.000 | ||
| 16436 | 2025.05.30 19:19 | sell | 8220 | 0.01 | 193.946 | 0.000 | 0.000 | ||
| 16437 | 2025.05.30 20:26 | close | 8220 | 0.01 | 193.846 | 0.000 | 0.000 | 0.68 | 3168.88 |
| 16438 | 2025.05.30 20:26 | close | 8217 | 0.01 | 193.846 | 0.000 | 0.000 | -1.36 | 3167.52 |
| 16439 | 2025.05.30 20:26 | sell | 8221 | 0.03 | 193.645 | 0.000 | 0.000 | ||
| 16440 | 2025.06.01 21:04 | close | 8221 | 0.03 | 193.501 | 0.000 | 0.000 | 2.93 | 3170.45 |
| 16441 | 2025.06.01 21:04 | close | 8219 | 0.01 | 193.501 | 0.000 | 0.000 | 2.34 | 3172.79 |
| 16442 | 2025.06.01 21:04 | close | 8218 | 0.02 | 193.501 | 0.000 | 0.000 | 3.31 | 3176.10 |
| 16443 | 2025.06.01 21:04 | sell | 8222 | 0.04 | 193.461 | 0.000 | 0.000 | ||
| 16444 | 2025.06.01 22:04 | sell | 8223 | 0.02 | 193.575 | 0.000 | 0.000 | ||
| 16445 | 2025.06.01 22:09 | sell | 8224 | 0.01 | 193.675 | 0.000 | 0.000 | ||
| 16446 | 2025.06.02 00:33 | sell | 8225 | 0.01 | 193.776 | 0.000 | 0.000 | ||
| 16447 | 2025.06.02 00:56 | close | 8225 | 0.01 | 193.671 | 0.000 | 0.000 | 0.71 | 3176.81 |
| 16448 | 2025.06.02 00:56 | close | 8222 | 0.01 | 193.671 | 0.000 | 0.000 | -1.61 | 3175.20 |
| 16449 | 2025.06.02 00:56 | sell | 8226 | 0.03 | 193.461 | 0.000 | 0.000 | ||
| 16450 | 2025.06.02 06:54 | sell | 8227 | 0.01 | 193.775 | 0.000 | 0.000 | ||
| 16451 | 2025.06.02 07:05 | sell | 8228 | 0.01 | 193.876 | 0.000 | 0.000 | ||
| 16452 | 2025.06.02 07:28 | close | 8228 | 0.01 | 193.776 | 0.000 | 0.000 | 0.68 | 3175.88 |
| 16453 | 2025.06.02 07:28 | close | 8226 | 0.01 | 193.776 | 0.000 | 0.000 | -2.32 | 3173.56 |
| 16454 | 2025.06.02 07:28 | sell | 8229 | 0.02 | 193.461 | 0.000 | 0.000 | ||
| 16455 | 2025.06.02 07:47 | close | 8227 | 0.01 | 193.674 | 0.000 | 0.000 | 0.68 | 3174.24 |
| 16456 | 2025.06.02 07:47 | close | 8229 | 0.01 | 193.674 | 0.000 | 0.000 | -1.63 | 3172.60 |
| 16457 | 2025.06.02 07:47 | sell | 8230 | 0.01 | 193.461 | 0.000 | 0.000 | ||
| 16458 | 2025.06.02 10:27 | close | 8230 | 0.01 | 193.377 | 0.000 | 0.000 | 0.39 | 3172.99 |
| 16459 | 2025.06.02 10:27 | close | 8224 | 0.01 | 193.377 | 0.000 | 0.000 | 1.84 | 3174.83 |
| 16460 | 2025.06.02 10:27 | close | 8223 | 0.02 | 193.377 | 0.000 | 0.000 | 2.32 | 3177.15 |
| 16461 | 2025.06.02 10:27 | sell | 8231 | 0.04 | 193.337 | 0.000 | 0.000 | ||
| 16462 | 2025.06.02 10:55 | close | 8231 | 0.04 | 193.277 | 0.000 | 0.000 | 1.63 | 3178.78 |
| 16463 | 2025.06.02 10:55 | sell | 8232 | 0.04 | 193.237 | 0.000 | 0.000 | ||
| 16464 | 2025.06.02 11:10 | close | 8232 | 0.04 | 193.172 | 0.000 | 0.000 | 1.76 | 3180.54 |
| 16465 | 2025.06.02 11:10 | sell | 8233 | 0.04 | 193.132 | 0.000 | 0.000 | ||
| 16466 | 2025.06.02 11:58 | sell | 8234 | 0.02 | 193.235 | 0.000 | 0.000 | ||
| 16467 | 2025.06.02 12:01 | sell | 8235 | 0.01 | 193.335 | 0.000 | 0.000 | ||
| 16468 | 2025.06.02 12:30 | sell | 8236 | 0.01 | 193.438 | 0.000 | 0.000 | ||
| 16469 | 2025.06.02 13:25 | close | 8236 | 0.01 | 193.338 | 0.000 | 0.000 | 0.68 | 3181.22 |
| 16470 | 2025.06.02 13:25 | close | 8233 | 0.01 | 193.338 | 0.000 | 0.000 | -1.40 | 3179.82 |
| 16471 | 2025.06.02 13:25 | sell | 8237 | 0.03 | 193.132 | 0.000 | 0.000 | ||
| 16472 | 2025.06.02 13:34 | sell | 8238 | 0.01 | 193.436 | 0.000 | 0.000 | ||
| 16473 | 2025.06.02 13:41 | close | 8238 | 0.01 | 193.335 | 0.000 | 0.000 | 0.68 | 3180.50 |
| 16474 | 2025.06.02 13:41 | close | 8237 | 0.01 | 193.335 | 0.000 | 0.000 | -1.38 | 3179.12 |
| 16475 | 2025.06.02 13:41 | sell | 8239 | 0.02 | 193.132 | 0.000 | 0.000 | ||
| 16476 | 2025.06.02 14:01 | close | 8239 | 0.02 | 193.141 | 0.000 | 0.000 | -0.12 | 3179.00 |
| 16477 | 2025.06.02 14:01 | close | 8235 | 0.01 | 193.141 | 0.000 | 0.000 | 1.32 | 3180.32 |
| 16478 | 2025.06.02 14:01 | close | 8234 | 0.02 | 193.141 | 0.000 | 0.000 | 1.28 | 3181.60 |
| 16479 | 2025.06.02 14:01 | sell | 8240 | 0.04 | 193.101 | 0.000 | 0.000 | ||
| 16480 | 2025.06.02 14:03 | close | 8240 | 0.04 | 193.039 | 0.000 | 0.000 | 1.68 | 3183.28 |
| 16481 | 2025.06.02 14:03 | sell | 8241 | 0.04 | 192.999 | 0.000 | 0.000 | ||
| 16482 | 2025.06.02 14:06 | sell | 8242 | 0.02 | 193.099 | 0.000 | 0.000 | ||
| 16483 | 2025.06.02 14:12 | sell | 8243 | 0.01 | 193.199 | 0.000 | 0.000 | ||
| 16484 | 2025.06.02 14:18 | sell | 8244 | 0.01 | 193.305 | 0.000 | 0.000 | ||
| 16485 | 2025.06.02 14:40 | sell | 8245 | 0.01 | 193.405 | 0.000 | 0.000 | ||
| 16486 | 2025.06.02 14:52 | close | 8245 | 0.01 | 193.304 | 0.000 | 0.000 | 0.68 | 3183.96 |
| 16487 | 2025.06.02 14:52 | close | 8241 | 0.01 | 193.304 | 0.000 | 0.000 | -2.07 | 3181.89 |
| 16488 | 2025.06.02 14:52 | sell | 8246 | 0.03 | 192.999 | 0.000 | 0.000 | ||
| 16489 | 2025.06.02 15:00 | sell | 8247 | 0.01 | 193.407 | 0.000 | 0.000 | ||
| 16490 | 2025.06.02 15:46 | sell | 8248 | 0.01 | 193.507 | 0.000 | 0.000 | ||
| 16491 | 2025.06.02 16:07 | close | 8248 | 0.01 | 193.407 | 0.000 | 0.000 | 0.67 | 3182.56 |
| 16492 | 2025.06.02 16:07 | close | 8246 | 0.01 | 193.407 | 0.000 | 0.000 | -2.77 | 3179.79 |
| 16493 | 2025.06.02 16:07 | sell | 8249 | 0.02 | 192.999 | 0.000 | 0.000 | ||
| 16494 | 2025.06.02 17:04 | close | 8247 | 0.01 | 193.307 | 0.000 | 0.000 | 0.68 | 3180.47 |
| 16495 | 2025.06.02 17:04 | close | 8249 | 0.01 | 193.307 | 0.000 | 0.000 | -2.09 | 3178.38 |
| 16496 | 2025.06.02 17:04 | sell | 8250 | 0.01 | 192.999 | 0.000 | 0.000 | ||
| 16497 | 2025.06.02 19:22 | sell | 8251 | 0.01 | 193.406 | 0.000 | 0.000 | ||
| 16498 | 2025.06.02 21:15 | close | 8251 | 0.01 | 193.204 | 0.000 | 0.000 | 1.37 | 3179.75 |
| 16499 | 2025.06.02 21:15 | close | 8250 | 0.01 | 193.204 | 0.000 | 0.000 | -1.39 | 3178.36 |
| 16500 | 2025.06.03 00:49 | sell | 8252 | 0.01 | 193.406 | 0.000 | 0.000 | ||
| 16501 | 2025.06.03 01:24 | sell | 8253 | 0.01 | 193.506 | 0.000 | 0.000 | ||
| 16502 | 2025.06.03 01:30 | sell | 8254 | 0.01 | 193.615 | 0.000 | 0.000 | ||
| 16503 | 2025.06.03 01:35 | sell | 8255 | 0.01 | 193.715 | 0.000 | 0.000 | ||
| 16504 | 2025.06.03 02:13 | close | 8255 | 0.01 | 193.615 | 0.000 | 0.000 | 0.68 | 3179.04 |
| 16505 | 2025.06.03 02:13 | close | 8242 | 0.01 | 193.615 | 0.000 | 0.000 | -3.68 | 3175.35 |
| 16506 | 2025.06.03 02:13 | sell | 8256 | 0.01 | 193.099 | 0.000 | 0.000 | ||
| 16507 | 2025.06.03 04:52 | close | 8254 | 0.01 | 193.356 | 0.000 | 0.000 | 1.76 | 3177.11 |
| 16508 | 2025.06.03 04:52 | close | 8256 | 0.01 | 193.356 | 0.000 | 0.000 | -1.92 | 3175.19 |
| 16509 | 2025.06.03 04:52 | close | 8253 | 0.01 | 193.347 | 0.000 | 0.000 | 1.08 | 3176.27 |
| 16510 | 2025.06.03 04:52 | close | 8243 | 0.01 | 193.347 | 0.000 | 0.000 | -1.18 | 3175.09 |
| 16511 | 2025.06.03 06:49 | sell | 8257 | 0.01 | 193.508 | 0.000 | 0.000 | ||
| 16512 | 2025.06.03 07:25 | close | 8257 | 0.01 | 192.945 | 0.000 | 0.000 | 3.82 | 3178.91 |
| 16513 | 2025.06.03 07:25 | close | 8252 | 0.01 | 192.945 | 0.000 | 0.000 | 3.13 | 3182.04 |
| 16514 | 2025.06.03 07:25 | close | 8244 | 0.01 | 192.945 | 0.000 | 0.000 | 2.26 | 3184.30 |
| 16515 | 2025.06.03 07:25 | sell | 8258 | 0.04 | 192.905 | 0.000 | 0.000 | ||
| 16516 | 2025.06.03 07:28 | sell | 8259 | 0.02 | 193.005 | 0.000 | 0.000 | ||
| 16517 | 2025.06.03 07:48 | sell | 8260 | 0.01 | 193.105 | 0.000 | 0.000 | ||
| 16518 | 2025.06.03 08:15 | close | 8260 | 0.01 | 192.940 | 0.000 | 0.000 | 1.12 | 3185.42 |
| 16519 | 2025.06.03 08:15 | close | 8259 | 0.02 | 192.940 | 0.000 | 0.000 | 0.88 | 3186.30 |
| 16520 | 2025.06.03 08:15 | close | 8258 | 0.04 | 192.940 | 0.000 | 0.000 | -0.95 | 3185.35 |
| 16521 | 2025.06.03 08:15 | sell | 8261 | 0.04 | 192.900 | 0.000 | 0.000 | ||
| 16522 | 2025.06.03 08:17 | close | 8261 | 0.04 | 192.840 | 0.000 | 0.000 | 1.63 | 3186.98 |
| 16523 | 2025.06.03 08:17 | sell | 8262 | 0.04 | 192.800 | 0.000 | 0.000 | ||
| 16524 | 2025.06.03 08:31 | sell | 8263 | 0.02 | 192.900 | 0.000 | 0.000 | ||
| 16525 | 2025.06.03 08:57 | sell | 8264 | 0.01 | 193.000 | 0.000 | 0.000 | ||
| 16526 | 2025.06.03 09:11 | sell | 8265 | 0.01 | 193.105 | 0.000 | 0.000 | ||
| 16527 | 2025.06.03 09:27 | sell | 8266 | 0.01 | 193.206 | 0.000 | 0.000 | ||
| 16528 | 2025.06.03 09:59 | close | 8266 | 0.01 | 193.105 | 0.000 | 0.000 | 0.68 | 3187.66 |
| 16529 | 2025.06.03 09:59 | close | 8262 | 0.01 | 193.105 | 0.000 | 0.000 | -2.07 | 3185.59 |
| 16530 | 2025.06.03 09:59 | sell | 8267 | 0.03 | 192.800 | 0.000 | 0.000 | ||
| 16531 | 2025.06.03 10:28 | sell | 8268 | 0.01 | 193.206 | 0.000 | 0.000 | ||
| 16532 | 2025.06.03 11:13 | sell | 8269 | 0.01 | 193.306 | 0.000 | 0.000 | ||
| 16533 | 2025.06.03 11:31 | close | 8269 | 0.01 | 193.205 | 0.000 | 0.000 | 0.68 | 3186.27 |
| 16534 | 2025.06.03 11:31 | close | 8267 | 0.01 | 193.205 | 0.000 | 0.000 | -2.75 | 3183.52 |
| 16535 | 2025.06.03 11:31 | sell | 8270 | 0.02 | 192.800 | 0.000 | 0.000 | ||
| 16536 | 2025.06.03 12:18 | sell | 8271 | 0.01 | 193.309 | 0.000 | 0.000 | ||
| 16537 | 2025.06.03 12:26 | sell | 8272 | 0.01 | 193.410 | 0.000 | 0.000 | ||
| 16538 | 2025.06.03 12:36 | sell | 8273 | 0.01 | 193.510 | 0.000 | 0.000 | ||
| 16539 | 2025.06.03 12:50 | sell | 8274 | 0.01 | 193.610 | 0.000 | 0.000 | ||
| 16540 | 2025.06.03 13:17 | sell | 8275 | 0.01 | 193.710 | 0.000 | 0.000 | ||
| 16541 | 2025.06.03 13:30 | sell | 8276 | 0.01 | 193.810 | 0.000 | 0.000 | ||
| 16542 | 2025.06.03 13:40 | sell | 8277 | 0.01 | 193.910 | 0.000 | 0.000 | ||
| 16543 | 2025.06.03 13:42 | sell | 8278 | 0.01 | 194.010 | 0.000 | 0.000 | ||
| 16544 | 2025.06.03 14:00 | sell | 8279 | 0.01 | 194.114 | 0.000 | 0.000 | ||
| 16545 | 2025.06.03 14:00 | sell | 8280 | 0.01 | 194.222 | 0.000 | 0.000 | ||
| 16546 | 2025.06.03 14:01 | close | 8280 | 0.01 | 194.121 | 0.000 | 0.000 | 0.68 | 3184.20 |
| 16547 | 2025.06.03 14:01 | close | 8270 | 0.01 | 194.121 | 0.000 | 0.000 | -8.96 | 3175.24 |
| 16548 | 2025.06.03 14:01 | sell | 8281 | 0.01 | 192.800 | 0.000 | 0.000 | ||
| 16549 | 2025.06.03 14:05 | sell | 8282 | 0.01 | 194.215 | 0.000 | 0.000 | ||
| 16550 | 2025.06.03 14:09 | sell | 8283 | 0.01 | 194.318 | 0.000 | 0.000 | ||
| 16551 | 2025.06.03 14:27 | sell | 8284 | 0.01 | 194.424 | 0.000 | 0.000 | ||
| 16552 | 2025.06.03 14:30 | sell | 8285 | 0.01 | 194.527 | 0.000 | 0.000 | ||
| 16553 | 2025.06.03 15:46 | sell | 8286 | 0.01 | 194.627 | 0.000 | 0.000 | ||
| 16554 | 2025.06.03 16:29 | sell | 8287 | 0.01 | 194.727 | 0.000 | 0.000 | ||
| 16555 | 2025.06.04 01:00 | sell | 8288 | 0.01 | 194.830 | 0.000 | 0.000 | ||
| 16556 | 2025.06.04 01:00 | sell | 8289 | 0.01 | 194.930 | 0.000 | 0.000 | ||
| 16557 | 2025.06.04 08:16 | sell | 8290 | 0.01 | 195.030 | 0.000 | 0.000 | ||
| 16558 | 2025.06.04 10:02 | sell | 8291 | 0.01 | 195.139 | 0.000 | 0.000 | ||
| 16559 | 2025.06.04 15:24 | close | 8291 | 0.01 | 194.010 | 0.000 | 0.000 | 7.65 | 3182.89 |
| 16560 | 2025.06.04 15:24 | close | 8281 | 0.01 | 194.010 | 0.000 | 0.000 | -8.39 | 3174.50 |
| 16561 | 2025.06.04 15:24 | close | 8290 | 0.01 | 194.010 | 0.000 | 0.000 | 6.91 | 3181.41 |
| 16562 | 2025.06.04 15:24 | close | 8263 | 0.01 | 194.010 | 0.000 | 0.000 | -7.71 | 3173.69 |
| 16563 | 2025.06.04 15:24 | sell | 8292 | 0.01 | 192.900 | 0.000 | 0.000 | ||
| 16564 | 2025.06.04 15:31 | close | 8289 | 0.01 | 193.950 | 0.000 | 0.000 | 6.65 | 3180.34 |
| 16565 | 2025.06.04 15:31 | close | 8292 | 0.01 | 193.950 | 0.000 | 0.000 | -7.30 | 3173.04 |
| 16566 | 2025.06.04 15:35 | close | 8288 | 0.01 | 193.939 | 0.000 | 0.000 | 6.05 | 3179.09 |
| 16567 | 2025.06.04 15:35 | close | 8264 | 0.01 | 193.939 | 0.000 | 0.000 | -6.54 | 3172.55 |
| 16568 | 2025.06.04 15:35 | close | 8287 | 0.01 | 193.927 | 0.000 | 0.000 | 5.25 | 3177.80 |
| 16569 | 2025.06.04 15:35 | close | 8265 | 0.01 | 193.927 | 0.000 | 0.000 | -5.75 | 3172.04 |
| 16570 | 2025.06.04 15:35 | close | 8286 | 0.01 | 193.922 | 0.000 | 0.000 | 4.60 | 3176.64 |
| 16571 | 2025.06.04 15:35 | close | 8268 | 0.01 | 193.922 | 0.000 | 0.000 | -5.04 | 3171.60 |
| 16572 | 2025.06.04 15:35 | close | 8285 | 0.01 | 193.919 | 0.000 | 0.000 | 3.94 | 3175.54 |
| 16573 | 2025.06.04 15:35 | close | 8271 | 0.01 | 193.919 | 0.000 | 0.000 | -4.32 | 3171.22 |
| 16574 | 2025.06.04 15:35 | close | 8284 | 0.01 | 193.914 | 0.000 | 0.000 | 3.28 | 3174.49 |
| 16575 | 2025.06.04 15:35 | close | 8272 | 0.01 | 193.914 | 0.000 | 0.000 | -3.59 | 3170.90 |
| 16576 | 2025.06.04 15:44 | close | 8283 | 0.01 | 193.905 | 0.000 | 0.000 | 2.62 | 3173.52 |
| 16577 | 2025.06.04 15:44 | close | 8273 | 0.01 | 193.905 | 0.000 | 0.000 | -2.86 | 3170.66 |
| 16578 | 2025.06.04 15:44 | close | 8282 | 0.01 | 193.899 | 0.000 | 0.000 | 1.97 | 3172.63 |
| 16579 | 2025.06.04 15:44 | close | 8274 | 0.01 | 193.899 | 0.000 | 0.000 | -2.14 | 3170.48 |
| 16580 | 2025.06.04 15:44 | close | 8279 | 0.01 | 193.886 | 0.000 | 0.000 | 1.37 | 3171.85 |
| 16581 | 2025.06.04 15:44 | close | 8275 | 0.01 | 193.886 | 0.000 | 0.000 | -1.37 | 3170.48 |
| 16582 | 2025.06.05 07:10 | sell | 8293 | 0.01 | 194.114 | 0.000 | 0.000 | ||
| 16583 | 2025.06.05 07:23 | sell | 8294 | 0.01 | 194.214 | 0.000 | 0.000 | ||
| 16584 | 2025.06.05 07:36 | sell | 8295 | 0.01 | 194.318 | 0.000 | 0.000 | ||
| 16585 | 2025.06.05 07:53 | sell | 8296 | 0.01 | 194.419 | 0.000 | 0.000 | ||
| 16586 | 2025.06.05 12:29 | sell | 8297 | 0.01 | 194.519 | 0.000 | 0.000 | ||
| 16587 | 2025.06.05 12:31 | close | 8297 | 0.01 | 194.129 | 0.000 | 0.000 | 2.65 | 3173.13 |
| 16588 | 2025.06.05 12:31 | close | 8276 | 0.01 | 194.129 | 0.000 | 0.000 | -2.89 | 3170.24 |
| 16589 | 2025.06.05 12:31 | close | 8296 | 0.01 | 194.124 | 0.000 | 0.000 | 2.00 | 3172.24 |
| 16590 | 2025.06.05 12:31 | close | 8277 | 0.01 | 194.124 | 0.000 | 0.000 | -2.18 | 3170.06 |
| 16591 | 2025.06.05 12:31 | close | 8295 | 0.01 | 194.120 | 0.000 | 0.000 | 1.34 | 3171.40 |
| 16592 | 2025.06.05 12:31 | close | 8278 | 0.01 | 194.120 | 0.000 | 0.000 | -1.47 | 3169.93 |
| 16593 | 2025.06.05 12:40 | sell | 8298 | 0.01 | 194.322 | 0.000 | 0.000 | ||
| 16594 | 2025.06.05 12:49 | sell | 8299 | 0.01 | 194.435 | 0.000 | 0.000 | ||
| 16595 | 2025.06.05 12:49 | sell | 8300 | 0.01 | 194.551 | 0.000 | 0.000 | ||
| 16596 | 2025.06.05 12:49 | sell | 8301 | 0.01 | 194.653 | 0.000 | 0.000 | ||
| 16597 | 2025.06.05 12:50 | sell | 8302 | 0.01 | 194.770 | 0.000 | 0.000 | ||
| 16598 | 2025.06.05 12:50 | sell | 8303 | 0.01 | 194.870 | 0.000 | 0.000 | ||
| 16599 | 2025.06.05 12:50 | sell | 8304 | 0.01 | 194.996 | 0.000 | 0.000 | ||
| 16600 | 2025.06.05 13:34 | close | 8304 | 0.01 | 194.569 | 0.000 | 0.000 | 2.89 | 3172.82 |
| 16601 | 2025.06.05 13:34 | close | 8293 | 0.01 | 194.569 | 0.000 | 0.000 | -3.09 | 3169.73 |
| 16602 | 2025.06.05 13:34 | close | 8303 | 0.01 | 194.558 | 0.000 | 0.000 | 2.12 | 3171.85 |
| 16603 | 2025.06.05 13:34 | close | 8294 | 0.01 | 194.558 | 0.000 | 0.000 | -2.33 | 3169.52 |
| 16604 | 2025.06.05 13:34 | close | 8302 | 0.01 | 194.549 | 0.000 | 0.000 | 1.50 | 3171.02 |
| 16605 | 2025.06.05 13:34 | close | 8298 | 0.01 | 194.549 | 0.000 | 0.000 | -1.54 | 3169.48 |
| 16606 | 2025.06.05 14:07 | sell | 8305 | 0.01 | 194.755 | 0.000 | 0.000 | ||
| 16607 | 2025.06.05 14:37 | sell | 8306 | 0.01 | 194.857 | 0.000 | 0.000 | ||
| 16608 | 2025.06.05 14:38 | sell | 8307 | 0.01 | 194.957 | 0.000 | 0.000 | ||
| 16609 | 2025.06.05 14:42 | sell | 8308 | 0.01 | 195.058 | 0.000 | 0.000 | ||
| 16610 | 2025.06.05 15:11 | sell | 8309 | 0.01 | 195.159 | 0.000 | 0.000 | ||
| 16611 | 2025.06.05 15:14 | sell | 8310 | 0.01 | 195.266 | 0.000 | 0.000 | ||
| 16612 | 2025.06.05 15:32 | sell | 8311 | 0.01 | 195.368 | 0.000 | 0.000 | ||
| 16613 | 2025.06.05 16:00 | sell | 8312 | 0.01 | 195.468 | 0.000 | 0.000 | ||
| 16614 | 2025.06.05 18:17 | close | 8312 | 0.01 | 194.969 | 0.000 | 0.000 | 3.38 | 3172.86 |
| 16615 | 2025.06.05 18:17 | close | 8299 | 0.01 | 194.969 | 0.000 | 0.000 | -3.62 | 3169.24 |
| 16616 | 2025.06.05 18:17 | close | 8311 | 0.01 | 194.956 | 0.000 | 0.000 | 2.80 | 3172.04 |
| 16617 | 2025.06.05 18:17 | close | 8300 | 0.01 | 194.956 | 0.000 | 0.000 | -2.75 | 3169.29 |
| 16618 | 2025.06.05 18:17 | close | 8310 | 0.01 | 194.955 | 0.000 | 0.000 | 2.11 | 3171.40 |
| 16619 | 2025.06.05 18:17 | close | 8301 | 0.01 | 194.955 | 0.000 | 0.000 | -2.04 | 3169.36 |
| 16620 | 2025.06.05 18:17 | close | 8309 | 0.01 | 194.950 | 0.000 | 0.000 | 1.42 | 3170.78 |
| 16621 | 2025.06.05 18:17 | close | 8305 | 0.01 | 194.950 | 0.000 | 0.000 | -1.32 | 3169.46 |
| 16622 | 2025.06.06 00:52 | sell | 8313 | 0.01 | 195.159 | 0.000 | 0.000 | ||
| 16623 | 2025.06.06 04:11 | sell | 8314 | 0.01 | 195.260 | 0.000 | 0.000 | ||
| 16624 | 2025.06.06 07:06 | close | 8314 | 0.01 | 195.053 | 0.000 | 0.000 | 1.40 | 3170.86 |
| 16625 | 2025.06.06 07:06 | close | 8306 | 0.01 | 195.053 | 0.000 | 0.000 | -1.51 | 3169.35 |
| 16626 | 2025.06.06 11:10 | sell | 8315 | 0.01 | 195.263 | 0.000 | 0.000 | ||
| 16627 | 2025.06.06 11:40 | sell | 8316 | 0.01 | 195.365 | 0.000 | 0.000 | ||
| 16628 | 2025.06.06 12:30 | sell | 8317 | 0.01 | 195.528 | 0.000 | 0.000 | ||
| 16629 | 2025.06.06 12:30 | sell | 8318 | 0.01 | 195.630 | 0.000 | 0.000 | ||
| 16630 | 2025.06.06 12:39 | sell | 8319 | 0.01 | 195.745 | 0.000 | 0.000 | ||
| 16631 | 2025.06.06 13:00 | sell | 8320 | 0.01 | 195.847 | 0.000 | 0.000 | ||
| 16632 | 2025.06.06 13:40 | sell | 8321 | 0.01 | 195.947 | 0.000 | 0.000 | ||
| 16633 | 2025.06.06 14:04 | sell | 8322 | 0.01 | 196.053 | 0.000 | 0.000 | ||
| 16634 | 2025.06.06 14:07 | sell | 8323 | 0.01 | 196.157 | 0.000 | 0.000 | ||
| 16635 | 2025.06.09 07:52 | close | 8323 | 0.01 | 195.545 | 0.000 | 0.000 | 3.97 | 3173.32 |
| 16636 | 2025.06.09 07:52 | close | 8307 | 0.01 | 195.545 | 0.000 | 0.000 | -4.35 | 3168.96 |
| 16637 | 2025.06.09 07:52 | close | 8322 | 0.01 | 195.538 | 0.000 | 0.000 | 3.31 | 3172.27 |
| 16638 | 2025.06.09 07:52 | close | 8308 | 0.01 | 195.538 | 0.000 | 0.000 | -3.62 | 3168.65 |
| 16639 | 2025.06.09 07:52 | close | 8321 | 0.01 | 195.540 | 0.000 | 0.000 | 2.58 | 3171.23 |
| 16640 | 2025.06.09 07:52 | close | 8313 | 0.01 | 195.540 | 0.000 | 0.000 | -2.76 | 3168.46 |
| 16641 | 2025.06.09 07:52 | close | 8320 | 0.01 | 195.536 | 0.000 | 0.000 | 1.92 | 3170.38 |
| 16642 | 2025.06.09 07:52 | close | 8315 | 0.01 | 195.536 | 0.000 | 0.000 | -2.04 | 3168.34 |
| 16643 | 2025.06.09 07:52 | close | 8319 | 0.01 | 195.536 | 0.000 | 0.000 | 1.23 | 3169.57 |
| 16644 | 2025.06.09 07:52 | close | 8316 | 0.01 | 195.536 | 0.000 | 0.000 | -1.34 | 3168.23 |
| 16645 | 2025.06.09 11:33 | sell | 8324 | 0.01 | 195.733 | 0.000 | 0.000 | ||
| 16646 | 2025.06.09 11:41 | sell | 8325 | 0.01 | 195.839 | 0.000 | 0.000 | ||
| 16647 | 2025.06.09 11:51 | sell | 8326 | 0.01 | 195.939 | 0.000 | 0.000 | ||
| 16648 | 2025.06.09 12:10 | close | 8326 | 0.01 | 195.728 | 0.000 | 0.000 | 1.43 | 3169.66 |
| 16649 | 2025.06.09 12:10 | close | 8317 | 0.01 | 195.728 | 0.000 | 0.000 | -1.54 | 3168.11 |
| 16650 | 2025.06.09 18:47 | sell | 8327 | 0.01 | 195.943 | 0.000 | 0.000 | ||
| 16651 | 2025.06.09 18:57 | sell | 8328 | 0.01 | 196.043 | 0.000 | 0.000 | ||
| 16652 | 2025.06.09 21:09 | close | 8328 | 0.01 | 195.812 | 0.000 | 0.000 | 1.56 | 3169.67 |
| 16653 | 2025.06.09 21:09 | close | 8318 | 0.01 | 195.812 | 0.000 | 0.000 | -1.42 | 3168.25 |
| 16654 | 2025.06.10 00:54 | sell | 8329 | 0.01 | 196.044 | 0.000 | 0.000 | ||
| 16655 | 2025.06.10 01:38 | sell | 8330 | 0.01 | 196.154 | 0.000 | 0.000 | ||
| 16656 | 2025.06.10 02:00 | sell | 8331 | 0.01 | 196.255 | 0.000 | 0.000 | ||
| 16657 | 2025.06.10 02:00 | sell | 8332 | 0.01 | 196.355 | 0.000 | 0.000 | ||
| 16658 | 2025.06.10 05:18 | close | 8332 | 0.01 | 196.046 | 0.000 | 0.000 | 2.10 | 3170.35 |
| 16659 | 2025.06.10 05:18 | close | 8324 | 0.01 | 196.046 | 0.000 | 0.000 | -2.30 | 3168.05 |
| 16660 | 2025.06.10 05:18 | close | 8331 | 0.01 | 196.044 | 0.000 | 0.000 | 1.43 | 3169.48 |
| 16661 | 2025.06.10 05:18 | close | 8325 | 0.01 | 196.044 | 0.000 | 0.000 | -1.57 | 3167.91 |
| 16662 | 2025.06.10 06:57 | close | 8330 | 0.01 | 195.048 | 0.000 | 0.000 | 7.50 | 3175.41 |
| 16663 | 2025.06.10 06:57 | close | 8329 | 0.01 | 195.048 | 0.000 | 0.000 | 6.75 | 3182.16 |
| 16664 | 2025.06.10 06:57 | close | 8327 | 0.01 | 195.048 | 0.000 | 0.000 | 5.89 | 3188.04 |
| 16665 | 2025.06.10 06:57 | sell | 8333 | 0.04 | 195.008 | 0.000 | 0.000 | ||
| 16666 | 2025.06.10 07:00 | close | 8333 | 0.04 | 194.948 | 0.000 | 0.000 | 1.63 | 3189.67 |
| 16667 | 2025.06.10 07:00 | sell | 8334 | 0.04 | 194.908 | 0.000 | 0.000 | ||
| 16668 | 2025.06.10 07:02 | sell | 8335 | 0.02 | 195.010 | 0.000 | 0.000 | ||
| 16669 | 2025.06.10 07:07 | close | 8335 | 0.02 | 194.889 | 0.000 | 0.000 | 1.65 | 3191.32 |
| 16670 | 2025.06.10 07:07 | close | 8334 | 0.04 | 194.889 | 0.000 | 0.000 | 0.51 | 3191.83 |
| 16671 | 2025.06.10 07:07 | sell | 8336 | 0.04 | 194.849 | 0.000 | 0.000 | ||
| 16672 | 2025.06.10 07:18 | sell | 8337 | 0.02 | 194.950 | 0.000 | 0.000 | ||
| 16673 | 2025.06.10 07:25 | sell | 8338 | 0.01 | 195.050 | 0.000 | 0.000 | ||
| 16674 | 2025.06.10 07:51 | close | 8338 | 0.01 | 194.885 | 0.000 | 0.000 | 1.12 | 3192.95 |
| 16675 | 2025.06.10 07:51 | close | 8337 | 0.02 | 194.885 | 0.000 | 0.000 | 0.88 | 3193.83 |
| 16676 | 2025.06.10 07:51 | close | 8336 | 0.04 | 194.885 | 0.000 | 0.000 | -0.98 | 3192.85 |
| 16677 | 2025.06.10 07:51 | sell | 8339 | 0.04 | 194.845 | 0.000 | 0.000 | ||
| 16678 | 2025.06.10 07:56 | sell | 8340 | 0.02 | 194.947 | 0.000 | 0.000 | ||
| 16679 | 2025.06.10 08:26 | sell | 8341 | 0.01 | 195.048 | 0.000 | 0.000 | ||
| 16680 | 2025.06.10 08:30 | sell | 8342 | 0.01 | 195.149 | 0.000 | 0.000 | ||
| 16681 | 2025.06.10 09:55 | sell | 8343 | 0.01 | 195.249 | 0.000 | 0.000 | ||
| 16682 | 2025.06.10 11:10 | close | 8343 | 0.01 | 195.147 | 0.000 | 0.000 | 0.69 | 3193.54 |
| 16683 | 2025.06.10 11:10 | close | 8339 | 0.01 | 195.147 | 0.000 | 0.000 | -2.05 | 3191.49 |
| 16684 | 2025.06.10 11:10 | sell | 8344 | 0.03 | 194.845 | 0.000 | 0.000 | ||
| 16685 | 2025.06.10 11:59 | sell | 8345 | 0.01 | 195.250 | 0.000 | 0.000 | ||
| 16686 | 2025.06.10 12:57 | sell | 8346 | 0.01 | 195.350 | 0.000 | 0.000 | ||
| 16687 | 2025.06.10 13:07 | sell | 8347 | 0.01 | 195.452 | 0.000 | 0.000 | ||
| 16688 | 2025.06.10 13:48 | sell | 8348 | 0.01 | 195.556 | 0.000 | 0.000 | ||
| 16689 | 2025.06.10 13:52 | sell | 8349 | 0.01 | 195.658 | 0.000 | 0.000 | ||
| 16690 | 2025.06.10 14:26 | sell | 8350 | 0.01 | 195.758 | 0.000 | 0.000 | ||
| 16691 | 2025.06.10 14:30 | sell | 8351 | 0.01 | 195.861 | 0.000 | 0.000 | ||
| 16692 | 2025.06.10 14:46 | close | 8351 | 0.01 | 195.760 | 0.000 | 0.000 | 0.69 | 3192.18 |
| 16693 | 2025.06.10 14:46 | close | 8344 | 0.01 | 195.760 | 0.000 | 0.000 | -6.20 | 3185.98 |
| 16694 | 2025.06.10 14:46 | sell | 8352 | 0.02 | 194.845 | 0.000 | 0.000 | ||
| 16695 | 2025.06.10 15:33 | close | 8350 | 0.01 | 195.657 | 0.000 | 0.000 | 0.68 | 3186.66 |
| 16696 | 2025.06.10 15:33 | close | 8352 | 0.01 | 195.657 | 0.000 | 0.000 | -5.51 | 3181.15 |
| 16697 | 2025.06.10 15:33 | sell | 8353 | 0.01 | 194.845 | 0.000 | 0.000 | ||
| 16698 | 2025.06.10 15:35 | sell | 8354 | 0.01 | 195.758 | 0.000 | 0.000 | ||
| 16699 | 2025.06.10 23:03 | sell | 8355 | 0.01 | 195.860 | 0.000 | 0.000 | ||
| 16700 | 2025.06.11 02:42 | close | 8355 | 0.01 | 195.346 | 0.000 | 0.000 | 3.30 | 3184.45 |
| 16701 | 2025.06.11 02:42 | close | 8353 | 0.01 | 195.346 | 0.000 | 0.000 | -3.58 | 3180.87 |
| 16702 | 2025.06.11 02:42 | close | 8354 | 0.01 | 195.350 | 0.000 | 0.000 | 2.59 | 3183.46 |
| 16703 | 2025.06.11 02:42 | close | 8340 | 0.01 | 195.350 | 0.000 | 0.000 | -2.91 | 3180.55 |
| 16704 | 2025.06.11 02:42 | sell | 8356 | 0.01 | 194.947 | 0.000 | 0.000 | ||
| 16705 | 2025.06.11 08:09 | sell | 8357 | 0.01 | 195.758 | 0.000 | 0.000 | ||
| 16706 | 2025.06.11 09:47 | sell | 8358 | 0.01 | 195.858 | 0.000 | 0.000 | ||
| 16707 | 2025.06.11 11:43 | sell | 8359 | 0.01 | 195.958 | 0.000 | 0.000 | ||
| 16708 | 2025.06.11 11:57 | sell | 8360 | 0.01 | 196.060 | 0.000 | 0.000 | ||
| 16709 | 2025.06.11 12:04 | sell | 8361 | 0.01 | 196.168 | 0.000 | 0.000 | ||
| 16710 | 2025.06.11 12:45 | close | 8361 | 0.01 | 195.574 | 0.000 | 0.000 | 4.03 | 3184.58 |
| 16711 | 2025.06.11 12:45 | close | 8356 | 0.01 | 195.574 | 0.000 | 0.000 | -4.43 | 3180.14 |
| 16712 | 2025.06.11 14:14 | sell | 8362 | 0.01 | 196.160 | 0.000 | 0.000 | ||
| 16713 | 2025.06.11 23:05 | close | 8362 | 0.01 | 195.618 | 0.000 | 0.000 | 3.68 | 3183.82 |
| 16714 | 2025.06.11 23:05 | close | 8341 | 0.01 | 195.618 | 0.000 | 0.000 | -4.04 | 3179.78 |
| 16715 | 2025.06.11 23:05 | close | 8360 | 0.01 | 195.612 | 0.000 | 0.000 | 3.04 | 3182.82 |
| 16716 | 2025.06.11 23:05 | close | 8342 | 0.01 | 195.612 | 0.000 | 0.000 | -3.32 | 3179.50 |
| 16717 | 2025.06.11 23:05 | close | 8359 | 0.01 | 195.606 | 0.000 | 0.000 | 2.39 | 3181.89 |
| 16718 | 2025.06.11 23:05 | close | 8345 | 0.01 | 195.606 | 0.000 | 0.000 | -2.59 | 3179.30 |
| 16719 | 2025.06.11 23:05 | close | 8358 | 0.01 | 195.601 | 0.000 | 0.000 | 1.74 | 3181.04 |
| 16720 | 2025.06.11 23:05 | close | 8346 | 0.01 | 195.601 | 0.000 | 0.000 | -1.89 | 3179.15 |
| 16721 | 2025.06.11 23:05 | close | 8357 | 0.01 | 195.598 | 0.000 | 0.000 | 1.08 | 3180.23 |
| 16722 | 2025.06.11 23:05 | close | 8347 | 0.01 | 195.598 | 0.000 | 0.000 | -1.17 | 3179.05 |
| 16723 | 2025.06.12 00:12 | sell | 8363 | 0.01 | 195.758 | 0.000 | 0.000 | ||
| 16724 | 2025.06.12 06:34 | close | 8363 | 0.01 | 194.856 | 0.000 | 0.000 | 6.12 | 3185.17 |
| 16725 | 2025.06.12 06:34 | close | 8349 | 0.01 | 194.856 | 0.000 | 0.000 | 4.71 | 3189.88 |
| 16726 | 2025.06.12 06:34 | close | 8348 | 0.01 | 194.856 | 0.000 | 0.000 | 4.02 | 3193.91 |
| 16727 | 2025.06.12 06:34 | sell | 8364 | 0.04 | 194.816 | 0.000 | 0.000 | ||
| 16728 | 2025.06.12 06:41 | sell | 8365 | 0.02 | 194.916 | 0.000 | 0.000 | ||
| 16729 | 2025.06.12 06:43 | sell | 8366 | 0.01 | 195.016 | 0.000 | 0.000 | ||
| 16730 | 2025.06.12 06:46 | sell | 8367 | 0.01 | 195.118 | 0.000 | 0.000 | ||
| 16731 | 2025.06.12 06:52 | close | 8367 | 0.01 | 195.005 | 0.000 | 0.000 | 0.77 | 3194.68 |
| 16732 | 2025.06.12 06:52 | close | 8364 | 0.01 | 195.005 | 0.000 | 0.000 | -1.28 | 3193.40 |
| 16733 | 2025.06.12 06:52 | sell | 8368 | 0.03 | 194.816 | 0.000 | 0.000 | ||
| 16734 | 2025.06.12 08:02 | close | 8368 | 0.03 | 194.844 | 0.000 | 0.000 | -0.57 | 3192.83 |
| 16735 | 2025.06.12 08:02 | close | 8366 | 0.01 | 194.844 | 0.000 | 0.000 | 1.17 | 3194.00 |
| 16736 | 2025.06.12 08:02 | close | 8365 | 0.02 | 194.844 | 0.000 | 0.000 | 0.98 | 3194.98 |
| 16737 | 2025.06.12 08:02 | sell | 8369 | 0.04 | 194.804 | 0.000 | 0.000 | ||
| 16738 | 2025.06.12 08:39 | sell | 8370 | 0.02 | 194.905 | 0.000 | 0.000 | ||
| 16739 | 2025.06.12 08:42 | sell | 8371 | 0.01 | 195.006 | 0.000 | 0.000 | ||
| 16740 | 2025.06.12 09:00 | sell | 8372 | 0.01 | 195.106 | 0.000 | 0.000 | ||
| 16741 | 2025.06.12 10:23 | close | 8372 | 0.01 | 195.006 | 0.000 | 0.000 | 0.68 | 3195.66 |
| 16742 | 2025.06.12 10:23 | close | 8369 | 0.01 | 195.006 | 0.000 | 0.000 | -1.37 | 3194.29 |
| 16743 | 2025.06.12 10:23 | sell | 8373 | 0.03 | 194.804 | 0.000 | 0.000 | ||
| 16744 | 2025.06.12 10:54 | sell | 8374 | 0.01 | 195.107 | 0.000 | 0.000 | ||
| 16745 | 2025.06.12 11:36 | sell | 8375 | 0.01 | 195.208 | 0.000 | 0.000 | ||
| 16746 | 2025.06.12 12:30 | close | 8375 | 0.01 | 195.107 | 0.000 | 0.000 | 0.68 | 3194.97 |
| 16747 | 2025.06.12 12:30 | close | 8373 | 0.01 | 195.107 | 0.000 | 0.000 | -2.06 | 3192.91 |
| 16748 | 2025.06.12 12:30 | sell | 8376 | 0.02 | 194.804 | 0.000 | 0.000 | ||
| 16749 | 2025.06.12 12:30 | sell | 8377 | 0.01 | 195.217 | 0.000 | 0.000 | ||
| 16750 | 2025.06.12 12:30 | close | 8377 | 0.01 | 195.110 | 0.000 | 0.000 | 0.72 | 3193.63 |
| 16751 | 2025.06.12 12:30 | close | 8376 | 0.01 | 195.110 | 0.000 | 0.000 | -2.08 | 3191.55 |
| 16752 | 2025.06.12 12:30 | sell | 8378 | 0.01 | 194.804 | 0.000 | 0.000 | ||
| 16753 | 2025.06.12 12:35 | close | 8374 | 0.01 | 194.960 | 0.000 | 0.000 | 1.00 | 3192.55 |
| 16754 | 2025.06.12 12:35 | close | 8378 | 0.01 | 194.960 | 0.000 | 0.000 | -1.06 | 3191.49 |
| 16755 | 2025.06.12 13:01 | sell | 8379 | 0.01 | 195.110 | 0.000 | 0.000 | ||
| 16756 | 2025.06.12 14:04 | sell | 8380 | 0.01 | 195.211 | 0.000 | 0.000 | ||
| 16757 | 2025.06.12 14:16 | sell | 8381 | 0.01 | 195.317 | 0.000 | 0.000 | ||
| 16758 | 2025.06.12 14:21 | sell | 8382 | 0.01 | 195.418 | 0.000 | 0.000 | ||
| 16759 | 2025.06.12 14:35 | sell | 8383 | 0.01 | 195.518 | 0.000 | 0.000 | ||
| 16760 | 2025.06.12 14:44 | close | 8383 | 0.01 | 195.418 | 0.000 | 0.000 | 0.67 | 3192.16 |
| 16761 | 2025.06.12 14:44 | close | 8370 | 0.01 | 195.418 | 0.000 | 0.000 | -3.48 | 3188.68 |
| 16762 | 2025.06.12 14:44 | sell | 8384 | 0.01 | 194.905 | 0.000 | 0.000 | ||
| 16763 | 2025.06.12 15:57 | close | 8382 | 0.01 | 195.172 | 0.000 | 0.000 | 1.67 | 3190.35 |
| 16764 | 2025.06.12 15:57 | close | 8384 | 0.01 | 195.172 | 0.000 | 0.000 | -1.81 | 3188.54 |
| 16765 | 2025.06.12 15:58 | close | 8381 | 0.01 | 195.166 | 0.000 | 0.000 | 1.02 | 3189.56 |
| 16766 | 2025.06.12 15:58 | close | 8371 | 0.01 | 195.166 | 0.000 | 0.000 | -1.09 | 3188.47 |
| 16767 | 2025.06.12 17:34 | sell | 8385 | 0.01 | 195.311 | 0.000 | 0.000 | ||
| 16768 | 2025.06.12 20:41 | sell | 8386 | 0.01 | 195.413 | 0.000 | 0.000 | ||
| 16769 | 2025.06.12 21:04 | close | 8386 | 0.01 | 195.082 | 0.000 | 0.000 | 2.24 | 3190.71 |
| 16770 | 2025.06.12 21:04 | close | 8379 | 0.01 | 195.082 | 0.000 | 0.000 | 0.19 | 3190.90 |
| 16771 | 2025.06.12 22:03 | sell | 8387 | 0.01 | 195.414 | 0.000 | 0.000 | ||
| 16772 | 2025.06.12 23:59 | close | 8387 | 0.01 | 195.060 | 0.000 | 0.000 | 2.40 | 3193.30 |
| 16773 | 2025.06.12 23:59 | close | 8385 | 0.01 | 195.060 | 0.000 | 0.000 | 1.70 | 3195.00 |
| 16774 | 2025.06.12 23:59 | close | 8380 | 0.01 | 195.060 | 0.000 | 0.000 | 1.02 | 3196.02 |
| 16775 | 2025.06.12 23:59 | sell | 8388 | 0.04 | 195.020 | 0.000 | 0.000 | ||
| 16776 | 2025.06.13 00:00 | sell | 8389 | 0.02 | 195.126 | 0.000 | 0.000 | ||
| 16777 | 2025.06.13 00:02 | close | 8389 | 0.02 | 194.988 | 0.000 | 0.000 | 1.87 | 3197.89 |
| 16778 | 2025.06.13 00:02 | close | 8388 | 0.04 | 194.988 | 0.000 | 0.000 | 0.13 | 3198.02 |
| 16779 | 2025.06.13 00:02 | sell | 8390 | 0.04 | 194.948 | 0.000 | 0.000 | ||
| 16780 | 2025.06.13 00:04 | close | 8390 | 0.04 | 194.887 | 0.000 | 0.000 | 1.65 | 3199.67 |
| 16781 | 2025.06.13 00:04 | sell | 8391 | 0.04 | 194.847 | 0.000 | 0.000 | ||
| 16782 | 2025.06.13 00:04 | close | 8391 | 0.04 | 194.781 | 0.000 | 0.000 | 1.79 | 3201.46 |
| 16783 | 2025.06.13 00:04 | sell | 8392 | 0.04 | 194.741 | 0.000 | 0.000 | ||
| 16784 | 2025.06.13 00:07 | close | 8392 | 0.04 | 194.680 | 0.000 | 0.000 | 1.65 | 3203.11 |
| 16785 | 2025.06.13 00:07 | sell | 8393 | 0.04 | 194.640 | 0.000 | 0.000 | ||
| 16786 | 2025.06.13 00:13 | close | 8393 | 0.04 | 194.579 | 0.000 | 0.000 | 1.65 | 3204.76 |
| 16787 | 2025.06.13 00:13 | sell | 8394 | 0.04 | 194.539 | 0.000 | 0.000 | ||
| 16788 | 2025.06.13 00:16 | close | 8394 | 0.04 | 194.479 | 0.000 | 0.000 | 1.62 | 3206.38 |
| 16789 | 2025.06.13 00:16 | sell | 8395 | 0.04 | 194.439 | 0.000 | 0.000 | ||
| 16790 | 2025.06.13 00:20 | close | 8395 | 0.04 | 194.377 | 0.000 | 0.000 | 1.68 | 3208.06 |
| 16791 | 2025.06.13 00:20 | sell | 8396 | 0.04 | 194.337 | 0.000 | 0.000 | ||
| 16792 | 2025.06.13 00:32 | close | 8396 | 0.04 | 194.277 | 0.000 | 0.000 | 1.62 | 3209.68 |
| 16793 | 2025.06.13 00:32 | sell | 8397 | 0.04 | 194.237 | 0.000 | 0.000 | ||
| 16794 | 2025.06.13 00:34 | close | 8397 | 0.04 | 194.174 | 0.000 | 0.000 | 1.71 | 3211.39 |
| 16795 | 2025.06.13 00:34 | sell | 8398 | 0.04 | 194.134 | 0.000 | 0.000 | ||
| 16796 | 2025.06.13 00:35 | close | 8398 | 0.04 | 194.073 | 0.000 | 0.000 | 1.66 | 3213.05 |
| 16797 | 2025.06.13 00:35 | sell | 8399 | 0.04 | 194.033 | 0.000 | 0.000 | ||
| 16798 | 2025.06.13 00:38 | close | 8399 | 0.04 | 193.972 | 0.000 | 0.000 | 1.66 | 3214.71 |
| 16799 | 2025.06.13 00:38 | sell | 8400 | 0.04 | 193.932 | 0.000 | 0.000 | ||
| 16800 | 2025.06.13 00:39 | close | 8400 | 0.04 | 193.872 | 0.000 | 0.000 | 1.63 | 3216.34 |
| 16801 | 2025.06.13 00:39 | sell | 8401 | 0.04 | 193.832 | 0.000 | 0.000 | ||
| 16802 | 2025.06.13 00:41 | sell | 8402 | 0.02 | 193.934 | 0.000 | 0.000 | ||
| 16803 | 2025.06.13 00:46 | sell | 8403 | 0.01 | 194.034 | 0.000 | 0.000 | ||
| 16804 | 2025.06.13 00:47 | sell | 8404 | 0.01 | 194.136 | 0.000 | 0.000 | ||
| 16805 | 2025.06.13 00:47 | sell | 8405 | 0.01 | 194.248 | 0.000 | 0.000 | ||
| 16806 | 2025.06.13 00:48 | sell | 8406 | 0.01 | 194.355 | 0.000 | 0.000 | ||
| 16807 | 2025.06.13 00:50 | close | 8406 | 0.01 | 194.248 | 0.000 | 0.000 | 0.73 | 3217.07 |
| 16808 | 2025.06.13 00:50 | close | 8401 | 0.01 | 194.248 | 0.000 | 0.000 | -2.82 | 3214.25 |
| 16809 | 2025.06.13 00:50 | sell | 8407 | 0.03 | 193.832 | 0.000 | 0.000 | ||
| 16810 | 2025.06.13 00:52 | close | 8405 | 0.01 | 194.144 | 0.000 | 0.000 | 0.71 | 3214.96 |
| 16811 | 2025.06.13 00:52 | close | 8407 | 0.01 | 194.144 | 0.000 | 0.000 | -2.11 | 3212.85 |
| 16812 | 2025.06.13 00:52 | sell | 8408 | 0.02 | 193.832 | 0.000 | 0.000 | ||
| 16813 | 2025.06.13 00:53 | close | 8404 | 0.01 | 194.028 | 0.000 | 0.000 | 0.73 | 3213.58 |
| 16814 | 2025.06.13 00:53 | close | 8408 | 0.01 | 194.028 | 0.000 | 0.000 | -1.33 | 3212.25 |
| 16815 | 2025.06.13 00:53 | sell | 8409 | 0.01 | 193.832 | 0.000 | 0.000 | ||
| 16816 | 2025.06.13 00:58 | sell | 8410 | 0.01 | 194.134 | 0.000 | 0.000 | ||
| 16817 | 2025.06.13 01:01 | close | 8410 | 0.01 | 193.987 | 0.000 | 0.000 | 1.00 | 3213.25 |
| 16818 | 2025.06.13 01:01 | close | 8409 | 0.01 | 193.987 | 0.000 | 0.000 | -1.05 | 3212.20 |
| 16819 | 2025.06.13 01:09 | sell | 8411 | 0.01 | 194.135 | 0.000 | 0.000 | ||
| 16820 | 2025.06.13 01:53 | sell | 8412 | 0.01 | 194.236 | 0.000 | 0.000 | ||
| 16821 | 2025.06.13 01:56 | sell | 8413 | 0.01 | 194.337 | 0.000 | 0.000 | ||
| 16822 | 2025.06.13 01:59 | close | 8413 | 0.01 | 194.232 | 0.000 | 0.000 | 0.71 | 3212.91 |
| 16823 | 2025.06.13 01:59 | close | 8402 | 0.01 | 194.232 | 0.000 | 0.000 | -2.02 | 3210.89 |
| 16824 | 2025.06.13 01:59 | sell | 8414 | 0.01 | 193.934 | 0.000 | 0.000 | ||
| 16825 | 2025.06.13 02:21 | close | 8412 | 0.01 | 194.090 | 0.000 | 0.000 | 0.99 | 3211.88 |
| 16826 | 2025.06.13 02:21 | close | 8414 | 0.01 | 194.090 | 0.000 | 0.000 | -1.06 | 3210.82 |
| 16827 | 2025.06.13 03:15 | sell | 8415 | 0.01 | 194.235 | 0.000 | 0.000 | ||
| 16828 | 2025.06.13 03:18 | sell | 8416 | 0.01 | 194.335 | 0.000 | 0.000 | ||
| 16829 | 2025.06.13 03:32 | sell | 8417 | 0.01 | 194.435 | 0.000 | 0.000 | ||
| 16830 | 2025.06.13 03:39 | sell | 8418 | 0.01 | 194.537 | 0.000 | 0.000 | ||
| 16831 | 2025.06.13 03:40 | sell | 8419 | 0.01 | 194.639 | 0.000 | 0.000 | ||
| 16832 | 2025.06.13 04:15 | close | 8419 | 0.01 | 194.337 | 0.000 | 0.000 | 2.05 | 3212.87 |
| 16833 | 2025.06.13 04:15 | close | 8403 | 0.01 | 194.337 | 0.000 | 0.000 | -2.05 | 3210.82 |
| 16834 | 2025.06.13 04:16 | close | 8418 | 0.01 | 194.337 | 0.000 | 0.000 | 1.36 | 3212.18 |
| 16835 | 2025.06.13 04:16 | close | 8411 | 0.01 | 194.337 | 0.000 | 0.000 | -1.37 | 3210.81 |
| 16836 | 2025.06.13 05:20 | sell | 8420 | 0.01 | 194.539 | 0.000 | 0.000 | ||
| 16837 | 2025.06.13 05:25 | sell | 8421 | 0.01 | 194.644 | 0.000 | 0.000 | ||
| 16838 | 2025.06.13 05:51 | close | 8421 | 0.01 | 194.449 | 0.000 | 0.000 | 1.33 | 3212.14 |
| 16839 | 2025.06.13 05:51 | close | 8415 | 0.01 | 194.449 | 0.000 | 0.000 | -1.45 | 3210.69 |
| 16840 | 2025.06.13 07:15 | sell | 8422 | 0.01 | 194.639 | 0.000 | 0.000 | ||
| 16841 | 2025.06.13 07:26 | sell | 8423 | 0.01 | 194.744 | 0.000 | 0.000 | ||
| 16842 | 2025.06.13 07:28 | sell | 8424 | 0.01 | 194.849 | 0.000 | 0.000 | ||
| 16843 | 2025.06.13 07:31 | sell | 8425 | 0.01 | 194.955 | 0.000 | 0.000 | ||
| 16844 | 2025.06.13 08:02 | sell | 8426 | 0.01 | 195.056 | 0.000 | 0.000 | ||
| 16845 | 2025.06.13 09:31 | sell | 8427 | 0.01 | 195.157 | 0.000 | 0.000 | ||
| 16846 | 2025.06.13 09:44 | sell | 8428 | 0.01 | 195.257 | 0.000 | 0.000 | ||
| 16847 | 2025.06.13 10:28 | sell | 8429 | 0.01 | 195.358 | 0.000 | 0.000 | ||
| 16848 | 2025.06.13 14:40 | sell | 8430 | 0.01 | 195.458 | 0.000 | 0.000 | ||
| 16849 | 2025.06.13 14:47 | sell | 8431 | 0.01 | 195.558 | 0.000 | 0.000 | ||
| 16850 | 2025.06.13 14:58 | sell | 8432 | 0.01 | 195.658 | 0.000 | 0.000 | ||
| 16851 | 2025.06.13 15:15 | sell | 8433 | 0.01 | 195.762 | 0.000 | 0.000 | ||
| 16852 | 2025.06.13 15:42 | sell | 8434 | 0.01 | 195.862 | 0.000 | 0.000 | ||
| 16853 | 2025.06.13 15:51 | sell | 8435 | 0.01 | 195.963 | 0.000 | 0.000 | ||
| 16854 | 2025.06.13 18:44 | close | 8435 | 0.01 | 195.179 | 0.000 | 0.000 | 5.32 | 3216.01 |
| 16855 | 2025.06.13 18:44 | close | 8416 | 0.01 | 195.179 | 0.000 | 0.000 | -5.72 | 3210.29 |
| 16856 | 2025.06.13 18:44 | close | 8434 | 0.01 | 195.182 | 0.000 | 0.000 | 4.62 | 3214.91 |
| 16857 | 2025.06.13 18:44 | close | 8417 | 0.01 | 195.182 | 0.000 | 0.000 | -5.06 | 3209.85 |
| 16858 | 2025.06.13 18:44 | close | 8433 | 0.01 | 195.178 | 0.000 | 0.000 | 3.96 | 3213.81 |
| 16859 | 2025.06.13 18:44 | close | 8420 | 0.01 | 195.178 | 0.000 | 0.000 | -4.34 | 3209.47 |
| 16860 | 2025.06.13 19:18 | close | 8432 | 0.01 | 195.171 | 0.000 | 0.000 | 3.30 | 3212.77 |
| 16861 | 2025.06.13 19:18 | close | 8422 | 0.01 | 195.171 | 0.000 | 0.000 | -3.61 | 3209.16 |
| 16862 | 2025.06.13 19:18 | close | 8431 | 0.01 | 195.168 | 0.000 | 0.000 | 2.64 | 3211.80 |
| 16863 | 2025.06.13 19:18 | close | 8423 | 0.01 | 195.168 | 0.000 | 0.000 | -2.88 | 3208.92 |
| 16864 | 2025.06.13 19:18 | close | 8430 | 0.01 | 195.168 | 0.000 | 0.000 | 1.97 | 3210.89 |
| 16865 | 2025.06.13 19:18 | close | 8424 | 0.01 | 195.168 | 0.000 | 0.000 | -2.16 | 3208.73 |
| 16866 | 2025.06.13 19:18 | close | 8429 | 0.01 | 195.162 | 0.000 | 0.000 | 1.33 | 3210.06 |
| 16867 | 2025.06.13 19:18 | close | 8425 | 0.01 | 195.162 | 0.000 | 0.000 | -1.41 | 3208.65 |
| 16868 | 2025.06.13 20:00 | sell | 8436 | 0.01 | 195.358 | 0.000 | 0.000 | ||
| 16869 | 2025.06.13 20:44 | sell | 8437 | 0.01 | 195.460 | 0.000 | 0.000 | ||
| 16870 | 2025.06.13 20:52 | sell | 8438 | 0.01 | 195.564 | 0.000 | 0.000 | ||
| 16871 | 2025.06.15 21:15 | close | 8438 | 0.01 | 195.093 | 0.000 | 0.000 | 3.20 | 3211.85 |
| 16872 | 2025.06.15 21:15 | close | 8437 | 0.01 | 195.093 | 0.000 | 0.000 | 2.49 | 3214.34 |
| 16873 | 2025.06.15 21:15 | close | 8436 | 0.01 | 195.093 | 0.000 | 0.000 | 1.80 | 3216.14 |
| 16874 | 2025.06.15 21:15 | close | 8428 | 0.01 | 195.093 | 0.000 | 0.000 | 1.11 | 3217.25 |
| 16875 | 2025.06.15 21:15 | close | 8427 | 0.01 | 195.093 | 0.000 | 0.000 | 0.43 | 3217.68 |
| 16876 | 2025.06.15 21:15 | close | 8426 | 0.01 | 195.093 | 0.000 | 0.000 | -0.25 | 3217.43 |
| 16877 | 2025.06.15 21:15 | sell | 8439 | 0.04 | 195.053 | 0.000 | 0.000 | ||
| 16878 | 2025.06.15 21:18 | close | 8439 | 0.04 | 194.993 | 0.000 | 0.000 | 1.63 | 3219.06 |
| 16879 | 2025.06.15 21:18 | sell | 8440 | 0.04 | 194.953 | 0.000 | 0.000 | ||
| 16880 | 2025.06.15 21:18 | sell | 8441 | 0.02 | 195.062 | 0.000 | 0.000 | ||
| 16881 | 2025.06.15 21:26 | sell | 8442 | 0.01 | 195.187 | 0.000 | 0.000 | ||
| 16882 | 2025.06.15 21:26 | sell | 8443 | 0.01 | 195.303 | 0.000 | 0.000 | ||
| 16883 | 2025.06.15 21:27 | sell | 8444 | 0.01 | 195.409 | 0.000 | 0.000 | ||
| 16884 | 2025.06.15 21:27 | sell | 8445 | 0.01 | 195.528 | 0.000 | 0.000 | ||
| 16885 | 2025.06.15 21:30 | close | 8445 | 0.01 | 195.225 | 0.000 | 0.000 | 2.05 | 3221.11 |
| 16886 | 2025.06.15 21:30 | close | 8440 | 0.01 | 195.225 | 0.000 | 0.000 | -1.85 | 3219.26 |
| 16887 | 2025.06.15 21:30 | sell | 8446 | 0.03 | 194.953 | 0.000 | 0.000 | ||
| 16888 | 2025.06.15 21:30 | close | 8444 | 0.01 | 195.226 | 0.000 | 0.000 | 1.24 | 3220.50 |
| 16889 | 2025.06.15 21:30 | close | 8446 | 0.01 | 195.226 | 0.000 | 0.000 | -1.85 | 3218.65 |
| 16890 | 2025.06.15 21:30 | sell | 8447 | 0.02 | 194.953 | 0.000 | 0.000 | ||
| 16891 | 2025.06.15 21:36 | sell | 8448 | 0.01 | 195.420 | 0.000 | 0.000 | ||
| 16892 | 2025.06.15 21:44 | sell | 8449 | 0.01 | 195.520 | 0.000 | 0.000 | ||
| 16893 | 2025.06.15 22:06 | sell | 8450 | 0.01 | 195.664 | 0.000 | 0.000 | ||
| 16894 | 2025.06.15 22:11 | sell | 8451 | 0.01 | 195.806 | 0.000 | 0.000 | ||
| 16895 | 2025.06.15 22:20 | sell | 8452 | 0.01 | 195.908 | 0.000 | 0.000 | ||
| 16896 | 2025.06.15 22:51 | close | 8452 | 0.01 | 195.804 | 0.000 | 0.000 | 0.71 | 3219.36 |
| 16897 | 2025.06.15 22:51 | close | 8447 | 0.01 | 195.804 | 0.000 | 0.000 | -5.77 | 3213.59 |
| 16898 | 2025.06.15 22:51 | sell | 8453 | 0.01 | 194.953 | 0.000 | 0.000 | ||
| 16899 | 2025.06.15 23:03 | sell | 8454 | 0.01 | 195.907 | 0.000 | 0.000 | ||
| 16900 | 2025.06.15 23:10 | sell | 8455 | 0.01 | 196.011 | 0.000 | 0.000 | ||
| 16901 | 2025.06.16 01:08 | close | 8455 | 0.01 | 195.478 | 0.000 | 0.000 | 3.44 | 3217.03 |
| 16902 | 2025.06.16 01:08 | close | 8453 | 0.01 | 195.478 | 0.000 | 0.000 | -3.74 | 3213.28 |
| 16903 | 2025.06.16 01:08 | close | 8454 | 0.01 | 195.479 | 0.000 | 0.000 | 2.72 | 3216.00 |
| 16904 | 2025.06.16 01:08 | close | 8441 | 0.01 | 195.479 | 0.000 | 0.000 | -3.01 | 3212.99 |
| 16905 | 2025.06.16 01:08 | sell | 8456 | 0.01 | 195.062 | 0.000 | 0.000 | ||
| 16906 | 2025.06.16 06:53 | sell | 8457 | 0.01 | 195.906 | 0.000 | 0.000 | ||
| 16907 | 2025.06.16 07:01 | sell | 8458 | 0.01 | 196.006 | 0.000 | 0.000 | ||
| 16908 | 2025.06.16 07:19 | sell | 8459 | 0.01 | 196.106 | 0.000 | 0.000 | ||
| 16909 | 2025.06.16 11:02 | close | 8459 | 0.01 | 195.594 | 0.000 | 0.000 | 3.47 | 3216.46 |
| 16910 | 2025.06.16 11:02 | close | 8456 | 0.01 | 195.594 | 0.000 | 0.000 | -3.79 | 3212.67 |
| 16911 | 2025.06.16 11:02 | close | 8458 | 0.01 | 195.594 | 0.000 | 0.000 | 2.79 | 3215.46 |
| 16912 | 2025.06.16 11:02 | close | 8442 | 0.01 | 195.594 | 0.000 | 0.000 | -2.94 | 3212.51 |
| 16913 | 2025.06.16 11:02 | close | 8457 | 0.01 | 195.594 | 0.000 | 0.000 | 2.11 | 3214.62 |
| 16914 | 2025.06.16 11:02 | close | 8443 | 0.01 | 195.594 | 0.000 | 0.000 | -2.15 | 3212.47 |
| 16915 | 2025.06.16 11:02 | close | 8451 | 0.01 | 195.594 | 0.000 | 0.000 | 1.26 | 3213.73 |
| 16916 | 2025.06.16 11:02 | close | 8448 | 0.01 | 195.594 | 0.000 | 0.000 | -1.36 | 3212.37 |
| 16917 | 2025.06.16 11:56 | sell | 8460 | 0.01 | 195.764 | 0.000 | 0.000 | ||
| 16918 | 2025.06.16 12:11 | sell | 8461 | 0.01 | 195.864 | 0.000 | 0.000 | ||
| 16919 | 2025.06.16 13:04 | close | 8461 | 0.01 | 195.687 | 0.000 | 0.000 | 1.20 | 3213.57 |
| 16920 | 2025.06.16 13:04 | close | 8449 | 0.01 | 195.687 | 0.000 | 0.000 | -1.31 | 3212.26 |
| 16921 | 2025.06.16 14:38 | sell | 8462 | 0.01 | 195.867 | 0.000 | 0.000 | ||
| 16922 | 2025.06.16 14:46 | sell | 8463 | 0.01 | 195.967 | 0.000 | 0.000 | ||
| 16923 | 2025.06.16 15:10 | close | 8463 | 0.01 | 195.810 | 0.000 | 0.000 | 1.07 | 3213.33 |
| 16924 | 2025.06.16 15:10 | close | 8450 | 0.01 | 195.810 | 0.000 | 0.000 | -1.17 | 3212.15 |
| 16925 | 2025.06.16 15:31 | sell | 8464 | 0.01 | 195.967 | 0.000 | 0.000 | ||
| 16926 | 2025.06.16 16:05 | sell | 8465 | 0.01 | 196.068 | 0.000 | 0.000 | ||
| 16927 | 2025.06.16 16:20 | sell | 8466 | 0.01 | 196.168 | 0.000 | 0.000 | ||
| 16928 | 2025.06.16 17:35 | sell | 8467 | 0.01 | 196.268 | 0.000 | 0.000 | ||
| 16929 | 2025.06.16 17:45 | sell | 8468 | 0.01 | 196.370 | 0.000 | 0.000 | ||
| 16930 | 2025.06.16 18:34 | sell | 8469 | 0.01 | 196.472 | 0.000 | 0.000 | ||
| 16931 | 2025.06.16 18:50 | sell | 8470 | 0.01 | 196.573 | 0.000 | 0.000 | ||
| 16932 | 2025.06.16 19:55 | sell | 8471 | 0.01 | 196.673 | 0.000 | 0.000 | ||
| 16933 | 2025.06.17 00:55 | sell | 8472 | 0.01 | 196.774 | 0.000 | 0.000 | ||
| 16934 | 2025.06.17 04:11 | close | 8472 | 0.01 | 196.276 | 0.000 | 0.000 | 3.38 | 3215.53 |
| 16935 | 2025.06.17 04:11 | close | 8460 | 0.01 | 196.276 | 0.000 | 0.000 | -3.65 | 3211.88 |
| 16936 | 2025.06.17 04:11 | close | 8471 | 0.01 | 196.260 | 0.000 | 0.000 | 2.62 | 3214.50 |
| 16937 | 2025.06.17 04:11 | close | 8462 | 0.01 | 196.260 | 0.000 | 0.000 | -2.85 | 3211.65 |
| 16938 | 2025.06.17 04:11 | close | 8470 | 0.01 | 196.257 | 0.000 | 0.000 | 1.96 | 3213.61 |
| 16939 | 2025.06.17 04:11 | close | 8464 | 0.01 | 196.257 | 0.000 | 0.000 | -2.15 | 3211.45 |
| 16940 | 2025.06.17 04:11 | close | 8469 | 0.01 | 196.251 | 0.000 | 0.000 | 1.32 | 3212.77 |
| 16941 | 2025.06.17 04:11 | close | 8465 | 0.01 | 196.251 | 0.000 | 0.000 | -1.42 | 3211.35 |
| 16942 | 2025.06.17 06:15 | sell | 8473 | 0.01 | 196.475 | 0.000 | 0.000 | ||
| 16943 | 2025.06.17 06:37 | close | 8473 | 0.01 | 196.314 | 0.000 | 0.000 | 1.09 | 3212.44 |
| 16944 | 2025.06.17 06:37 | close | 8466 | 0.01 | 196.314 | 0.000 | 0.000 | -1.17 | 3211.27 |
| 16945 | 2025.06.17 06:44 | sell | 8474 | 0.01 | 196.470 | 0.000 | 0.000 | ||
| 16946 | 2025.06.17 06:45 | sell | 8475 | 0.01 | 196.583 | 0.000 | 0.000 | ||
| 16947 | 2025.06.17 07:10 | close | 8475 | 0.01 | 196.419 | 0.000 | 0.000 | 1.12 | 3212.39 |
| 16948 | 2025.06.17 07:10 | close | 8467 | 0.01 | 196.419 | 0.000 | 0.000 | -1.20 | 3211.18 |
| 16949 | 2025.06.17 16:26 | close | 8474 | 0.01 | 195.751 | 0.000 | 0.000 | 4.88 | 3216.06 |
| 16950 | 2025.06.17 16:26 | close | 8468 | 0.01 | 195.751 | 0.000 | 0.000 | 4.02 | 3220.08 |
| 16951 | 2025.06.17 16:26 | sell | 8476 | 0.04 | 195.711 | 0.000 | 0.000 | ||
| 16952 | 2025.06.17 16:48 | close | 8476 | 0.04 | 195.651 | 0.000 | 0.000 | 1.63 | 3221.71 |
| 16953 | 2025.06.17 16:48 | sell | 8477 | 0.04 | 195.611 | 0.000 | 0.000 | ||
| 16954 | 2025.06.17 16:56 | close | 8477 | 0.04 | 195.551 | 0.000 | 0.000 | 1.63 | 3223.34 |
| 16955 | 2025.06.17 16:56 | sell | 8478 | 0.04 | 195.511 | 0.000 | 0.000 | ||
| 16956 | 2025.06.17 16:57 | sell | 8479 | 0.02 | 195.611 | 0.000 | 0.000 | ||
| 16957 | 2025.06.17 17:26 | close | 8479 | 0.02 | 195.494 | 0.000 | 0.000 | 1.59 | 3224.93 |
| 16958 | 2025.06.17 17:26 | close | 8478 | 0.04 | 195.494 | 0.000 | 0.000 | 0.46 | 3225.39 |
| 16959 | 2025.06.17 17:26 | sell | 8480 | 0.04 | 195.454 | 0.000 | 0.000 | ||
| 16960 | 2025.06.17 17:34 | sell | 8481 | 0.02 | 195.556 | 0.000 | 0.000 | ||
| 16961 | 2025.06.17 17:44 | close | 8481 | 0.02 | 195.439 | 0.000 | 0.000 | 1.59 | 3226.98 |
| 16962 | 2025.06.17 17:44 | close | 8480 | 0.04 | 195.439 | 0.000 | 0.000 | 0.41 | 3227.39 |
| 16963 | 2025.06.17 17:44 | sell | 8482 | 0.04 | 195.399 | 0.000 | 0.000 | ||
| 16964 | 2025.06.17 17:46 | close | 8482 | 0.04 | 195.339 | 0.000 | 0.000 | 1.62 | 3229.01 |
| 16965 | 2025.06.17 17:46 | sell | 8483 | 0.04 | 195.299 | 0.000 | 0.000 | ||
| 16966 | 2025.06.17 17:48 | close | 8483 | 0.04 | 195.239 | 0.000 | 0.000 | 1.63 | 3230.64 |
| 16967 | 2025.06.17 17:48 | sell | 8484 | 0.04 | 195.199 | 0.000 | 0.000 | ||
| 16968 | 2025.06.17 17:56 | sell | 8485 | 0.02 | 195.300 | 0.000 | 0.000 | ||
| 16969 | 2025.06.17 18:25 | close | 8485 | 0.02 | 195.181 | 0.000 | 0.000 | 1.61 | 3232.25 |
| 16970 | 2025.06.17 18:25 | close | 8484 | 0.04 | 195.181 | 0.000 | 0.000 | 0.49 | 3232.74 |
| 16971 | 2025.06.17 18:25 | sell | 8486 | 0.04 | 195.141 | 0.000 | 0.000 | ||
| 16972 | 2025.06.17 18:32 | sell | 8487 | 0.02 | 195.241 | 0.000 | 0.000 | ||
| 16973 | 2025.06.17 19:05 | close | 8487 | 0.02 | 195.125 | 0.000 | 0.000 | 1.57 | 3234.31 |
| 16974 | 2025.06.17 19:05 | close | 8486 | 0.04 | 195.125 | 0.000 | 0.000 | 0.44 | 3234.75 |
| 16975 | 2025.06.17 19:05 | sell | 8488 | 0.04 | 195.085 | 0.000 | 0.000 | ||
| 16976 | 2025.06.17 19:35 | sell | 8489 | 0.02 | 195.185 | 0.000 | 0.000 | ||
| 16977 | 2025.06.17 19:52 | close | 8489 | 0.02 | 195.068 | 0.000 | 0.000 | 1.59 | 3236.34 |
| 16978 | 2025.06.17 19:52 | close | 8488 | 0.04 | 195.068 | 0.000 | 0.000 | 0.46 | 3236.80 |
| 16979 | 2025.06.17 19:52 | sell | 8490 | 0.04 | 195.028 | 0.000 | 0.000 | ||
| 16980 | 2025.06.17 20:11 | close | 8490 | 0.04 | 194.968 | 0.000 | 0.000 | 1.63 | 3238.43 |
| 16981 | 2025.06.17 20:11 | sell | 8491 | 0.04 | 194.928 | 0.000 | 0.000 | ||
| 16982 | 2025.06.17 20:31 | sell | 8492 | 0.02 | 195.028 | 0.000 | 0.000 | ||
| 16983 | 2025.06.17 21:05 | close | 8492 | 0.02 | 194.869 | 0.000 | 0.000 | 2.16 | 3240.59 |
| 16984 | 2025.06.17 21:05 | close | 8491 | 0.04 | 194.869 | 0.000 | 0.000 | 1.60 | 3242.19 |
| 16985 | 2025.06.17 21:05 | buy | 8493 | 0.04 | 194.869 | 0.000 | 0.000 | ||
| 16986 | 2025.06.17 21:07 | close | 8493 | 0.04 | 194.930 | 0.000 | 0.000 | 1.65 | 3243.84 |
| 16987 | 2025.06.17 21:07 | buy | 8494 | 0.04 | 194.970 | 0.000 | 0.000 | ||
| 16988 | 2025.06.17 21:07 | buy | 8495 | 0.02 | 194.841 | 0.000 | 0.000 | ||
| 16989 | 2025.06.17 21:09 | close | 8495 | 0.02 | 195.018 | 0.000 | 0.000 | 2.40 | 3246.24 |
| 16990 | 2025.06.17 21:09 | close | 8494 | 0.04 | 195.018 | 0.000 | 0.000 | 1.30 | 3247.54 |
| 16991 | 2025.06.17 21:09 | buy | 8496 | 0.04 | 195.058 | 0.000 | 0.000 | ||
| 16992 | 2025.06.17 21:09 | buy | 8497 | 0.02 | 194.983 | 0.000 | 0.000 | ||
| 16993 | 2025.06.17 21:09 | buy | 8498 | 0.01 | 194.871 | 0.000 | 0.000 | ||
| 16994 | 2025.06.17 21:22 | close | 8498 | 0.01 | 195.059 | 0.000 | 0.000 | 1.28 | 3248.82 |
| 16995 | 2025.06.17 21:22 | close | 8497 | 0.02 | 195.059 | 0.000 | 0.000 | 1.04 | 3249.86 |
| 16996 | 2025.06.17 21:22 | close | 8496 | 0.04 | 195.059 | 0.000 | 0.000 | 0.03 | 3249.89 |
| 16997 | 2025.06.17 21:22 | sell | 8499 | 0.04 | 195.059 | 0.000 | 0.000 | ||
| 16998 | 2025.06.17 21:32 | close | 8499 | 0.04 | 194.976 | 0.000 | 0.000 | 2.25 | 3252.14 |
| 16999 | 2025.06.17 21:32 | buy | 8500 | 0.04 | 194.976 | 0.000 | 0.000 | ||
| 17000 | 2025.06.17 21:34 | close | 8500 | 0.04 | 195.039 | 0.000 | 0.000 | 1.71 | 3253.85 |
| 17001 | 2025.06.17 21:34 | buy | 8501 | 0.04 | 195.079 | 0.000 | 0.000 | ||
| 17002 | 2025.06.17 21:35 | buy | 8502 | 0.02 | 195.013 | 0.000 | 0.000 | ||
| 17003 | 2025.06.17 21:52 | close | 8502 | 0.02 | 195.106 | 0.000 | 0.000 | 1.26 | 3255.11 |
| 17004 | 2025.06.17 21:52 | close | 8501 | 0.04 | 195.106 | 0.000 | 0.000 | 0.74 | 3255.85 |
| 17005 | 2025.06.17 21:52 | buy | 8503 | 0.04 | 195.146 | 0.000 | 0.000 | ||
| 17006 | 2025.06.17 21:55 | buy | 8504 | 0.02 | 195.078 | 0.000 | 0.000 | ||
| 17007 | 2025.06.17 21:58 | buy | 8505 | 0.01 | 194.967 | 0.000 | 0.000 | ||
| 17008 | 2025.06.17 21:59 | buy | 8506 | 0.01 | 194.893 | 0.000 | 0.000 | ||
| 17009 | 2025.06.17 22:02 | close | 8506 | 0.01 | 194.995 | 0.000 | 0.000 | 0.69 | 3256.54 |
| 17010 | 2025.06.17 22:02 | close | 8503 | 0.01 | 194.995 | 0.000 | 0.000 | -1.03 | 3255.51 |
| 17011 | 2025.06.17 22:02 | buy | 8507 | 0.03 | 195.146 | 0.000 | 0.000 | ||
| 17012 | 2025.06.17 22:27 | close | 8507 | 0.03 | 195.129 | 0.000 | 0.000 | -0.34 | 3255.17 |
| 17013 | 2025.06.17 22:27 | close | 8505 | 0.01 | 195.129 | 0.000 | 0.000 | 1.10 | 3256.27 |
| 17014 | 2025.06.17 22:27 | close | 8504 | 0.02 | 195.129 | 0.000 | 0.000 | 0.70 | 3256.97 |
| 17015 | 2025.06.17 22:27 | buy | 8508 | 0.04 | 195.169 | 0.000 | 0.000 | ||
| 17016 | 2025.06.17 22:46 | buy | 8509 | 0.02 | 195.104 | 0.000 | 0.000 | ||
| 17017 | 2025.06.17 22:53 | close | 8509 | 0.02 | 195.199 | 0.000 | 0.000 | 1.29 | 3258.26 |
| 17018 | 2025.06.17 22:53 | close | 8508 | 0.04 | 195.199 | 0.000 | 0.000 | 0.81 | 3259.07 |
| 17019 | 2025.06.17 22:53 | buy | 8510 | 0.04 | 195.239 | 0.000 | 0.000 | ||
| 17020 | 2025.06.17 22:58 | buy | 8511 | 0.02 | 195.175 | 0.000 | 0.000 | ||
| 17021 | 2025.06.18 00:00 | close | 8511 | 0.02 | 195.259 | 0.000 | 0.000 | 1.28 | 3260.36 |
| 17022 | 2025.06.18 00:00 | close | 8510 | 0.04 | 195.259 | 0.000 | 0.000 | 0.83 | 3261.18 |
| 17023 | 2025.06.18 00:00 | buy | 8512 | 0.04 | 195.299 | 0.000 | 0.000 | ||
| 17024 | 2025.06.18 00:06 | buy | 8513 | 0.02 | 195.228 | 0.000 | 0.000 | ||
| 17025 | 2025.06.18 00:07 | buy | 8514 | 0.01 | 195.168 | 0.000 | 0.000 | ||
| 17026 | 2025.06.18 00:11 | close | 8514 | 0.01 | 195.282 | 0.000 | 0.000 | 0.77 | 3261.95 |
| 17027 | 2025.06.18 00:11 | close | 8513 | 0.02 | 195.282 | 0.000 | 0.000 | 0.73 | 3262.68 |
| 17028 | 2025.06.18 00:11 | close | 8512 | 0.04 | 195.282 | 0.000 | 0.000 | -0.47 | 3262.21 |
| 17029 | 2025.06.18 00:11 | buy | 8515 | 0.04 | 195.322 | 0.000 | 0.000 | ||
| 17030 | 2025.06.18 00:23 | buy | 8516 | 0.02 | 195.261 | 0.000 | 0.000 | ||
| 17031 | 2025.06.18 00:32 | buy | 8517 | 0.01 | 195.201 | 0.000 | 0.000 | ||
| 17032 | 2025.06.18 00:54 | buy | 8518 | 0.01 | 195.141 | 0.000 | 0.000 | ||
| 17033 | 2025.06.18 01:59 | buy | 8519 | 0.01 | 195.080 | 0.000 | 0.000 | ||
| 17034 | 2025.06.18 02:14 | buy | 8520 | 0.01 | 195.019 | 0.000 | 0.000 | ||
| 17035 | 2025.06.18 04:01 | buy | 8521 | 0.01 | 194.959 | 0.000 | 0.000 | ||
| 17036 | 2025.06.18 04:30 | buy | 8522 | 0.01 | 194.899 | 0.000 | 0.000 | ||
| 17037 | 2025.06.18 05:27 | buy | 8523 | 0.01 | 194.839 | 0.000 | 0.000 | ||
| 17038 | 2025.06.18 05:53 | close | 8523 | 0.01 | 194.939 | 0.000 | 0.000 | 0.67 | 3262.88 |
| 17039 | 2025.06.18 05:53 | close | 8515 | 0.01 | 194.939 | 0.000 | 0.000 | -2.60 | 3260.28 |
| 17040 | 2025.06.18 05:53 | buy | 8524 | 0.03 | 195.322 | 0.000 | 0.000 | ||
| 17041 | 2025.06.18 06:00 | close | 8522 | 0.01 | 195.001 | 0.000 | 0.000 | 0.69 | 3260.97 |
| 17042 | 2025.06.18 06:00 | close | 8524 | 0.01 | 195.001 | 0.000 | 0.000 | -2.18 | 3258.79 |
| 17043 | 2025.06.18 06:00 | buy | 8525 | 0.02 | 195.322 | 0.000 | 0.000 | ||
| 17044 | 2025.06.18 06:01 | close | 8521 | 0.01 | 195.059 | 0.000 | 0.000 | 0.68 | 3259.47 |
| 17045 | 2025.06.18 06:01 | close | 8525 | 0.01 | 195.059 | 0.000 | 0.000 | -1.78 | 3257.69 |
| 17046 | 2025.06.18 06:01 | buy | 8526 | 0.01 | 195.322 | 0.000 | 0.000 | ||
| 17047 | 2025.06.18 06:02 | close | 8520 | 0.01 | 195.176 | 0.000 | 0.000 | 1.06 | 3258.75 |
| 17048 | 2025.06.18 06:02 | close | 8526 | 0.01 | 195.176 | 0.000 | 0.000 | -0.99 | 3257.76 |
| 17049 | 2025.06.18 06:02 | close | 8519 | 0.01 | 195.181 | 0.000 | 0.000 | 0.69 | 3258.45 |
| 17050 | 2025.06.18 06:02 | close | 8516 | 0.01 | 195.181 | 0.000 | 0.000 | -0.54 | 3257.91 |
| 17051 | 2025.06.18 06:02 | buy | 8527 | 0.01 | 195.261 | 0.000 | 0.000 | ||
| 17052 | 2025.06.18 06:57 | buy | 8528 | 0.01 | 195.076 | 0.000 | 0.000 | ||
| 17053 | 2025.06.18 08:10 | close | 8528 | 0.01 | 195.264 | 0.000 | 0.000 | 1.28 | 3259.19 |
| 17054 | 2025.06.18 08:10 | close | 8527 | 0.01 | 195.264 | 0.000 | 0.000 | 0.02 | 3259.21 |
| 17055 | 2025.06.18 08:57 | buy | 8529 | 0.01 | 195.081 | 0.000 | 0.000 | ||
| 17056 | 2025.06.18 10:29 | buy | 8530 | 0.01 | 195.021 | 0.000 | 0.000 | ||
| 17057 | 2025.06.18 10:30 | buy | 8531 | 0.01 | 194.961 | 0.000 | 0.000 | ||
| 17058 | 2025.06.18 10:40 | buy | 8532 | 0.01 | 194.901 | 0.000 | 0.000 | ||
| 17059 | 2025.06.18 10:45 | buy | 8533 | 0.01 | 194.837 | 0.000 | 0.000 | ||
| 17060 | 2025.06.18 10:53 | buy | 8534 | 0.01 | 194.777 | 0.000 | 0.000 | ||
| 17061 | 2025.06.18 10:55 | buy | 8535 | 0.01 | 194.716 | 0.000 | 0.000 | ||
| 17062 | 2025.06.18 11:00 | buy | 8536 | 0.01 | 194.652 | 0.000 | 0.000 | ||
| 17063 | 2025.06.18 11:45 | close | 8536 | 0.01 | 194.915 | 0.000 | 0.000 | 1.78 | 3260.99 |
| 17064 | 2025.06.18 11:45 | close | 8517 | 0.01 | 194.915 | 0.000 | 0.000 | -1.94 | 3259.05 |
| 17065 | 2025.06.18 11:45 | close | 8535 | 0.01 | 194.919 | 0.000 | 0.000 | 1.38 | 3260.43 |
| 17066 | 2025.06.18 11:45 | close | 8518 | 0.01 | 194.919 | 0.000 | 0.000 | -1.50 | 3258.93 |
| 17067 | 2025.06.18 11:45 | close | 8534 | 0.01 | 194.923 | 0.000 | 0.000 | 1.00 | 3259.93 |
| 17068 | 2025.06.18 11:45 | close | 8529 | 0.01 | 194.923 | 0.000 | 0.000 | -1.07 | 3258.86 |
| 17069 | 2025.06.18 13:25 | buy | 8537 | 0.01 | 194.775 | 0.000 | 0.000 | ||
| 17070 | 2025.06.18 13:33 | buy | 8538 | 0.01 | 194.714 | 0.000 | 0.000 | ||
| 17071 | 2025.06.18 13:37 | buy | 8539 | 0.01 | 194.654 | 0.000 | 0.000 | ||
| 17072 | 2025.06.18 13:39 | buy | 8540 | 0.01 | 194.592 | 0.000 | 0.000 | ||
| 17073 | 2025.06.18 14:04 | close | 8540 | 0.01 | 194.797 | 0.000 | 0.000 | 1.39 | 3260.25 |
| 17074 | 2025.06.18 14:04 | close | 8530 | 0.01 | 194.797 | 0.000 | 0.000 | -1.52 | 3258.73 |
| 17075 | 2025.06.18 14:04 | close | 8539 | 0.01 | 194.802 | 0.000 | 0.000 | 1.00 | 3259.73 |
| 17076 | 2025.06.18 14:04 | close | 8531 | 0.01 | 194.802 | 0.000 | 0.000 | -1.08 | 3258.65 |
| 17077 | 2025.06.18 14:08 | close | 8538 | 0.01 | 194.901 | 0.000 | 0.000 | 1.27 | 3259.92 |
| 17078 | 2025.06.18 14:08 | close | 8532 | 0.01 | 194.901 | 0.000 | 0.000 | 0.00 | 3259.92 |
| 17079 | 2025.06.18 14:21 | close | 8537 | 0.01 | 195.051 | 0.000 | 0.000 | 1.87 | 3261.79 |
| 17080 | 2025.06.18 14:21 | close | 8533 | 0.01 | 195.051 | 0.000 | 0.000 | 1.45 | 3263.24 |
| 17081 | 2025.06.18 14:21 | buy | 8541 | 0.04 | 195.091 | 0.000 | 0.000 | ||
| 17082 | 2025.06.18 14:27 | buy | 8542 | 0.02 | 195.026 | 0.000 | 0.000 | ||
| 17083 | 2025.06.18 14:28 | buy | 8543 | 0.01 | 194.966 | 0.000 | 0.000 | ||
| 17084 | 2025.06.18 14:30 | buy | 8544 | 0.01 | 194.905 | 0.000 | 0.000 | ||
| 17085 | 2025.06.18 14:34 | buy | 8545 | 0.01 | 194.844 | 0.000 | 0.000 | ||
| 17086 | 2025.06.18 14:41 | buy | 8546 | 0.01 | 194.782 | 0.000 | 0.000 | ||
| 17087 | 2025.06.18 15:15 | buy | 8547 | 0.01 | 194.721 | 0.000 | 0.000 | ||
| 17088 | 2025.06.18 15:31 | close | 8547 | 0.01 | 194.822 | 0.000 | 0.000 | 0.69 | 3263.93 |
| 17089 | 2025.06.18 15:31 | close | 8541 | 0.01 | 194.822 | 0.000 | 0.000 | -1.83 | 3262.10 |
| 17090 | 2025.06.18 15:31 | buy | 8548 | 0.03 | 195.091 | 0.000 | 0.000 | ||
| 17091 | 2025.06.18 16:13 | buy | 8549 | 0.01 | 194.722 | 0.000 | 0.000 | ||
| 17092 | 2025.06.18 17:23 | buy | 8550 | 0.01 | 194.660 | 0.000 | 0.000 | ||
| 17093 | 2025.06.18 17:33 | buy | 8551 | 0.01 | 194.600 | 0.000 | 0.000 | ||
| 17094 | 2025.06.18 18:00 | buy | 8552 | 0.01 | 194.475 | 0.000 | 0.000 | ||
| 17095 | 2025.06.18 18:00 | close | 8552 | 0.01 | 194.584 | 0.000 | 0.000 | 0.74 | 3262.84 |
| 17096 | 2025.06.18 18:00 | close | 8548 | 0.01 | 194.584 | 0.000 | 0.000 | -3.44 | 3259.40 |
| 17097 | 2025.06.18 18:00 | buy | 8553 | 0.02 | 195.091 | 0.000 | 0.000 | ||
| 17098 | 2025.06.18 18:00 | buy | 8554 | 0.01 | 194.540 | 0.000 | 0.000 | ||
| 17099 | 2025.06.18 18:06 | buy | 8555 | 0.01 | 194.477 | 0.000 | 0.000 | ||
| 17100 | 2025.06.18 18:08 | buy | 8556 | 0.01 | 194.417 | 0.000 | 0.000 | ||
| 17101 | 2025.06.18 18:32 | close | 8556 | 0.01 | 194.519 | 0.000 | 0.000 | 0.69 | 3260.09 |
| 17102 | 2025.06.18 18:32 | close | 8553 | 0.01 | 194.519 | 0.000 | 0.000 | -3.89 | 3256.20 |
| 17103 | 2025.06.18 18:32 | buy | 8557 | 0.01 | 195.091 | 0.000 | 0.000 | ||
| 17104 | 2025.06.18 20:50 | close | 8555 | 0.01 | 194.771 | 0.000 | 0.000 | 1.99 | 3258.19 |
| 17105 | 2025.06.18 20:50 | close | 8557 | 0.01 | 194.771 | 0.000 | 0.000 | -2.18 | 3256.01 |
| 17106 | 2025.06.18 20:50 | close | 8554 | 0.01 | 194.765 | 0.000 | 0.000 | 1.52 | 3257.53 |
| 17107 | 2025.06.18 20:50 | close | 8542 | 0.01 | 194.765 | 0.000 | 0.000 | -1.77 | 3255.76 |
| 17108 | 2025.06.18 20:50 | buy | 8558 | 0.01 | 195.026 | 0.000 | 0.000 | ||
| 17109 | 2025.06.18 20:51 | close | 8551 | 0.01 | 194.803 | 0.000 | 0.000 | 1.38 | 3257.14 |
| 17110 | 2025.06.18 20:51 | close | 8558 | 0.01 | 194.803 | 0.000 | 0.000 | -1.51 | 3255.63 |
| 17111 | 2025.06.18 20:51 | close | 8550 | 0.01 | 194.807 | 0.000 | 0.000 | 1.00 | 3256.63 |
| 17112 | 2025.06.18 20:51 | close | 8543 | 0.01 | 194.807 | 0.000 | 0.000 | -1.08 | 3255.55 |
| 17113 | 2025.06.18 21:05 | buy | 8559 | 0.01 | 194.639 | 0.000 | 0.000 | ||
| 17114 | 2025.06.18 21:10 | buy | 8560 | 0.01 | 194.549 | 0.000 | 0.000 | ||
| 17115 | 2025.06.18 21:47 | close | 8560 | 0.01 | 194.721 | 0.000 | 0.000 | 1.16 | 3256.71 |
| 17116 | 2025.06.18 21:47 | close | 8544 | 0.01 | 194.721 | 0.000 | 0.000 | -1.25 | 3255.46 |
| 17117 | 2025.06.18 21:58 | buy | 8561 | 0.01 | 194.575 | 0.000 | 0.000 | ||
| 17118 | 2025.06.18 22:00 | close | 8561 | 0.01 | 194.710 | 0.000 | 0.000 | 0.92 | 3256.38 |
| 17119 | 2025.06.18 22:00 | close | 8545 | 0.01 | 194.710 | 0.000 | 0.000 | -0.91 | 3255.47 |
| 17120 | 2025.06.18 22:18 | buy | 8562 | 0.01 | 194.578 | 0.000 | 0.000 | ||
| 17121 | 2025.06.18 23:31 | buy | 8563 | 0.01 | 194.517 | 0.000 | 0.000 | ||
| 17122 | 2025.06.18 23:52 | buy | 8564 | 0.01 | 194.453 | 0.000 | 0.000 | ||
| 17123 | 2025.06.19 00:07 | buy | 8565 | 0.01 | 194.391 | 0.000 | 0.000 | ||
| 17124 | 2025.06.19 00:14 | buy | 8566 | 0.01 | 194.328 | 0.000 | 0.000 | ||
| 17125 | 2025.06.19 01:04 | buy | 8567 | 0.01 | 194.258 | 0.000 | 0.000 | ||
| 17126 | 2025.06.19 01:04 | buy | 8568 | 0.01 | 194.188 | 0.000 | 0.000 | ||
| 17127 | 2025.06.19 01:04 | buy | 8569 | 0.01 | 194.121 | 0.000 | 0.000 | ||
| 17128 | 2025.06.19 01:05 | buy | 8570 | 0.01 | 194.056 | 0.000 | 0.000 | ||
| 17129 | 2025.06.19 01:30 | close | 8570 | 0.01 | 194.390 | 0.000 | 0.000 | 2.27 | 3257.74 |
| 17130 | 2025.06.19 01:30 | close | 8546 | 0.01 | 194.390 | 0.000 | 0.000 | -2.45 | 3255.29 |
| 17131 | 2025.06.19 01:30 | close | 8569 | 0.01 | 194.394 | 0.000 | 0.000 | 1.86 | 3257.15 |
| 17132 | 2025.06.19 01:30 | close | 8549 | 0.01 | 194.394 | 0.000 | 0.000 | -2.01 | 3255.15 |
| 17133 | 2025.06.19 01:30 | close | 8568 | 0.01 | 194.395 | 0.000 | 0.000 | 1.40 | 3256.55 |
| 17134 | 2025.06.19 01:30 | close | 8559 | 0.01 | 194.395 | 0.000 | 0.000 | -1.45 | 3255.10 |
| 17135 | 2025.06.19 01:30 | close | 8567 | 0.01 | 194.397 | 0.000 | 0.000 | 0.95 | 3256.05 |
| 17136 | 2025.06.19 01:30 | close | 8562 | 0.01 | 194.397 | 0.000 | 0.000 | -1.01 | 3255.05 |
| 17137 | 2025.06.19 02:51 | close | 8566 | 0.01 | 194.487 | 0.000 | 0.000 | 1.08 | 3256.13 |
| 17138 | 2025.06.19 02:51 | close | 8563 | 0.01 | 194.487 | 0.000 | 0.000 | 0.01 | 3256.14 |
| 17139 | 2025.06.19 08:23 | close | 8565 | 0.01 | 195.006 | 0.000 | 0.000 | 4.17 | 3260.31 |
| 17140 | 2025.06.19 08:23 | close | 8564 | 0.01 | 195.006 | 0.000 | 0.000 | 3.96 | 3264.28 |
| 17141 | 2025.06.19 08:23 | buy | 8571 | 0.04 | 195.046 | 0.000 | 0.000 | ||
| 17142 | 2025.06.19 09:01 | close | 8571 | 0.04 | 195.107 | 0.000 | 0.000 | 1.65 | 3265.93 |
| 17143 | 2025.06.19 09:01 | buy | 8572 | 0.04 | 195.147 | 0.000 | 0.000 | ||
| 17144 | 2025.06.19 09:03 | buy | 8573 | 0.02 | 195.085 | 0.000 | 0.000 | ||
| 17145 | 2025.06.19 09:48 | close | 8573 | 0.02 | 195.176 | 0.000 | 0.000 | 1.23 | 3267.16 |
| 17146 | 2025.06.19 09:48 | close | 8572 | 0.04 | 195.176 | 0.000 | 0.000 | 0.79 | 3267.95 |
| 17147 | 2025.06.19 09:48 | buy | 8574 | 0.04 | 195.216 | 0.000 | 0.000 | ||
| 17148 | 2025.06.19 09:54 | close | 8574 | 0.04 | 195.276 | 0.000 | 0.000 | 1.63 | 3269.58 |
| 17149 | 2025.06.19 09:54 | buy | 8575 | 0.04 | 195.316 | 0.000 | 0.000 | ||
| 17150 | 2025.06.19 09:57 | buy | 8576 | 0.02 | 195.256 | 0.000 | 0.000 | ||
| 17151 | 2025.06.19 10:09 | close | 8576 | 0.02 | 195.346 | 0.000 | 0.000 | 1.22 | 3270.80 |
| 17152 | 2025.06.19 10:09 | close | 8575 | 0.04 | 195.346 | 0.000 | 0.000 | 0.81 | 3271.61 |
| 17153 | 2025.06.19 10:09 | buy | 8577 | 0.04 | 195.386 | 0.000 | 0.000 | ||
| 17154 | 2025.06.19 10:13 | buy | 8578 | 0.02 | 195.326 | 0.000 | 0.000 | ||
| 17155 | 2025.06.19 10:20 | close | 8578 | 0.02 | 195.418 | 0.000 | 0.000 | 1.25 | 3272.86 |
| 17156 | 2025.06.19 10:20 | close | 8577 | 0.04 | 195.418 | 0.000 | 0.000 | 0.86 | 3273.72 |
| 17157 | 2025.06.19 10:20 | buy | 8579 | 0.04 | 195.458 | 0.000 | 0.000 | ||
| 17158 | 2025.06.19 10:36 | close | 8579 | 0.04 | 195.520 | 0.000 | 0.000 | 1.68 | 3275.40 |
| 17159 | 2025.06.19 10:36 | buy | 8580 | 0.04 | 195.560 | 0.000 | 0.000 | ||
| 17160 | 2025.06.19 10:39 | buy | 8581 | 0.02 | 195.499 | 0.000 | 0.000 | ||
| 17161 | 2025.06.19 10:45 | close | 8581 | 0.02 | 195.589 | 0.000 | 0.000 | 1.22 | 3276.62 |
| 17162 | 2025.06.19 10:45 | close | 8580 | 0.04 | 195.589 | 0.000 | 0.000 | 0.78 | 3277.40 |
| 17163 | 2025.06.19 10:45 | buy | 8582 | 0.04 | 195.629 | 0.000 | 0.000 | ||
| 17164 | 2025.06.19 10:53 | close | 8582 | 0.04 | 195.691 | 0.000 | 0.000 | 1.68 | 3279.08 |
| 17165 | 2025.06.19 10:53 | buy | 8583 | 0.04 | 195.731 | 0.000 | 0.000 | ||
| 17166 | 2025.06.19 10:59 | buy | 8584 | 0.02 | 195.670 | 0.000 | 0.000 | ||
| 17167 | 2025.06.19 11:00 | buy | 8585 | 0.01 | 195.580 | 0.000 | 0.000 | ||
| 17168 | 2025.06.19 11:00 | buy | 8586 | 0.01 | 195.519 | 0.000 | 0.000 | ||
| 17169 | 2025.06.19 11:00 | buy | 8587 | 0.01 | 195.442 | 0.000 | 0.000 | ||
| 17170 | 2025.06.19 11:01 | close | 8587 | 0.01 | 195.550 | 0.000 | 0.000 | 0.73 | 3279.81 |
| 17171 | 2025.06.19 11:01 | close | 8583 | 0.01 | 195.550 | 0.000 | 0.000 | -1.23 | 3278.58 |
| 17172 | 2025.06.19 11:01 | buy | 8588 | 0.03 | 195.731 | 0.000 | 0.000 | ||
| 17173 | 2025.06.19 11:03 | buy | 8589 | 0.01 | 195.457 | 0.000 | 0.000 | ||
| 17174 | 2025.06.19 11:04 | buy | 8590 | 0.01 | 195.397 | 0.000 | 0.000 | ||
| 17175 | 2025.06.19 11:06 | close | 8590 | 0.01 | 195.497 | 0.000 | 0.000 | 0.68 | 3279.26 |
| 17176 | 2025.06.19 11:06 | close | 8588 | 0.01 | 195.497 | 0.000 | 0.000 | -1.59 | 3277.67 |
| 17177 | 2025.06.19 11:06 | buy | 8591 | 0.02 | 195.731 | 0.000 | 0.000 | ||
| 17178 | 2025.06.19 11:24 | close | 8589 | 0.01 | 195.557 | 0.000 | 0.000 | 0.68 | 3278.35 |
| 17179 | 2025.06.19 11:24 | close | 8591 | 0.01 | 195.557 | 0.000 | 0.000 | -1.18 | 3277.17 |
| 17180 | 2025.06.19 11:24 | buy | 8592 | 0.01 | 195.731 | 0.000 | 0.000 | ||
| 17181 | 2025.06.19 11:25 | close | 8586 | 0.01 | 195.622 | 0.000 | 0.000 | 0.70 | 3277.87 |
| 17182 | 2025.06.19 11:25 | close | 8592 | 0.01 | 195.622 | 0.000 | 0.000 | -0.74 | 3277.13 |
| 17183 | 2025.06.19 11:35 | close | 8585 | 0.01 | 195.786 | 0.000 | 0.000 | 1.40 | 3278.53 |
| 17184 | 2025.06.19 11:35 | close | 8584 | 0.02 | 195.786 | 0.000 | 0.000 | 1.57 | 3280.10 |
| 17185 | 2025.06.19 11:35 | buy | 8593 | 0.04 | 195.826 | 0.000 | 0.000 | ||
| 17186 | 2025.06.19 11:41 | buy | 8594 | 0.02 | 195.766 | 0.000 | 0.000 | ||
| 17187 | 2025.06.19 11:42 | buy | 8595 | 0.01 | 195.704 | 0.000 | 0.000 | ||
| 17188 | 2025.06.19 11:55 | close | 8595 | 0.01 | 195.813 | 0.000 | 0.000 | 0.74 | 3280.84 |
| 17189 | 2025.06.19 11:55 | close | 8594 | 0.02 | 195.813 | 0.000 | 0.000 | 0.64 | 3281.48 |
| 17190 | 2025.06.19 11:55 | close | 8593 | 0.04 | 195.813 | 0.000 | 0.000 | -0.36 | 3281.12 |
| 17191 | 2025.06.19 11:55 | buy | 8596 | 0.04 | 195.853 | 0.000 | 0.000 | ||
| 17192 | 2025.06.19 12:00 | close | 8596 | 0.04 | 195.918 | 0.000 | 0.000 | 1.76 | 3282.88 |
| 17193 | 2025.06.19 12:00 | buy | 8597 | 0.04 | 195.958 | 0.000 | 0.000 | ||
| 17194 | 2025.06.19 12:02 | buy | 8598 | 0.02 | 195.898 | 0.000 | 0.000 | ||
| 17195 | 2025.06.19 12:03 | buy | 8599 | 0.01 | 195.838 | 0.000 | 0.000 | ||
| 17196 | 2025.06.19 12:12 | buy | 8600 | 0.01 | 195.777 | 0.000 | 0.000 | ||
| 17197 | 2025.06.19 12:16 | buy | 8601 | 0.01 | 195.717 | 0.000 | 0.000 | ||
| 17198 | 2025.06.19 12:17 | buy | 8602 | 0.01 | 195.655 | 0.000 | 0.000 | ||
| 17199 | 2025.06.19 13:05 | buy | 8603 | 0.01 | 195.595 | 0.000 | 0.000 | ||
| 17200 | 2025.06.19 13:09 | buy | 8604 | 0.01 | 195.535 | 0.000 | 0.000 | ||
| 17201 | 2025.06.19 13:15 | buy | 8605 | 0.01 | 195.473 | 0.000 | 0.000 | ||
| 17202 | 2025.06.19 13:19 | buy | 8606 | 0.01 | 195.413 | 0.000 | 0.000 | ||
| 17203 | 2025.06.19 13:31 | buy | 8607 | 0.01 | 195.352 | 0.000 | 0.000 | ||
| 17204 | 2025.06.19 13:47 | buy | 8608 | 0.01 | 195.290 | 0.000 | 0.000 | ||
| 17205 | 2025.06.19 13:58 | close | 8608 | 0.01 | 195.390 | 0.000 | 0.000 | 0.67 | 3283.55 |
| 17206 | 2025.06.19 13:58 | close | 8597 | 0.01 | 195.390 | 0.000 | 0.000 | -3.86 | 3279.69 |
| 17207 | 2025.06.19 13:58 | buy | 8609 | 0.03 | 195.958 | 0.000 | 0.000 | ||
| 17208 | 2025.06.19 14:03 | close | 8607 | 0.01 | 195.452 | 0.000 | 0.000 | 0.67 | 3280.36 |
| 17209 | 2025.06.19 14:03 | close | 8609 | 0.01 | 195.452 | 0.000 | 0.000 | -3.44 | 3276.92 |
| 17210 | 2025.06.19 14:03 | buy | 8610 | 0.02 | 195.958 | 0.000 | 0.000 | ||
| 17211 | 2025.06.19 14:07 | close | 8606 | 0.01 | 195.514 | 0.000 | 0.000 | 0.68 | 3277.60 |
| 17212 | 2025.06.19 14:07 | close | 8610 | 0.01 | 195.514 | 0.000 | 0.000 | -3.02 | 3274.58 |
| 17213 | 2025.06.19 14:07 | buy | 8611 | 0.01 | 195.958 | 0.000 | 0.000 | ||
| 17214 | 2025.06.19 15:07 | close | 8605 | 0.01 | 195.709 | 0.000 | 0.000 | 1.60 | 3276.18 |
| 17215 | 2025.06.19 15:07 | close | 8611 | 0.01 | 195.709 | 0.000 | 0.000 | -1.69 | 3274.49 |
| 17216 | 2025.06.19 15:07 | close | 8604 | 0.01 | 195.712 | 0.000 | 0.000 | 1.20 | 3275.69 |
| 17217 | 2025.06.19 15:07 | close | 8598 | 0.01 | 195.712 | 0.000 | 0.000 | -1.26 | 3274.43 |
| 17218 | 2025.06.19 15:07 | buy | 8612 | 0.01 | 195.898 | 0.000 | 0.000 | ||
| 17219 | 2025.06.19 17:46 | close | 8603 | 0.01 | 195.740 | 0.000 | 0.000 | 0.99 | 3275.42 |
| 17220 | 2025.06.19 17:46 | close | 8612 | 0.01 | 195.740 | 0.000 | 0.000 | -1.07 | 3274.35 |
| 17221 | 2025.06.19 18:06 | close | 8602 | 0.01 | 195.837 | 0.000 | 0.000 | 1.24 | 3275.59 |
| 17222 | 2025.06.19 18:06 | close | 8599 | 0.01 | 195.837 | 0.000 | 0.000 | 0.00 | 3275.59 |
| 17223 | 2025.06.19 21:11 | buy | 8613 | 0.01 | 195.632 | 0.000 | 0.000 | ||
| 17224 | 2025.06.20 03:56 | close | 8613 | 0.01 | 196.108 | 0.000 | 0.000 | 3.29 | 3278.88 |
| 17225 | 2025.06.20 03:56 | close | 8601 | 0.01 | 196.108 | 0.000 | 0.000 | 2.72 | 3281.60 |
| 17226 | 2025.06.20 03:56 | close | 8600 | 0.01 | 196.108 | 0.000 | 0.000 | 2.31 | 3283.91 |
| 17227 | 2025.06.20 03:56 | buy | 8614 | 0.04 | 196.148 | 0.000 | 0.000 | ||
| 17228 | 2025.06.20 04:02 | buy | 8615 | 0.02 | 196.088 | 0.000 | 0.000 | ||
| 17229 | 2025.06.20 04:39 | close | 8615 | 0.02 | 196.178 | 0.000 | 0.000 | 1.22 | 3285.13 |
| 17230 | 2025.06.20 04:39 | close | 8614 | 0.04 | 196.178 | 0.000 | 0.000 | 0.82 | 3285.95 |
| 17231 | 2025.06.20 04:39 | buy | 8616 | 0.04 | 196.218 | 0.000 | 0.000 | ||
| 17232 | 2025.06.20 05:30 | close | 8616 | 0.04 | 196.282 | 0.000 | 0.000 | 1.74 | 3287.69 |
| 17233 | 2025.06.20 05:30 | buy | 8617 | 0.04 | 196.322 | 0.000 | 0.000 | ||
| 17234 | 2025.06.20 05:33 | buy | 8618 | 0.02 | 196.259 | 0.000 | 0.000 | ||
| 17235 | 2025.06.20 06:00 | buy | 8619 | 0.01 | 196.193 | 0.000 | 0.000 | ||
| 17236 | 2025.06.20 06:03 | buy | 8620 | 0.01 | 196.132 | 0.000 | 0.000 | ||
| 17237 | 2025.06.20 06:07 | buy | 8621 | 0.01 | 196.072 | 0.000 | 0.000 | ||
| 17238 | 2025.06.20 06:15 | buy | 8622 | 0.01 | 196.011 | 0.000 | 0.000 | ||
| 17239 | 2025.06.20 06:18 | buy | 8623 | 0.01 | 195.949 | 0.000 | 0.000 | ||
| 17240 | 2025.06.20 06:34 | buy | 8624 | 0.01 | 195.887 | 0.000 | 0.000 | ||
| 17241 | 2025.06.20 06:47 | buy | 8625 | 0.01 | 195.827 | 0.000 | 0.000 | ||
| 17242 | 2025.06.20 07:01 | buy | 8626 | 0.01 | 195.766 | 0.000 | 0.000 | ||
| 17243 | 2025.06.20 07:08 | close | 8626 | 0.01 | 195.866 | 0.000 | 0.000 | 0.68 | 3288.37 |
| 17244 | 2025.06.20 07:08 | close | 8617 | 0.01 | 195.866 | 0.000 | 0.000 | -3.10 | 3285.27 |
| 17245 | 2025.06.20 07:08 | buy | 8627 | 0.03 | 196.322 | 0.000 | 0.000 | ||
| 17246 | 2025.06.20 07:42 | close | 8625 | 0.01 | 195.928 | 0.000 | 0.000 | 0.68 | 3285.95 |
| 17247 | 2025.06.20 07:42 | close | 8627 | 0.01 | 195.928 | 0.000 | 0.000 | -2.68 | 3283.27 |
| 17248 | 2025.06.20 07:42 | buy | 8628 | 0.02 | 196.322 | 0.000 | 0.000 | ||
| 17249 | 2025.06.20 07:49 | close | 8624 | 0.01 | 195.988 | 0.000 | 0.000 | 0.68 | 3283.95 |
| 17250 | 2025.06.20 07:49 | close | 8628 | 0.01 | 195.988 | 0.000 | 0.000 | -2.27 | 3281.68 |
| 17251 | 2025.06.20 07:49 | buy | 8629 | 0.01 | 196.322 | 0.000 | 0.000 | ||
| 17252 | 2025.06.20 08:06 | buy | 8630 | 0.01 | 195.889 | 0.000 | 0.000 | ||
| 17253 | 2025.06.20 08:48 | close | 8630 | 0.01 | 196.095 | 0.000 | 0.000 | 1.40 | 3283.08 |
| 17254 | 2025.06.20 08:48 | close | 8629 | 0.01 | 196.095 | 0.000 | 0.000 | -1.54 | 3281.54 |
| 17255 | 2025.06.20 08:49 | close | 8623 | 0.01 | 196.096 | 0.000 | 0.000 | 0.99 | 3282.53 |
| 17256 | 2025.06.20 08:49 | close | 8618 | 0.01 | 196.096 | 0.000 | 0.000 | -1.11 | 3281.42 |
| 17257 | 2025.06.20 08:49 | buy | 8631 | 0.01 | 196.259 | 0.000 | 0.000 | ||
| 17258 | 2025.06.20 09:17 | close | 8622 | 0.01 | 196.130 | 0.000 | 0.000 | 0.80 | 3282.22 |
| 17259 | 2025.06.20 09:17 | close | 8631 | 0.01 | 196.130 | 0.000 | 0.000 | -0.88 | 3281.34 |
| 17260 | 2025.06.20 09:31 | buy | 8632 | 0.01 | 196.011 | 0.000 | 0.000 | ||
| 17261 | 2025.06.20 10:46 | close | 8632 | 0.01 | 196.194 | 0.000 | 0.000 | 1.24 | 3282.58 |
| 17262 | 2025.06.20 10:46 | close | 8619 | 0.01 | 196.194 | 0.000 | 0.000 | 0.01 | 3282.59 |
| 17263 | 2025.06.20 12:31 | close | 8621 | 0.01 | 196.554 | 0.000 | 0.000 | 3.27 | 3285.86 |
| 17264 | 2025.06.20 12:31 | close | 8620 | 0.01 | 196.554 | 0.000 | 0.000 | 2.86 | 3288.72 |
| 17265 | 2025.06.20 12:31 | buy | 8633 | 0.04 | 196.594 | 0.000 | 0.000 | ||
| 17266 | 2025.06.20 12:33 | buy | 8634 | 0.02 | 196.531 | 0.000 | 0.000 | ||
| 17267 | 2025.06.20 12:34 | buy | 8635 | 0.01 | 196.467 | 0.000 | 0.000 | ||
| 17268 | 2025.06.20 12:39 | close | 8635 | 0.01 | 196.581 | 0.000 | 0.000 | 0.77 | 3289.49 |
| 17269 | 2025.06.20 12:39 | close | 8634 | 0.02 | 196.581 | 0.000 | 0.000 | 0.68 | 3290.17 |
| 17270 | 2025.06.20 12:39 | close | 8633 | 0.04 | 196.581 | 0.000 | 0.000 | -0.35 | 3289.82 |
| 17271 | 2025.06.20 12:39 | buy | 8636 | 0.04 | 196.621 | 0.000 | 0.000 | ||
| 17272 | 2025.06.20 12:40 | buy | 8637 | 0.02 | 196.560 | 0.000 | 0.000 | ||
| 17273 | 2025.06.20 12:47 | buy | 8638 | 0.01 | 196.500 | 0.000 | 0.000 | ||
| 17274 | 2025.06.20 13:10 | close | 8638 | 0.01 | 196.609 | 0.000 | 0.000 | 0.74 | 3290.56 |
| 17275 | 2025.06.20 13:10 | close | 8637 | 0.02 | 196.609 | 0.000 | 0.000 | 0.67 | 3291.23 |
| 17276 | 2025.06.20 13:10 | close | 8636 | 0.04 | 196.609 | 0.000 | 0.000 | -0.32 | 3290.91 |
| 17277 | 2025.06.20 13:10 | buy | 8639 | 0.04 | 196.649 | 0.000 | 0.000 | ||
| 17278 | 2025.06.20 13:59 | buy | 8640 | 0.02 | 196.588 | 0.000 | 0.000 | ||
| 17279 | 2025.06.20 14:14 | close | 8640 | 0.02 | 196.678 | 0.000 | 0.000 | 1.22 | 3292.13 |
| 17280 | 2025.06.20 14:14 | close | 8639 | 0.04 | 196.678 | 0.000 | 0.000 | 0.79 | 3292.92 |
| 17281 | 2025.06.20 14:14 | buy | 8641 | 0.04 | 196.718 | 0.000 | 0.000 | ||
| 17282 | 2025.06.20 14:17 | buy | 8642 | 0.02 | 196.655 | 0.000 | 0.000 | ||
| 17283 | 2025.06.20 14:22 | buy | 8643 | 0.01 | 196.592 | 0.000 | 0.000 | ||
| 17284 | 2025.06.20 14:25 | buy | 8644 | 0.01 | 196.529 | 0.000 | 0.000 | ||
| 17285 | 2025.06.20 14:26 | buy | 8645 | 0.01 | 196.469 | 0.000 | 0.000 | ||
| 17286 | 2025.06.20 14:40 | buy | 8646 | 0.01 | 196.407 | 0.000 | 0.000 | ||
| 17287 | 2025.06.20 14:40 | buy | 8647 | 0.01 | 196.344 | 0.000 | 0.000 | ||
| 17288 | 2025.06.20 14:42 | buy | 8648 | 0.01 | 196.284 | 0.000 | 0.000 | ||
| 17289 | 2025.06.20 14:48 | close | 8648 | 0.01 | 196.387 | 0.000 | 0.000 | 0.70 | 3293.62 |
| 17290 | 2025.06.20 14:48 | close | 8641 | 0.01 | 196.387 | 0.000 | 0.000 | -2.24 | 3291.38 |
| 17291 | 2025.06.20 14:48 | buy | 8649 | 0.03 | 196.718 | 0.000 | 0.000 | ||
| 17292 | 2025.06.20 14:52 | close | 8647 | 0.01 | 196.446 | 0.000 | 0.000 | 0.69 | 3292.07 |
| 17293 | 2025.06.20 14:52 | close | 8649 | 0.01 | 196.446 | 0.000 | 0.000 | -1.84 | 3290.23 |
| 17294 | 2025.06.20 14:52 | buy | 8650 | 0.02 | 196.718 | 0.000 | 0.000 | ||
| 17295 | 2025.06.20 14:56 | close | 8646 | 0.01 | 196.507 | 0.000 | 0.000 | 0.68 | 3290.91 |
| 17296 | 2025.06.20 14:56 | close | 8650 | 0.01 | 196.507 | 0.000 | 0.000 | -1.43 | 3289.48 |
| 17297 | 2025.06.20 14:56 | buy | 8651 | 0.01 | 196.718 | 0.000 | 0.000 | ||
| 17298 | 2025.06.20 18:48 | close | 8645 | 0.01 | 196.588 | 0.000 | 0.000 | 0.81 | 3290.29 |
| 17299 | 2025.06.20 18:48 | close | 8651 | 0.01 | 196.588 | 0.000 | 0.000 | -0.88 | 3289.41 |
| 17300 | 2025.06.20 20:31 | buy | 8652 | 0.01 | 196.469 | 0.000 | 0.000 | ||
| 17301 | 2025.06.22 21:15 | close | 8652 | 0.01 | 196.589 | 0.000 | 0.000 | 0.82 | 3290.23 |
| 17302 | 2025.06.22 21:15 | close | 8642 | 0.02 | 196.589 | 0.000 | 0.000 | -0.89 | 3289.34 |
| 17303 | 2025.06.22 21:53 | buy | 8653 | 0.01 | 196.468 | 0.000 | 0.000 | ||
| 17304 | 2025.06.22 21:56 | buy | 8654 | 0.01 | 196.381 | 0.000 | 0.000 | ||
| 17305 | 2025.06.22 22:00 | buy | 8655 | 0.01 | 196.297 | 0.000 | 0.000 | ||
| 17306 | 2025.06.22 22:00 | buy | 8656 | 0.01 | 196.236 | 0.000 | 0.000 | ||
| 17307 | 2025.06.22 22:00 | buy | 8657 | 0.01 | 196.168 | 0.000 | 0.000 | ||
| 17308 | 2025.06.22 22:02 | close | 8657 | 0.01 | 196.377 | 0.000 | 0.000 | 1.42 | 3290.76 |
| 17309 | 2025.06.22 22:02 | close | 8643 | 0.01 | 196.377 | 0.000 | 0.000 | -1.46 | 3289.30 |
| 17310 | 2025.06.22 22:02 | close | 8656 | 0.01 | 196.385 | 0.000 | 0.000 | 1.01 | 3290.31 |
| 17311 | 2025.06.22 22:02 | close | 8644 | 0.01 | 196.385 | 0.000 | 0.000 | -0.98 | 3289.33 |
| 17312 | 2025.06.22 22:07 | close | 8655 | 0.01 | 196.615 | 0.000 | 0.000 | 2.15 | 3291.48 |
| 17313 | 2025.06.22 22:07 | close | 8654 | 0.01 | 196.615 | 0.000 | 0.000 | 1.58 | 3293.06 |
| 17314 | 2025.06.22 22:07 | close | 8653 | 0.01 | 196.615 | 0.000 | 0.000 | 0.99 | 3294.05 |
| 17315 | 2025.06.22 22:07 | sell | 8658 | 0.04 | 196.615 | 0.000 | 0.000 | ||
| 17316 | 2025.06.22 22:31 | close | 8658 | 0.04 | 196.553 | 0.000 | 0.000 | 1.68 | 3295.73 |
| 17317 | 2025.06.22 22:31 | buy | 8659 | 0.04 | 196.553 | 0.000 | 0.000 | ||
| 17318 | 2025.06.22 22:35 | close | 8659 | 0.04 | 196.621 | 0.000 | 0.000 | 1.84 | 3297.57 |
| 17319 | 2025.06.22 22:35 | buy | 8660 | 0.04 | 196.661 | 0.000 | 0.000 | ||
| 17320 | 2025.06.22 22:36 | buy | 8661 | 0.02 | 196.601 | 0.000 | 0.000 | ||
| 17321 | 2025.06.22 22:59 | buy | 8662 | 0.01 | 196.540 | 0.000 | 0.000 | ||
| 17322 | 2025.06.22 23:12 | buy | 8663 | 0.01 | 196.480 | 0.000 | 0.000 | ||
| 17323 | 2025.06.23 00:02 | buy | 8664 | 0.01 | 196.417 | 0.000 | 0.000 | ||
| 17324 | 2025.06.23 00:06 | buy | 8665 | 0.01 | 196.356 | 0.000 | 0.000 | ||
| 17325 | 2025.06.23 00:14 | close | 8665 | 0.01 | 196.456 | 0.000 | 0.000 | 0.68 | 3298.25 |
| 17326 | 2025.06.23 00:14 | close | 8660 | 0.01 | 196.456 | 0.000 | 0.000 | -1.32 | 3296.93 |
| 17327 | 2025.06.23 00:14 | buy | 8666 | 0.03 | 196.661 | 0.000 | 0.000 | ||
| 17328 | 2025.06.23 00:31 | close | 8664 | 0.01 | 196.520 | 0.000 | 0.000 | 0.70 | 3297.63 |
| 17329 | 2025.06.23 00:31 | close | 8666 | 0.01 | 196.520 | 0.000 | 0.000 | -0.89 | 3296.74 |
| 17330 | 2025.06.23 00:31 | buy | 8667 | 0.02 | 196.661 | 0.000 | 0.000 | ||
| 17331 | 2025.06.23 00:42 | buy | 8668 | 0.01 | 196.420 | 0.000 | 0.000 | ||
| 17332 | 2025.06.23 00:53 | close | 8668 | 0.01 | 196.522 | 0.000 | 0.000 | 0.69 | 3297.43 |
| 17333 | 2025.06.23 00:53 | close | 8667 | 0.01 | 196.522 | 0.000 | 0.000 | -0.88 | 3296.55 |
| 17334 | 2025.06.23 00:53 | buy | 8669 | 0.01 | 196.661 | 0.000 | 0.000 | ||
| 17335 | 2025.06.23 01:27 | close | 8669 | 0.01 | 196.627 | 0.000 | 0.000 | -0.16 | 3296.39 |
| 17336 | 2025.06.23 01:27 | close | 8663 | 0.01 | 196.627 | 0.000 | 0.000 | 1.07 | 3297.47 |
| 17337 | 2025.06.23 01:27 | close | 8662 | 0.01 | 196.627 | 0.000 | 0.000 | 0.66 | 3298.13 |
| 17338 | 2025.06.23 01:27 | close | 8661 | 0.02 | 196.627 | 0.000 | 0.000 | 0.49 | 3298.62 |
| 17339 | 2025.06.23 01:27 | buy | 8670 | 0.04 | 196.667 | 0.000 | 0.000 | ||
| 17340 | 2025.06.23 01:34 | close | 8670 | 0.04 | 196.733 | 0.000 | 0.000 | 1.79 | 3300.41 |
| 17341 | 2025.06.23 01:34 | buy | 8671 | 0.04 | 196.773 | 0.000 | 0.000 | ||
| 17342 | 2025.06.23 01:38 | close | 8671 | 0.04 | 196.833 | 0.000 | 0.000 | 1.62 | 3302.03 |
| 17343 | 2025.06.23 01:38 | buy | 8672 | 0.04 | 196.873 | 0.000 | 0.000 | ||
| 17344 | 2025.06.23 01:49 | close | 8672 | 0.04 | 196.935 | 0.000 | 0.000 | 1.68 | 3303.71 |
| 17345 | 2025.06.23 01:49 | buy | 8673 | 0.04 | 196.975 | 0.000 | 0.000 | ||
| 17346 | 2025.06.23 01:51 | buy | 8674 | 0.02 | 196.914 | 0.000 | 0.000 | ||
| 17347 | 2025.06.23 01:54 | buy | 8675 | 0.01 | 196.854 | 0.000 | 0.000 | ||
| 17348 | 2025.06.23 02:08 | buy | 8676 | 0.01 | 196.791 | 0.000 | 0.000 | ||
| 17349 | 2025.06.23 02:16 | buy | 8677 | 0.01 | 196.731 | 0.000 | 0.000 | ||
| 17350 | 2025.06.23 03:04 | close | 8677 | 0.01 | 196.831 | 0.000 | 0.000 | 0.68 | 3304.39 |
| 17351 | 2025.06.23 03:04 | close | 8673 | 0.01 | 196.831 | 0.000 | 0.000 | -0.98 | 3303.41 |
| 17352 | 2025.06.23 03:04 | buy | 8678 | 0.03 | 196.975 | 0.000 | 0.000 | ||
| 17353 | 2025.06.23 04:02 | close | 8676 | 0.01 | 196.895 | 0.000 | 0.000 | 0.70 | 3304.11 |
| 17354 | 2025.06.23 04:02 | close | 8678 | 0.01 | 196.895 | 0.000 | 0.000 | -0.55 | 3303.56 |
| 17355 | 2025.06.23 04:02 | buy | 8679 | 0.02 | 196.975 | 0.000 | 0.000 | ||
| 17356 | 2025.06.23 04:07 | close | 8679 | 0.02 | 196.962 | 0.000 | 0.000 | -0.17 | 3303.39 |
| 17357 | 2025.06.23 04:07 | close | 8675 | 0.01 | 196.962 | 0.000 | 0.000 | 0.73 | 3304.12 |
| 17358 | 2025.06.23 04:07 | close | 8674 | 0.02 | 196.962 | 0.000 | 0.000 | 0.65 | 3304.77 |
| 17359 | 2025.06.23 04:07 | buy | 8680 | 0.04 | 197.002 | 0.000 | 0.000 | ||
| 17360 | 2025.06.23 04:08 | close | 8680 | 0.04 | 197.063 | 0.000 | 0.000 | 1.66 | 3306.43 |
| 17361 | 2025.06.23 04:08 | buy | 8681 | 0.04 | 197.103 | 0.000 | 0.000 | ||
| 17362 | 2025.06.23 04:30 | close | 8681 | 0.04 | 197.163 | 0.000 | 0.000 | 1.63 | 3308.06 |
| 17363 | 2025.06.23 04:30 | buy | 8682 | 0.04 | 197.203 | 0.000 | 0.000 | ||
| 17364 | 2025.06.23 04:36 | buy | 8683 | 0.02 | 197.141 | 0.000 | 0.000 | ||
| 17365 | 2025.06.23 04:41 | buy | 8684 | 0.01 | 197.076 | 0.000 | 0.000 | ||
| 17366 | 2025.06.23 05:05 | close | 8684 | 0.01 | 197.196 | 0.000 | 0.000 | 0.82 | 3308.88 |
| 17367 | 2025.06.23 05:05 | close | 8683 | 0.02 | 197.196 | 0.000 | 0.000 | 0.74 | 3309.62 |
| 17368 | 2025.06.23 05:05 | close | 8682 | 0.04 | 197.196 | 0.000 | 0.000 | -0.19 | 3309.43 |
| 17369 | 2025.06.23 05:05 | buy | 8685 | 0.04 | 197.236 | 0.000 | 0.000 | ||
| 17370 | 2025.06.23 05:12 | close | 8685 | 0.04 | 197.298 | 0.000 | 0.000 | 1.68 | 3311.11 |
| 17371 | 2025.06.23 05:12 | buy | 8686 | 0.04 | 197.338 | 0.000 | 0.000 | ||
| 17372 | 2025.06.23 05:17 | close | 8686 | 0.04 | 197.402 | 0.000 | 0.000 | 1.74 | 3312.85 |
| 17373 | 2025.06.23 05:17 | buy | 8687 | 0.04 | 197.442 | 0.000 | 0.000 | ||
| 17374 | 2025.06.23 05:27 | close | 8687 | 0.04 | 197.502 | 0.000 | 0.000 | 1.63 | 3314.48 |
| 17375 | 2025.06.23 05:27 | buy | 8688 | 0.04 | 197.542 | 0.000 | 0.000 | ||
| 17376 | 2025.06.23 05:28 | buy | 8689 | 0.02 | 197.479 | 0.000 | 0.000 | ||
| 17377 | 2025.06.23 05:30 | buy | 8690 | 0.01 | 197.417 | 0.000 | 0.000 | ||
| 17378 | 2025.06.23 05:36 | close | 8690 | 0.01 | 197.533 | 0.000 | 0.000 | 0.78 | 3315.26 |
| 17379 | 2025.06.23 05:36 | close | 8689 | 0.02 | 197.533 | 0.000 | 0.000 | 0.74 | 3316.00 |
| 17380 | 2025.06.23 05:36 | close | 8688 | 0.04 | 197.533 | 0.000 | 0.000 | -0.24 | 3315.76 |
| 17381 | 2025.06.23 05:36 | buy | 8691 | 0.04 | 197.573 | 0.000 | 0.000 | ||
| 17382 | 2025.06.23 05:39 | buy | 8692 | 0.02 | 197.511 | 0.000 | 0.000 | ||
| 17383 | 2025.06.23 05:42 | close | 8692 | 0.02 | 197.604 | 0.000 | 0.000 | 1.26 | 3317.02 |
| 17384 | 2025.06.23 05:42 | close | 8691 | 0.04 | 197.604 | 0.000 | 0.000 | 0.84 | 3317.86 |
| 17385 | 2025.06.23 05:42 | buy | 8693 | 0.04 | 197.644 | 0.000 | 0.000 | ||
| 17386 | 2025.06.23 05:48 | close | 8693 | 0.04 | 197.712 | 0.000 | 0.000 | 1.85 | 3319.71 |
| 17387 | 2025.06.23 05:48 | buy | 8694 | 0.04 | 197.752 | 0.000 | 0.000 | ||
| 17388 | 2025.06.23 05:50 | buy | 8695 | 0.02 | 197.692 | 0.000 | 0.000 | ||
| 17389 | 2025.06.23 05:59 | buy | 8696 | 0.01 | 197.628 | 0.000 | 0.000 | ||
| 17390 | 2025.06.23 06:16 | close | 8696 | 0.01 | 197.743 | 0.000 | 0.000 | 0.78 | 3320.49 |
| 17391 | 2025.06.23 06:16 | close | 8695 | 0.02 | 197.743 | 0.000 | 0.000 | 0.69 | 3321.18 |
| 17392 | 2025.06.23 06:16 | close | 8694 | 0.04 | 197.743 | 0.000 | 0.000 | -0.24 | 3320.94 |
| 17393 | 2025.06.23 06:16 | buy | 8697 | 0.04 | 197.783 | 0.000 | 0.000 | ||
| 17394 | 2025.06.23 06:19 | buy | 8698 | 0.02 | 197.721 | 0.000 | 0.000 | ||
| 17395 | 2025.06.23 06:24 | close | 8698 | 0.02 | 197.817 | 0.000 | 0.000 | 1.30 | 3322.24 |
| 17396 | 2025.06.23 06:24 | close | 8697 | 0.04 | 197.817 | 0.000 | 0.000 | 0.93 | 3323.17 |
| 17397 | 2025.06.23 06:24 | buy | 8699 | 0.04 | 197.857 | 0.000 | 0.000 | ||
| 17398 | 2025.06.23 06:27 | close | 8699 | 0.04 | 197.921 | 0.000 | 0.000 | 1.74 | 3324.91 |
| 17399 | 2025.06.23 06:27 | buy | 8700 | 0.04 | 197.961 | 0.000 | 0.000 | ||
| 17400 | 2025.06.23 06:34 | buy | 8701 | 0.02 | 197.899 | 0.000 | 0.000 | ||
| 17401 | 2025.06.23 06:44 | buy | 8702 | 0.01 | 197.836 | 0.000 | 0.000 | ||
| 17402 | 2025.06.23 06:57 | buy | 8703 | 0.01 | 197.773 | 0.000 | 0.000 | ||
| 17403 | 2025.06.23 07:19 | buy | 8704 | 0.01 | 197.712 | 0.000 | 0.000 | ||
| 17404 | 2025.06.23 07:23 | buy | 8705 | 0.01 | 197.651 | 0.000 | 0.000 | ||
| 17405 | 2025.06.23 07:26 | close | 8705 | 0.01 | 197.751 | 0.000 | 0.000 | 0.68 | 3325.59 |
| 17406 | 2025.06.23 07:26 | close | 8700 | 0.01 | 197.751 | 0.000 | 0.000 | -1.43 | 3324.16 |
| 17407 | 2025.06.23 07:26 | buy | 8706 | 0.03 | 197.961 | 0.000 | 0.000 | ||
| 17408 | 2025.06.23 07:30 | close | 8704 | 0.01 | 197.815 | 0.000 | 0.000 | 0.70 | 3324.86 |
| 17409 | 2025.06.23 07:30 | close | 8706 | 0.01 | 197.815 | 0.000 | 0.000 | -0.99 | 3323.87 |
| 17410 | 2025.06.23 07:30 | buy | 8707 | 0.02 | 197.961 | 0.000 | 0.000 | ||
| 17411 | 2025.06.23 07:38 | close | 8703 | 0.01 | 197.873 | 0.000 | 0.000 | 0.68 | 3324.55 |
| 17412 | 2025.06.23 07:38 | close | 8707 | 0.01 | 197.873 | 0.000 | 0.000 | -0.60 | 3323.95 |
| 17413 | 2025.06.23 07:38 | buy | 8708 | 0.01 | 197.961 | 0.000 | 0.000 | ||
| 17414 | 2025.06.23 07:53 | close | 8708 | 0.01 | 197.972 | 0.000 | 0.000 | 0.07 | 3324.02 |
| 17415 | 2025.06.23 07:53 | close | 8702 | 0.01 | 197.972 | 0.000 | 0.000 | 0.92 | 3324.94 |
| 17416 | 2025.06.23 07:53 | close | 8701 | 0.02 | 197.972 | 0.000 | 0.000 | 0.99 | 3325.93 |
| 17417 | 2025.06.23 07:53 | buy | 8709 | 0.04 | 198.012 | 0.000 | 0.000 | ||
| 17418 | 2025.06.23 08:08 | close | 8709 | 0.04 | 198.076 | 0.000 | 0.000 | 1.74 | 3327.67 |
| 17419 | 2025.06.23 08:08 | buy | 8710 | 0.04 | 198.116 | 0.000 | 0.000 | ||
| 17420 | 2025.06.23 08:15 | close | 8710 | 0.04 | 198.176 | 0.000 | 0.000 | 1.63 | 3329.30 |
| 17421 | 2025.06.23 08:15 | buy | 8711 | 0.04 | 198.216 | 0.000 | 0.000 | ||
| 17422 | 2025.06.23 08:16 | buy | 8712 | 0.02 | 198.150 | 0.000 | 0.000 | ||
| 17423 | 2025.06.23 08:24 | buy | 8713 | 0.01 | 198.090 | 0.000 | 0.000 | ||
| 17424 | 2025.06.23 08:25 | buy | 8714 | 0.01 | 198.030 | 0.000 | 0.000 | ||
| 17425 | 2025.06.23 08:30 | close | 8714 | 0.01 | 198.132 | 0.000 | 0.000 | 0.70 | 3330.00 |
| 17426 | 2025.06.23 08:30 | close | 8711 | 0.01 | 198.132 | 0.000 | 0.000 | -0.57 | 3329.43 |
| 17427 | 2025.06.23 08:30 | buy | 8715 | 0.03 | 198.216 | 0.000 | 0.000 | ||
| 17428 | 2025.06.23 08:46 | buy | 8716 | 0.01 | 198.029 | 0.000 | 0.000 | ||
| 17429 | 2025.06.23 09:05 | buy | 8717 | 0.01 | 197.966 | 0.000 | 0.000 | ||
| 17430 | 2025.06.23 09:27 | buy | 8718 | 0.01 | 197.903 | 0.000 | 0.000 | ||
| 17431 | 2025.06.23 09:30 | buy | 8719 | 0.01 | 197.839 | 0.000 | 0.000 | ||
| 17432 | 2025.06.23 09:54 | close | 8719 | 0.01 | 197.939 | 0.000 | 0.000 | 0.68 | 3330.11 |
| 17433 | 2025.06.23 09:54 | close | 8715 | 0.01 | 197.939 | 0.000 | 0.000 | -1.88 | 3328.23 |
| 17434 | 2025.06.23 09:54 | buy | 8720 | 0.02 | 198.216 | 0.000 | 0.000 | ||
| 17435 | 2025.06.23 10:12 | close | 8718 | 0.01 | 198.006 | 0.000 | 0.000 | 0.70 | 3328.93 |
| 17436 | 2025.06.23 10:12 | close | 8720 | 0.01 | 198.006 | 0.000 | 0.000 | -1.43 | 3327.50 |
| 17437 | 2025.06.23 10:12 | buy | 8721 | 0.01 | 198.216 | 0.000 | 0.000 | ||
| 17438 | 2025.06.23 11:21 | buy | 8722 | 0.01 | 197.905 | 0.000 | 0.000 | ||
| 17439 | 2025.06.23 11:28 | buy | 8723 | 0.01 | 197.844 | 0.000 | 0.000 | ||
| 17440 | 2025.06.23 11:31 | buy | 8724 | 0.01 | 197.784 | 0.000 | 0.000 | ||
| 17441 | 2025.06.23 11:40 | buy | 8725 | 0.01 | 197.724 | 0.000 | 0.000 | ||
| 17442 | 2025.06.23 11:45 | buy | 8726 | 0.01 | 197.662 | 0.000 | 0.000 | ||
| 17443 | 2025.06.23 11:49 | buy | 8727 | 0.01 | 197.602 | 0.000 | 0.000 | ||
| 17444 | 2025.06.23 11:52 | buy | 8728 | 0.01 | 197.540 | 0.000 | 0.000 | ||
| 17445 | 2025.06.23 11:52 | buy | 8729 | 0.01 | 197.480 | 0.000 | 0.000 | ||
| 17446 | 2025.06.23 12:29 | buy | 8730 | 0.01 | 197.418 | 0.000 | 0.000 | ||
| 17447 | 2025.06.23 12:30 | buy | 8731 | 0.01 | 197.357 | 0.000 | 0.000 | ||
| 17448 | 2025.06.23 12:49 | buy | 8732 | 0.01 | 197.295 | 0.000 | 0.000 | ||
| 17449 | 2025.06.23 13:39 | close | 8732 | 0.01 | 197.734 | 0.000 | 0.000 | 2.98 | 3330.48 |
| 17450 | 2025.06.23 13:39 | close | 8721 | 0.01 | 197.734 | 0.000 | 0.000 | -3.27 | 3327.21 |
| 17451 | 2025.06.23 13:39 | close | 8731 | 0.01 | 197.735 | 0.000 | 0.000 | 2.56 | 3329.77 |
| 17452 | 2025.06.23 13:39 | close | 8712 | 0.01 | 197.735 | 0.000 | 0.000 | -2.82 | 3326.95 |
| 17453 | 2025.06.23 13:39 | buy | 8733 | 0.01 | 198.150 | 0.000 | 0.000 | ||
| 17454 | 2025.06.23 13:40 | close | 8730 | 0.01 | 197.769 | 0.000 | 0.000 | 2.38 | 3329.33 |
| 17455 | 2025.06.23 13:40 | close | 8733 | 0.01 | 197.769 | 0.000 | 0.000 | -2.59 | 3326.74 |
| 17456 | 2025.06.23 13:40 | close | 8729 | 0.01 | 197.772 | 0.000 | 0.000 | 1.98 | 3328.72 |
| 17457 | 2025.06.23 13:40 | close | 8713 | 0.01 | 197.772 | 0.000 | 0.000 | -2.16 | 3326.56 |
| 17458 | 2025.06.23 13:40 | close | 8728 | 0.01 | 197.777 | 0.000 | 0.000 | 1.61 | 3328.17 |
| 17459 | 2025.06.23 13:40 | close | 8716 | 0.01 | 197.777 | 0.000 | 0.000 | -1.71 | 3326.46 |
| 17460 | 2025.06.23 13:40 | close | 8727 | 0.01 | 197.780 | 0.000 | 0.000 | 1.21 | 3327.67 |
| 17461 | 2025.06.23 13:40 | close | 8717 | 0.01 | 197.780 | 0.000 | 0.000 | -1.26 | 3326.41 |
| 17462 | 2025.06.23 13:40 | close | 8726 | 0.01 | 197.783 | 0.000 | 0.000 | 0.82 | 3327.23 |
| 17463 | 2025.06.23 13:40 | close | 8722 | 0.01 | 197.783 | 0.000 | 0.000 | -0.83 | 3326.40 |
| 17464 | 2025.06.23 13:54 | buy | 8734 | 0.01 | 197.662 | 0.000 | 0.000 | ||
| 17465 | 2025.06.23 14:23 | buy | 8735 | 0.01 | 197.602 | 0.000 | 0.000 | ||
| 17466 | 2025.06.23 14:28 | close | 8735 | 0.01 | 197.718 | 0.000 | 0.000 | 0.79 | 3327.19 |
| 17467 | 2025.06.23 14:28 | close | 8723 | 0.01 | 197.718 | 0.000 | 0.000 | -0.85 | 3326.34 |
| 17468 | 2025.06.23 15:46 | buy | 8736 | 0.01 | 197.600 | 0.000 | 0.000 | ||
| 17469 | 2025.06.23 16:22 | buy | 8737 | 0.01 | 197.531 | 0.000 | 0.000 | ||
| 17470 | 2025.06.23 16:25 | buy | 8738 | 0.01 | 197.471 | 0.000 | 0.000 | ||
| 17471 | 2025.06.23 16:31 | buy | 8739 | 0.01 | 197.409 | 0.000 | 0.000 | ||
| 17472 | 2025.06.23 16:37 | buy | 8740 | 0.01 | 197.349 | 0.000 | 0.000 | ||
| 17473 | 2025.06.23 16:43 | close | 8740 | 0.01 | 197.557 | 0.000 | 0.000 | 1.42 | 3327.76 |
| 17474 | 2025.06.23 16:43 | close | 8724 | 0.01 | 197.557 | 0.000 | 0.000 | -1.54 | 3326.22 |
| 17475 | 2025.06.23 16:43 | close | 8739 | 0.01 | 197.560 | 0.000 | 0.000 | 1.03 | 3327.25 |
| 17476 | 2025.06.23 16:43 | close | 8725 | 0.01 | 197.560 | 0.000 | 0.000 | -1.11 | 3326.14 |
| 17477 | 2025.06.23 16:45 | close | 8738 | 0.01 | 197.571 | 0.000 | 0.000 | 0.68 | 3326.82 |
| 17478 | 2025.06.23 16:45 | close | 8734 | 0.01 | 197.571 | 0.000 | 0.000 | -0.62 | 3326.20 |
| 17479 | 2025.06.23 16:50 | buy | 8741 | 0.01 | 197.471 | 0.000 | 0.000 | ||
| 17480 | 2025.06.23 17:17 | close | 8741 | 0.01 | 197.740 | 0.000 | 0.000 | 1.83 | 3328.03 |
| 17481 | 2025.06.23 17:17 | close | 8737 | 0.01 | 197.740 | 0.000 | 0.000 | 1.42 | 3329.45 |
| 17482 | 2025.06.23 17:17 | close | 8736 | 0.01 | 197.740 | 0.000 | 0.000 | 0.95 | 3330.40 |
| 17483 | 2025.06.23 17:17 | buy | 8742 | 0.04 | 197.780 | 0.000 | 0.000 | ||
| 17484 | 2025.06.23 17:25 | close | 8742 | 0.04 | 197.840 | 0.000 | 0.000 | 1.63 | 3332.03 |
| 17485 | 2025.06.23 17:25 | buy | 8743 | 0.04 | 197.880 | 0.000 | 0.000 | ||
| 17486 | 2025.06.23 17:30 | buy | 8744 | 0.02 | 197.820 | 0.000 | 0.000 | ||
| 17487 | 2025.06.23 17:34 | buy | 8745 | 0.01 | 197.759 | 0.000 | 0.000 | ||
| 17488 | 2025.06.23 17:40 | buy | 8746 | 0.01 | 197.698 | 0.000 | 0.000 | ||
| 17489 | 2025.06.23 18:04 | buy | 8747 | 0.01 | 197.634 | 0.000 | 0.000 | ||
| 17490 | 2025.06.23 18:11 | buy | 8748 | 0.01 | 197.570 | 0.000 | 0.000 | ||
| 17491 | 2025.06.23 18:32 | close | 8748 | 0.01 | 197.670 | 0.000 | 0.000 | 0.68 | 3332.71 |
| 17492 | 2025.06.23 18:32 | close | 8743 | 0.01 | 197.670 | 0.000 | 0.000 | -1.43 | 3331.28 |
| 17493 | 2025.06.23 18:32 | buy | 8749 | 0.03 | 197.880 | 0.000 | 0.000 | ||
| 17494 | 2025.06.23 21:11 | buy | 8750 | 0.01 | 197.427 | 0.000 | 0.000 | ||
| 17495 | 2025.06.23 21:36 | close | 8750 | 0.01 | 197.551 | 0.000 | 0.000 | 0.84 | 3332.12 |
| 17496 | 2025.06.23 21:36 | close | 8749 | 0.01 | 197.551 | 0.000 | 0.000 | -2.24 | 3329.88 |
| 17497 | 2025.06.23 21:36 | buy | 8751 | 0.02 | 197.880 | 0.000 | 0.000 | ||
| 17498 | 2025.06.23 21:36 | buy | 8752 | 0.01 | 197.554 | 0.000 | 0.000 | ||
| 17499 | 2025.06.23 21:36 | close | 8752 | 0.01 | 197.654 | 0.000 | 0.000 | 0.67 | 3330.55 |
| 17500 | 2025.06.23 21:36 | close | 8751 | 0.01 | 197.654 | 0.000 | 0.000 | -1.54 | 3329.01 |
| 17501 | 2025.06.23 21:36 | buy | 8753 | 0.01 | 197.880 | 0.000 | 0.000 | ||
| 17502 | 2025.06.23 21:44 | buy | 8754 | 0.01 | 197.573 | 0.000 | 0.000 | ||
| 17503 | 2025.06.23 22:06 | buy | 8755 | 0.01 | 197.510 | 0.000 | 0.000 | ||
| 17504 | 2025.06.23 22:06 | buy | 8756 | 0.01 | 197.446 | 0.000 | 0.000 | ||
| 17505 | 2025.06.23 23:12 | close | 8756 | 0.01 | 197.657 | 0.000 | 0.000 | 1.43 | 3330.44 |
| 17506 | 2025.06.23 23:12 | close | 8753 | 0.01 | 197.657 | 0.000 | 0.000 | -1.52 | 3328.92 |
| 17507 | 2025.06.23 23:12 | close | 8755 | 0.01 | 197.654 | 0.000 | 0.000 | 0.97 | 3329.89 |
| 17508 | 2025.06.23 23:12 | close | 8744 | 0.01 | 197.654 | 0.000 | 0.000 | -1.13 | 3328.76 |
| 17509 | 2025.06.23 23:12 | buy | 8757 | 0.01 | 197.820 | 0.000 | 0.000 | ||
| 17510 | 2025.06.23 23:22 | buy | 8758 | 0.01 | 197.507 | 0.000 | 0.000 | ||
| 17511 | 2025.06.23 23:58 | close | 8758 | 0.01 | 197.657 | 0.000 | 0.000 | 1.01 | 3329.77 |
| 17512 | 2025.06.23 23:58 | close | 8757 | 0.01 | 197.657 | 0.000 | 0.000 | -1.11 | 3328.66 |
| 17513 | 2025.06.24 00:04 | buy | 8759 | 0.01 | 197.507 | 0.000 | 0.000 | ||
| 17514 | 2025.06.24 00:15 | buy | 8760 | 0.01 | 197.447 | 0.000 | 0.000 | ||
| 17515 | 2025.06.24 00:33 | buy | 8761 | 0.01 | 197.386 | 0.000 | 0.000 | ||
| 17516 | 2025.06.24 00:44 | buy | 8762 | 0.01 | 197.326 | 0.000 | 0.000 | ||
| 17517 | 2025.06.24 01:01 | buy | 8763 | 0.01 | 197.266 | 0.000 | 0.000 | ||
| 17518 | 2025.06.24 01:19 | buy | 8764 | 0.01 | 197.206 | 0.000 | 0.000 | ||
| 17519 | 2025.06.24 02:09 | buy | 8765 | 0.01 | 197.146 | 0.000 | 0.000 | ||
| 17520 | 2025.06.24 03:49 | buy | 8766 | 0.01 | 197.086 | 0.000 | 0.000 | ||
| 17521 | 2025.06.24 07:05 | buy | 8767 | 0.01 | 197.022 | 0.000 | 0.000 | ||
| 17522 | 2025.06.24 07:57 | close | 8767 | 0.01 | 197.371 | 0.000 | 0.000 | 2.36 | 3331.02 |
| 17523 | 2025.06.24 07:57 | close | 8745 | 0.01 | 197.371 | 0.000 | 0.000 | -2.57 | 3328.45 |
| 17524 | 2025.06.24 07:57 | close | 8766 | 0.01 | 197.373 | 0.000 | 0.000 | 1.95 | 3330.40 |
| 17525 | 2025.06.24 07:57 | close | 8746 | 0.01 | 197.373 | 0.000 | 0.000 | -2.13 | 3328.27 |
| 17526 | 2025.06.24 07:57 | close | 8765 | 0.01 | 197.378 | 0.000 | 0.000 | 1.57 | 3329.84 |
| 17527 | 2025.06.24 07:57 | close | 8747 | 0.01 | 197.378 | 0.000 | 0.000 | -1.67 | 3328.17 |
| 17528 | 2025.06.24 07:58 | close | 8764 | 0.01 | 197.379 | 0.000 | 0.000 | 1.18 | 3329.35 |
| 17529 | 2025.06.24 07:58 | close | 8754 | 0.01 | 197.379 | 0.000 | 0.000 | -1.24 | 3328.12 |
| 17530 | 2025.06.24 07:58 | close | 8763 | 0.01 | 197.382 | 0.000 | 0.000 | 0.79 | 3328.91 |
| 17531 | 2025.06.24 07:58 | close | 8759 | 0.01 | 197.382 | 0.000 | 0.000 | -0.85 | 3328.06 |
| 17532 | 2025.06.24 08:02 | buy | 8768 | 0.01 | 197.264 | 0.000 | 0.000 | ||
| 17533 | 2025.06.24 08:09 | buy | 8769 | 0.01 | 197.203 | 0.000 | 0.000 | ||
| 17534 | 2025.06.24 08:15 | buy | 8770 | 0.01 | 197.142 | 0.000 | 0.000 | ||
| 17535 | 2025.06.24 08:50 | close | 8770 | 0.01 | 197.288 | 0.000 | 0.000 | 0.99 | 3329.05 |
| 17536 | 2025.06.24 08:50 | close | 8760 | 0.01 | 197.288 | 0.000 | 0.000 | -1.08 | 3327.97 |
| 17537 | 2025.06.24 09:01 | close | 8769 | 0.01 | 197.386 | 0.000 | 0.000 | 1.25 | 3329.22 |
| 17538 | 2025.06.24 09:01 | close | 8761 | 0.01 | 197.386 | 0.000 | 0.000 | 0.00 | 3329.22 |
| 17539 | 2025.06.24 09:32 | close | 8768 | 0.01 | 197.579 | 0.000 | 0.000 | 2.13 | 3331.35 |
| 17540 | 2025.06.24 09:32 | close | 8762 | 0.01 | 197.579 | 0.000 | 0.000 | 1.71 | 3333.06 |
| 17541 | 2025.06.24 09:32 | buy | 8771 | 0.04 | 197.619 | 0.000 | 0.000 | ||
| 17542 | 2025.06.24 09:33 | buy | 8772 | 0.02 | 197.559 | 0.000 | 0.000 | ||
| 17543 | 2025.06.24 09:43 | buy | 8773 | 0.01 | 197.493 | 0.000 | 0.000 | ||
| 17544 | 2025.06.24 09:43 | buy | 8774 | 0.01 | 197.429 | 0.000 | 0.000 | ||
| 17545 | 2025.06.24 09:44 | buy | 8775 | 0.01 | 197.367 | 0.000 | 0.000 | ||
| 17546 | 2025.06.24 09:45 | buy | 8776 | 0.01 | 197.307 | 0.000 | 0.000 | ||
| 17547 | 2025.06.24 10:07 | buy | 8777 | 0.01 | 197.247 | 0.000 | 0.000 | ||
| 17548 | 2025.06.24 10:10 | close | 8777 | 0.01 | 197.347 | 0.000 | 0.000 | 0.68 | 3333.74 |
| 17549 | 2025.06.24 10:10 | close | 8771 | 0.01 | 197.347 | 0.000 | 0.000 | -1.85 | 3331.89 |
| 17550 | 2025.06.24 10:10 | buy | 8778 | 0.03 | 197.619 | 0.000 | 0.000 | ||
| 17551 | 2025.06.24 10:18 | close | 8776 | 0.01 | 197.407 | 0.000 | 0.000 | 0.68 | 3332.57 |
| 17552 | 2025.06.24 10:18 | close | 8778 | 0.01 | 197.407 | 0.000 | 0.000 | -1.44 | 3331.13 |
| 17553 | 2025.06.24 10:18 | buy | 8779 | 0.02 | 197.619 | 0.000 | 0.000 | ||
| 17554 | 2025.06.24 10:55 | close | 8775 | 0.01 | 197.470 | 0.000 | 0.000 | 0.70 | 3331.83 |
| 17555 | 2025.06.24 10:55 | close | 8779 | 0.01 | 197.470 | 0.000 | 0.000 | -1.01 | 3330.82 |
| 17556 | 2025.06.24 10:55 | buy | 8780 | 0.01 | 197.619 | 0.000 | 0.000 | ||
| 17557 | 2025.06.24 11:20 | buy | 8781 | 0.01 | 197.366 | 0.000 | 0.000 | ||
| 17558 | 2025.06.24 12:12 | buy | 8782 | 0.01 | 197.305 | 0.000 | 0.000 | ||
| 17559 | 2025.06.24 12:35 | buy | 8783 | 0.01 | 197.244 | 0.000 | 0.000 | ||
| 17560 | 2025.06.24 13:00 | buy | 8784 | 0.01 | 197.184 | 0.000 | 0.000 | ||
| 17561 | 2025.06.24 13:00 | buy | 8785 | 0.01 | 197.124 | 0.000 | 0.000 | ||
| 17562 | 2025.06.24 14:22 | buy | 8786 | 0.01 | 197.063 | 0.000 | 0.000 | ||
| 17563 | 2025.06.24 14:52 | buy | 8787 | 0.01 | 197.003 | 0.000 | 0.000 | ||
| 17564 | 2025.06.24 15:32 | close | 8787 | 0.01 | 197.299 | 0.000 | 0.000 | 2.01 | 3332.83 |
| 17565 | 2025.06.24 15:32 | close | 8780 | 0.01 | 197.299 | 0.000 | 0.000 | -2.17 | 3330.66 |
| 17566 | 2025.06.24 15:32 | close | 8786 | 0.01 | 197.302 | 0.000 | 0.000 | 1.63 | 3332.29 |
| 17567 | 2025.06.24 15:32 | close | 8772 | 0.01 | 197.302 | 0.000 | 0.000 | -1.74 | 3330.55 |
| 17568 | 2025.06.24 15:32 | buy | 8788 | 0.01 | 197.559 | 0.000 | 0.000 | ||
| 17569 | 2025.06.24 16:03 | close | 8785 | 0.01 | 197.333 | 0.000 | 0.000 | 1.42 | 3331.97 |
| 17570 | 2025.06.24 16:03 | close | 8788 | 0.01 | 197.333 | 0.000 | 0.000 | -1.53 | 3330.44 |
| 17571 | 2025.06.24 16:03 | close | 8784 | 0.01 | 197.332 | 0.000 | 0.000 | 1.01 | 3331.45 |
| 17572 | 2025.06.24 16:03 | close | 8773 | 0.01 | 197.332 | 0.000 | 0.000 | -1.09 | 3330.36 |
| 17573 | 2025.06.24 16:49 | buy | 8789 | 0.01 | 197.181 | 0.000 | 0.000 | ||
| 17574 | 2025.06.24 17:52 | close | 8789 | 0.01 | 197.299 | 0.000 | 0.000 | 0.81 | 3331.17 |
| 17575 | 2025.06.24 17:52 | close | 8774 | 0.01 | 197.299 | 0.000 | 0.000 | -0.88 | 3330.29 |
| 17576 | 2025.06.24 18:42 | buy | 8790 | 0.01 | 197.183 | 0.000 | 0.000 | ||
| 17577 | 2025.06.24 21:25 | buy | 8791 | 0.01 | 197.086 | 0.000 | 0.000 | ||
| 17578 | 2025.06.24 21:50 | buy | 8792 | 0.01 | 197.013 | 0.000 | 0.000 | ||
| 17579 | 2025.06.24 22:00 | close | 8792 | 0.01 | 197.186 | 0.000 | 0.000 | 1.18 | 3331.47 |
| 17580 | 2025.06.24 22:00 | close | 8781 | 0.01 | 197.186 | 0.000 | 0.000 | -1.22 | 3330.25 |
| 17581 | 2025.06.24 22:00 | close | 8791 | 0.01 | 197.190 | 0.000 | 0.000 | 0.71 | 3330.96 |
| 17582 | 2025.06.24 22:00 | close | 8782 | 0.01 | 197.190 | 0.000 | 0.000 | -0.78 | 3330.18 |
| 17583 | 2025.06.25 01:10 | buy | 8793 | 0.01 | 197.122 | 0.000 | 0.000 | ||
| 17584 | 2025.06.25 04:01 | close | 8793 | 0.01 | 197.373 | 0.000 | 0.000 | 1.71 | 3331.89 |
| 17585 | 2025.06.25 04:01 | close | 8790 | 0.01 | 197.373 | 0.000 | 0.000 | 1.36 | 3333.25 |
| 17586 | 2025.06.25 04:01 | close | 8783 | 0.01 | 197.373 | 0.000 | 0.000 | 0.95 | 3334.20 |
| 17587 | 2025.06.25 04:01 | buy | 8794 | 0.04 | 197.413 | 0.000 | 0.000 | ||
| 17588 | 2025.06.25 04:17 | buy | 8795 | 0.02 | 197.353 | 0.000 | 0.000 | ||
| 17589 | 2025.06.25 04:33 | buy | 8796 | 0.01 | 197.293 | 0.000 | 0.000 | ||
| 17590 | 2025.06.25 05:00 | close | 8796 | 0.01 | 197.414 | 0.000 | 0.000 | 0.83 | 3335.03 |
| 17591 | 2025.06.25 05:00 | close | 8795 | 0.02 | 197.414 | 0.000 | 0.000 | 0.83 | 3335.86 |
| 17592 | 2025.06.25 05:00 | close | 8794 | 0.04 | 197.414 | 0.000 | 0.000 | 0.03 | 3335.89 |
| 17593 | 2025.06.25 05:00 | buy | 8797 | 0.04 | 197.454 | 0.000 | 0.000 | ||
| 17594 | 2025.06.25 05:18 | close | 8797 | 0.04 | 197.515 | 0.000 | 0.000 | 1.65 | 3337.54 |
| 17595 | 2025.06.25 05:18 | buy | 8798 | 0.04 | 197.555 | 0.000 | 0.000 | ||
| 17596 | 2025.06.25 05:25 | close | 8798 | 0.04 | 197.624 | 0.000 | 0.000 | 1.87 | 3339.41 |
| 17597 | 2025.06.25 05:25 | buy | 8799 | 0.04 | 197.664 | 0.000 | 0.000 | ||
| 17598 | 2025.06.25 05:38 | buy | 8800 | 0.02 | 197.603 | 0.000 | 0.000 | ||
| 17599 | 2025.06.25 06:07 | close | 8800 | 0.02 | 197.693 | 0.000 | 0.000 | 1.22 | 3340.63 |
| 17600 | 2025.06.25 06:07 | close | 8799 | 0.04 | 197.693 | 0.000 | 0.000 | 0.78 | 3341.41 |
| 17601 | 2025.06.25 06:07 | buy | 8801 | 0.04 | 197.733 | 0.000 | 0.000 | ||
| 17602 | 2025.06.25 06:17 | close | 8801 | 0.04 | 197.794 | 0.000 | 0.000 | 1.65 | 3343.06 |
| 17603 | 2025.06.25 06:17 | buy | 8802 | 0.04 | 197.834 | 0.000 | 0.000 | ||
| 17604 | 2025.06.25 06:21 | buy | 8803 | 0.02 | 197.774 | 0.000 | 0.000 | ||
| 17605 | 2025.06.25 06:22 | buy | 8804 | 0.01 | 197.710 | 0.000 | 0.000 | ||
| 17606 | 2025.06.25 06:30 | close | 8804 | 0.01 | 197.826 | 0.000 | 0.000 | 0.79 | 3343.85 |
| 17607 | 2025.06.25 06:30 | close | 8803 | 0.02 | 197.826 | 0.000 | 0.000 | 0.70 | 3344.55 |
| 17608 | 2025.06.25 06:30 | close | 8802 | 0.04 | 197.826 | 0.000 | 0.000 | -0.22 | 3344.33 |
| 17609 | 2025.06.25 06:30 | buy | 8805 | 0.04 | 197.866 | 0.000 | 0.000 | ||
| 17610 | 2025.06.25 06:31 | buy | 8806 | 0.02 | 197.805 | 0.000 | 0.000 | ||
| 17611 | 2025.06.25 06:55 | close | 8806 | 0.02 | 197.897 | 0.000 | 0.000 | 1.24 | 3345.57 |
| 17612 | 2025.06.25 06:55 | close | 8805 | 0.04 | 197.897 | 0.000 | 0.000 | 0.84 | 3346.41 |
| 17613 | 2025.06.25 06:55 | buy | 8807 | 0.04 | 197.937 | 0.000 | 0.000 | ||
| 17614 | 2025.06.25 07:00 | close | 8807 | 0.04 | 198.001 | 0.000 | 0.000 | 1.74 | 3348.15 |
| 17615 | 2025.06.25 07:00 | buy | 8808 | 0.04 | 198.041 | 0.000 | 0.000 | ||
| 17616 | 2025.06.25 07:01 | buy | 8809 | 0.02 | 197.974 | 0.000 | 0.000 | ||
| 17617 | 2025.06.25 07:07 | buy | 8810 | 0.01 | 197.914 | 0.000 | 0.000 | ||
| 17618 | 2025.06.25 07:41 | close | 8810 | 0.01 | 198.028 | 0.000 | 0.000 | 0.77 | 3348.92 |
| 17619 | 2025.06.25 07:41 | close | 8809 | 0.02 | 198.028 | 0.000 | 0.000 | 0.73 | 3349.65 |
| 17620 | 2025.06.25 07:41 | close | 8808 | 0.04 | 198.028 | 0.000 | 0.000 | -0.36 | 3349.29 |
| 17621 | 2025.06.25 07:41 | buy | 8811 | 0.04 | 198.068 | 0.000 | 0.000 | ||
| 17622 | 2025.06.25 07:49 | buy | 8812 | 0.02 | 197.992 | 0.000 | 0.000 | ||
| 17623 | 2025.06.25 07:51 | buy | 8813 | 0.01 | 197.931 | 0.000 | 0.000 | ||
| 17624 | 2025.06.25 07:51 | buy | 8814 | 0.01 | 197.868 | 0.000 | 0.000 | ||
| 17625 | 2025.06.25 07:54 | buy | 8815 | 0.01 | 197.805 | 0.000 | 0.000 | ||
| 17626 | 2025.06.25 08:13 | close | 8815 | 0.01 | 197.907 | 0.000 | 0.000 | 0.69 | 3349.98 |
| 17627 | 2025.06.25 08:13 | close | 8811 | 0.01 | 197.907 | 0.000 | 0.000 | -1.09 | 3348.89 |
| 17628 | 2025.06.25 08:13 | buy | 8816 | 0.03 | 198.068 | 0.000 | 0.000 | ||
| 17629 | 2025.06.25 08:15 | close | 8814 | 0.01 | 197.970 | 0.000 | 0.000 | 0.69 | 3349.58 |
| 17630 | 2025.06.25 08:15 | close | 8816 | 0.01 | 197.970 | 0.000 | 0.000 | -0.66 | 3348.92 |
| 17631 | 2025.06.25 08:15 | buy | 8817 | 0.02 | 198.068 | 0.000 | 0.000 | ||
| 17632 | 2025.06.25 08:28 | close | 8817 | 0.02 | 198.051 | 0.000 | 0.000 | -0.23 | 3348.69 |
| 17633 | 2025.06.25 08:28 | close | 8813 | 0.01 | 198.051 | 0.000 | 0.000 | 0.82 | 3349.51 |
| 17634 | 2025.06.25 08:28 | close | 8812 | 0.02 | 198.051 | 0.000 | 0.000 | 0.80 | 3350.31 |
| 17635 | 2025.06.25 08:28 | buy | 8818 | 0.04 | 198.091 | 0.000 | 0.000 | ||
| 17636 | 2025.06.25 08:31 | buy | 8819 | 0.02 | 198.029 | 0.000 | 0.000 | ||
| 17637 | 2025.06.25 08:55 | close | 8819 | 0.02 | 198.123 | 0.000 | 0.000 | 1.27 | 3351.58 |
| 17638 | 2025.06.25 08:55 | close | 8818 | 0.04 | 198.123 | 0.000 | 0.000 | 0.87 | 3352.45 |
| 17639 | 2025.06.25 08:55 | buy | 8820 | 0.04 | 198.163 | 0.000 | 0.000 | ||
| 17640 | 2025.06.25 09:10 | buy | 8821 | 0.02 | 198.102 | 0.000 | 0.000 | ||
| 17641 | 2025.06.25 09:25 | close | 8821 | 0.02 | 198.193 | 0.000 | 0.000 | 1.23 | 3353.68 |
| 17642 | 2025.06.25 09:25 | close | 8820 | 0.04 | 198.193 | 0.000 | 0.000 | 0.81 | 3354.49 |
| 17643 | 2025.06.25 09:25 | buy | 8822 | 0.04 | 198.233 | 0.000 | 0.000 | ||
| 17644 | 2025.06.25 09:27 | buy | 8823 | 0.02 | 198.172 | 0.000 | 0.000 | ||
| 17645 | 2025.06.25 10:38 | close | 8823 | 0.02 | 198.262 | 0.000 | 0.000 | 1.22 | 3355.71 |
| 17646 | 2025.06.25 10:38 | close | 8822 | 0.04 | 198.262 | 0.000 | 0.000 | 0.78 | 3356.49 |
| 17647 | 2025.06.25 10:38 | buy | 8824 | 0.04 | 198.302 | 0.000 | 0.000 | ||
| 17648 | 2025.06.25 10:43 | buy | 8825 | 0.02 | 198.242 | 0.000 | 0.000 | ||
| 17649 | 2025.06.25 11:08 | close | 8825 | 0.02 | 198.334 | 0.000 | 0.000 | 1.24 | 3357.73 |
| 17650 | 2025.06.25 11:08 | close | 8824 | 0.04 | 198.334 | 0.000 | 0.000 | 0.87 | 3358.60 |
| 17651 | 2025.06.25 11:08 | buy | 8826 | 0.04 | 198.374 | 0.000 | 0.000 | ||
| 17652 | 2025.06.25 12:13 | buy | 8827 | 0.02 | 198.308 | 0.000 | 0.000 | ||
| 17653 | 2025.06.25 12:28 | buy | 8828 | 0.01 | 198.244 | 0.000 | 0.000 | ||
| 17654 | 2025.06.25 12:30 | buy | 8829 | 0.01 | 198.182 | 0.000 | 0.000 | ||
| 17655 | 2025.06.25 12:42 | close | 8829 | 0.01 | 198.283 | 0.000 | 0.000 | 0.68 | 3359.28 |
| 17656 | 2025.06.25 12:42 | close | 8826 | 0.01 | 198.283 | 0.000 | 0.000 | -0.62 | 3358.66 |
| 17657 | 2025.06.25 12:42 | buy | 8830 | 0.03 | 198.374 | 0.000 | 0.000 | ||
| 17658 | 2025.06.25 12:44 | close | 8830 | 0.03 | 198.357 | 0.000 | 0.000 | -0.34 | 3358.32 |
| 17659 | 2025.06.25 12:44 | close | 8828 | 0.01 | 198.357 | 0.000 | 0.000 | 0.76 | 3359.08 |
| 17660 | 2025.06.25 12:44 | close | 8827 | 0.02 | 198.357 | 0.000 | 0.000 | 0.67 | 3359.75 |
| 17661 | 2025.06.25 12:44 | sell | 8831 | 0.04 | 198.357 | 0.000 | 0.000 | ||
| 17662 | 2025.06.25 13:09 | sell | 8832 | 0.02 | 198.459 | 0.000 | 0.000 | ||
| 17663 | 2025.06.25 13:26 | sell | 8833 | 0.01 | 198.560 | 0.000 | 0.000 | ||
| 17664 | 2025.06.25 14:12 | close | 8833 | 0.01 | 198.392 | 0.000 | 0.000 | 1.14 | 3360.89 |
| 17665 | 2025.06.25 14:12 | close | 8832 | 0.02 | 198.392 | 0.000 | 0.000 | 0.91 | 3361.80 |
| 17666 | 2025.06.25 14:12 | close | 8831 | 0.04 | 198.392 | 0.000 | 0.000 | -0.95 | 3360.85 |
| 17667 | 2025.06.25 14:12 | buy | 8834 | 0.04 | 198.392 | 0.000 | 0.000 | ||
| 17668 | 2025.06.25 14:12 | buy | 8835 | 0.02 | 198.332 | 0.000 | 0.000 | ||
| 17669 | 2025.06.25 14:16 | close | 8835 | 0.02 | 198.428 | 0.000 | 0.000 | 1.30 | 3362.15 |
| 17670 | 2025.06.25 14:16 | close | 8834 | 0.04 | 198.428 | 0.000 | 0.000 | 0.98 | 3363.13 |
| 17671 | 2025.06.25 14:16 | sell | 8836 | 0.04 | 198.428 | 0.000 | 0.000 | ||
| 17672 | 2025.06.25 14:30 | close | 8836 | 0.04 | 198.366 | 0.000 | 0.000 | 1.69 | 3364.82 |
| 17673 | 2025.06.25 14:30 | sell | 8837 | 0.04 | 198.326 | 0.000 | 0.000 | ||
| 17674 | 2025.06.25 14:55 | sell | 8838 | 0.02 | 198.432 | 0.000 | 0.000 | ||
| 17675 | 2025.06.25 15:34 | close | 8838 | 0.02 | 198.311 | 0.000 | 0.000 | 1.64 | 3366.46 |
| 17676 | 2025.06.25 15:34 | close | 8837 | 0.04 | 198.311 | 0.000 | 0.000 | 0.41 | 3366.87 |
| 17677 | 2025.06.25 15:34 | sell | 8839 | 0.04 | 198.271 | 0.000 | 0.000 | ||
| 17678 | 2025.06.25 16:00 | sell | 8840 | 0.02 | 198.374 | 0.000 | 0.000 | ||
| 17679 | 2025.06.25 19:59 | sell | 8841 | 0.01 | 198.476 | 0.000 | 0.000 | ||
| 17680 | 2025.06.25 21:05 | close | 8841 | 0.01 | 198.225 | 0.000 | 0.000 | 1.70 | 3368.57 |
| 17681 | 2025.06.25 21:05 | close | 8840 | 0.02 | 198.225 | 0.000 | 0.000 | 2.03 | 3370.60 |
| 17682 | 2025.06.25 21:05 | close | 8839 | 0.04 | 198.225 | 0.000 | 0.000 | 1.25 | 3371.85 |
| 17683 | 2025.06.25 21:05 | sell | 8842 | 0.04 | 198.185 | 0.000 | 0.000 | ||
| 17684 | 2025.06.25 21:08 | close | 8842 | 0.04 | 198.109 | 0.000 | 0.000 | 2.06 | 3373.91 |
| 17685 | 2025.06.25 21:08 | sell | 8843 | 0.04 | 198.069 | 0.000 | 0.000 | ||
| 17686 | 2025.06.25 21:09 | sell | 8844 | 0.02 | 198.170 | 0.000 | 0.000 | ||
| 17687 | 2025.06.25 21:18 | sell | 8845 | 0.01 | 198.301 | 0.000 | 0.000 | ||
| 17688 | 2025.06.25 22:04 | sell | 8846 | 0.01 | 198.409 | 0.000 | 0.000 | ||
| 17689 | 2025.06.26 00:29 | close | 8846 | 0.01 | 198.308 | 0.000 | 0.000 | 0.13 | 3374.04 |
| 17690 | 2025.06.26 00:29 | close | 8843 | 0.01 | 198.308 | 0.000 | 0.000 | -2.18 | 3371.87 |
| 17691 | 2025.06.26 00:29 | sell | 8847 | 0.03 | 198.069 | 0.000 | 0.000 | ||
| 17692 | 2025.06.26 03:06 | sell | 8848 | 0.01 | 198.403 | 0.000 | 0.000 | ||
| 17693 | 2025.06.26 03:38 | sell | 8849 | 0.01 | 198.504 | 0.000 | 0.000 | ||
| 17694 | 2025.06.26 04:37 | close | 8849 | 0.01 | 198.404 | 0.000 | 0.000 | 0.67 | 3372.54 |
| 17695 | 2025.06.26 04:37 | close | 8847 | 0.01 | 198.404 | 0.000 | 0.000 | -2.83 | 3369.71 |
| 17696 | 2025.06.26 04:37 | sell | 8850 | 0.02 | 198.069 | 0.000 | 0.000 | ||
| 17697 | 2025.06.26 05:07 | sell | 8851 | 0.01 | 198.504 | 0.000 | 0.000 | ||
| 17698 | 2025.06.26 05:22 | close | 8851 | 0.01 | 198.403 | 0.000 | 0.000 | 0.68 | 3370.39 |
| 17699 | 2025.06.26 05:22 | close | 8850 | 0.01 | 198.403 | 0.000 | 0.000 | -2.82 | 3367.57 |
| 17700 | 2025.06.26 05:22 | sell | 8852 | 0.01 | 198.069 | 0.000 | 0.000 | ||
| 17701 | 2025.06.26 06:10 | close | 8848 | 0.01 | 198.202 | 0.000 | 0.000 | 1.36 | 3368.93 |
| 17702 | 2025.06.26 06:10 | close | 8852 | 0.01 | 198.202 | 0.000 | 0.000 | -1.46 | 3367.48 |
| 17703 | 2025.06.26 08:30 | close | 8845 | 0.01 | 197.766 | 0.000 | 0.000 | 3.08 | 3370.56 |
| 17704 | 2025.06.26 08:30 | close | 8844 | 0.02 | 197.766 | 0.000 | 0.000 | 4.39 | 3374.95 |
| 17705 | 2025.06.26 08:30 | sell | 8853 | 0.04 | 197.726 | 0.000 | 0.000 | ||
| 17706 | 2025.06.26 08:33 | sell | 8854 | 0.02 | 197.826 | 0.000 | 0.000 | ||
| 17707 | 2025.06.26 08:37 | sell | 8855 | 0.01 | 197.926 | 0.000 | 0.000 | ||
| 17708 | 2025.06.26 08:41 | sell | 8856 | 0.01 | 198.028 | 0.000 | 0.000 | ||
| 17709 | 2025.06.26 08:53 | close | 8856 | 0.01 | 197.928 | 0.000 | 0.000 | 0.68 | 3375.63 |
| 17710 | 2025.06.26 08:53 | close | 8853 | 0.01 | 197.928 | 0.000 | 0.000 | -1.37 | 3374.26 |
| 17711 | 2025.06.26 08:53 | sell | 8857 | 0.03 | 197.726 | 0.000 | 0.000 | ||
| 17712 | 2025.06.26 09:56 | sell | 8858 | 0.01 | 198.026 | 0.000 | 0.000 | ||
| 17713 | 2025.06.26 11:10 | close | 8858 | 0.01 | 197.919 | 0.000 | 0.000 | 0.72 | 3374.98 |
| 17714 | 2025.06.26 11:10 | close | 8857 | 0.01 | 197.919 | 0.000 | 0.000 | -1.31 | 3373.67 |
| 17715 | 2025.06.26 11:10 | sell | 8859 | 0.02 | 197.726 | 0.000 | 0.000 | ||
| 17716 | 2025.06.26 12:47 | sell | 8860 | 0.01 | 198.027 | 0.000 | 0.000 | ||
| 17717 | 2025.06.26 13:35 | sell | 8861 | 0.01 | 198.127 | 0.000 | 0.000 | ||
| 17718 | 2025.06.26 14:00 | sell | 8862 | 0.01 | 198.227 | 0.000 | 0.000 | ||
| 17719 | 2025.06.26 14:15 | sell | 8863 | 0.01 | 198.327 | 0.000 | 0.000 | ||
| 17720 | 2025.06.26 15:45 | sell | 8864 | 0.01 | 198.427 | 0.000 | 0.000 | ||
| 17721 | 2025.06.26 15:57 | sell | 8865 | 0.01 | 198.527 | 0.000 | 0.000 | ||
| 17722 | 2025.06.26 16:10 | close | 8865 | 0.01 | 198.426 | 0.000 | 0.000 | 0.68 | 3374.35 |
| 17723 | 2025.06.26 16:10 | close | 8859 | 0.01 | 198.426 | 0.000 | 0.000 | -4.75 | 3369.60 |
| 17724 | 2025.06.26 16:10 | sell | 8866 | 0.01 | 197.726 | 0.000 | 0.000 | ||
| 17725 | 2025.06.26 21:09 | close | 8864 | 0.01 | 198.061 | 0.000 | 0.000 | 2.48 | 3372.08 |
| 17726 | 2025.06.26 21:09 | close | 8866 | 0.01 | 198.061 | 0.000 | 0.000 | -2.27 | 3369.81 |
| 17727 | 2025.06.26 21:10 | close | 8863 | 0.01 | 198.061 | 0.000 | 0.000 | 1.80 | 3371.61 |
| 17728 | 2025.06.26 21:10 | close | 8854 | 0.01 | 198.061 | 0.000 | 0.000 | -1.59 | 3370.02 |
| 17729 | 2025.06.26 21:10 | sell | 8867 | 0.01 | 197.826 | 0.000 | 0.000 | ||
| 17730 | 2025.06.26 22:05 | sell | 8868 | 0.01 | 198.331 | 0.000 | 0.000 | ||
| 17731 | 2025.06.26 22:37 | sell | 8869 | 0.01 | 198.442 | 0.000 | 0.000 | ||
| 17732 | 2025.06.26 23:54 | sell | 8870 | 0.01 | 198.542 | 0.000 | 0.000 | ||
| 17733 | 2025.06.27 00:05 | sell | 8871 | 0.01 | 198.656 | 0.000 | 0.000 | ||
| 17734 | 2025.06.27 00:30 | sell | 8872 | 0.01 | 198.762 | 0.000 | 0.000 | ||
| 17735 | 2025.06.27 01:53 | close | 8872 | 0.01 | 198.303 | 0.000 | 0.000 | 3.11 | 3373.13 |
| 17736 | 2025.06.27 01:53 | close | 8867 | 0.01 | 198.303 | 0.000 | 0.000 | -3.41 | 3369.71 |
| 17737 | 2025.06.27 01:53 | close | 8871 | 0.01 | 198.295 | 0.000 | 0.000 | 2.45 | 3372.16 |
| 17738 | 2025.06.27 01:53 | close | 8855 | 0.01 | 198.295 | 0.000 | 0.000 | -2.69 | 3369.47 |
| 17739 | 2025.06.27 01:57 | close | 8870 | 0.01 | 198.269 | 0.000 | 0.000 | 1.67 | 3371.14 |
| 17740 | 2025.06.27 01:57 | close | 8860 | 0.01 | 198.269 | 0.000 | 0.000 | -1.82 | 3369.32 |
| 17741 | 2025.06.27 01:58 | close | 8869 | 0.01 | 198.262 | 0.000 | 0.000 | 1.04 | 3370.36 |
| 17742 | 2025.06.27 01:58 | close | 8861 | 0.01 | 198.262 | 0.000 | 0.000 | -1.09 | 3369.26 |
| 17743 | 2025.06.27 03:34 | sell | 8873 | 0.01 | 198.439 | 0.000 | 0.000 | ||
| 17744 | 2025.06.27 07:22 | sell | 8874 | 0.01 | 198.539 | 0.000 | 0.000 | ||
| 17745 | 2025.06.27 08:03 | close | 8874 | 0.01 | 198.375 | 0.000 | 0.000 | 1.11 | 3370.37 |
| 17746 | 2025.06.27 08:03 | close | 8862 | 0.01 | 198.375 | 0.000 | 0.000 | -1.18 | 3369.19 |
| 17747 | 2025.06.27 10:00 | sell | 8875 | 0.01 | 198.541 | 0.000 | 0.000 | ||
| 17748 | 2025.06.27 12:28 | sell | 8876 | 0.01 | 198.641 | 0.000 | 0.000 | ||
| 17749 | 2025.06.27 12:29 | close | 8876 | 0.01 | 198.472 | 0.000 | 0.000 | 1.14 | 3370.33 |
| 17750 | 2025.06.27 12:29 | close | 8868 | 0.01 | 198.472 | 0.000 | 0.000 | -1.14 | 3369.19 |
| 17751 | 2025.06.27 13:30 | sell | 8877 | 0.01 | 198.642 | 0.000 | 0.000 | ||
| 17752 | 2025.06.27 14:57 | sell | 8878 | 0.01 | 198.743 | 0.000 | 0.000 | ||
| 17753 | 2025.06.27 15:07 | close | 8878 | 0.01 | 198.598 | 0.000 | 0.000 | 0.99 | 3370.18 |
| 17754 | 2025.06.27 15:07 | close | 8873 | 0.01 | 198.598 | 0.000 | 0.000 | -1.08 | 3369.10 |
| 17755 | 2025.06.27 18:17 | close | 8877 | 0.01 | 198.083 | 0.000 | 0.000 | 3.79 | 3372.89 |
| 17756 | 2025.06.27 18:17 | close | 8875 | 0.01 | 198.083 | 0.000 | 0.000 | 3.11 | 3376.00 |
| 17757 | 2025.06.27 18:17 | sell | 8879 | 0.04 | 198.043 | 0.000 | 0.000 | ||
| 17758 | 2025.06.27 18:32 | sell | 8880 | 0.02 | 198.144 | 0.000 | 0.000 | ||
| 17759 | 2025.06.27 19:04 | sell | 8881 | 0.01 | 198.245 | 0.000 | 0.000 | ||
| 17760 | 2025.06.27 19:38 | sell | 8882 | 0.01 | 198.345 | 0.000 | 0.000 | ||
| 17761 | 2025.06.27 20:50 | sell | 8883 | 0.01 | 198.445 | 0.000 | 0.000 | ||
| 17762 | 2025.06.29 21:04 | close | 8883 | 0.01 | 197.695 | 0.000 | 0.000 | 5.08 | 3381.08 |
| 17763 | 2025.06.29 21:04 | close | 8882 | 0.01 | 197.695 | 0.000 | 0.000 | 4.41 | 3385.49 |
| 17764 | 2025.06.29 21:04 | close | 8881 | 0.01 | 197.695 | 0.000 | 0.000 | 3.73 | 3389.22 |
| 17765 | 2025.06.29 21:04 | close | 8880 | 0.02 | 197.695 | 0.000 | 0.000 | 6.09 | 3395.31 |
| 17766 | 2025.06.29 21:04 | close | 8879 | 0.04 | 197.695 | 0.000 | 0.000 | 9.44 | 3404.75 |
| 17767 | 2025.06.29 21:04 | buy | 8884 | 0.04 | 197.695 | 0.000 | 0.000 | ||
| 17768 | 2025.06.29 21:09 | close | 8884 | 0.04 | 197.756 | 0.000 | 0.000 | 1.65 | 3406.40 |
| 17769 | 2025.06.29 21:09 | buy | 8885 | 0.04 | 197.796 | 0.000 | 0.000 | ||
| 17770 | 2025.06.29 21:13 | close | 8885 | 0.04 | 197.873 | 0.000 | 0.000 | 2.09 | 3408.49 |
| 17771 | 2025.06.29 21:13 | buy | 8886 | 0.04 | 197.913 | 0.000 | 0.000 | ||
| 17772 | 2025.06.29 21:17 | close | 8886 | 0.04 | 197.978 | 0.000 | 0.000 | 1.77 | 3410.26 |
| 17773 | 2025.06.29 21:17 | sell | 8887 | 0.04 | 197.978 | 0.000 | 0.000 | ||
| 17774 | 2025.06.29 21:25 | sell | 8888 | 0.02 | 198.083 | 0.000 | 0.000 | ||
| 17775 | 2025.06.29 21:35 | close | 8888 | 0.02 | 197.964 | 0.000 | 0.000 | 1.62 | 3411.88 |
| 17776 | 2025.06.29 21:35 | close | 8887 | 0.04 | 197.964 | 0.000 | 0.000 | 0.38 | 3412.26 |
| 17777 | 2025.06.29 21:35 | sell | 8889 | 0.04 | 197.924 | 0.000 | 0.000 | ||
| 17778 | 2025.06.29 21:36 | sell | 8890 | 0.02 | 198.043 | 0.000 | 0.000 | ||
| 17779 | 2025.06.29 22:00 | sell | 8891 | 0.01 | 198.221 | 0.000 | 0.000 | ||
| 17780 | 2025.06.29 22:00 | sell | 8892 | 0.01 | 198.325 | 0.000 | 0.000 | ||
| 17781 | 2025.06.29 22:20 | sell | 8893 | 0.01 | 198.430 | 0.000 | 0.000 | ||
| 17782 | 2025.06.29 22:37 | close | 8893 | 0.01 | 198.324 | 0.000 | 0.000 | 0.72 | 3412.98 |
| 17783 | 2025.06.29 22:37 | close | 8889 | 0.01 | 198.324 | 0.000 | 0.000 | -2.71 | 3410.27 |
| 17784 | 2025.06.29 22:37 | sell | 8894 | 0.03 | 197.924 | 0.000 | 0.000 | ||
| 17785 | 2025.06.29 23:21 | close | 8892 | 0.01 | 198.224 | 0.000 | 0.000 | 0.68 | 3410.95 |
| 17786 | 2025.06.29 23:21 | close | 8894 | 0.01 | 198.224 | 0.000 | 0.000 | -2.04 | 3408.91 |
| 17787 | 2025.06.29 23:21 | sell | 8895 | 0.02 | 197.924 | 0.000 | 0.000 | ||
| 17788 | 2025.06.30 00:03 | sell | 8896 | 0.01 | 198.323 | 0.000 | 0.000 | ||
| 17789 | 2025.06.30 00:53 | sell | 8897 | 0.01 | 198.427 | 0.000 | 0.000 | ||
| 17790 | 2025.06.30 01:03 | close | 8897 | 0.01 | 198.325 | 0.000 | 0.000 | 0.69 | 3409.60 |
| 17791 | 2025.06.30 01:03 | close | 8895 | 0.01 | 198.325 | 0.000 | 0.000 | -2.90 | 3406.70 |
| 17792 | 2025.06.30 01:03 | sell | 8898 | 0.01 | 197.924 | 0.000 | 0.000 | ||
| 17793 | 2025.06.30 01:38 | close | 8896 | 0.01 | 198.120 | 0.000 | 0.000 | 1.38 | 3408.08 |
| 17794 | 2025.06.30 01:38 | close | 8898 | 0.01 | 198.120 | 0.000 | 0.000 | -1.51 | 3406.57 |
| 17795 | 2025.06.30 04:02 | close | 8891 | 0.01 | 197.745 | 0.000 | 0.000 | 3.05 | 3409.61 |
| 17796 | 2025.06.30 04:02 | close | 8890 | 0.02 | 197.745 | 0.000 | 0.000 | 3.69 | 3413.30 |
| 17797 | 2025.06.30 04:02 | sell | 8899 | 0.04 | 197.705 | 0.000 | 0.000 | ||
| 17798 | 2025.06.30 04:53 | close | 8899 | 0.04 | 197.645 | 0.000 | 0.000 | 1.63 | 3414.93 |
| 17799 | 2025.06.30 04:53 | sell | 8900 | 0.04 | 197.605 | 0.000 | 0.000 | ||
| 17800 | 2025.06.30 05:51 | close | 8900 | 0.04 | 197.545 | 0.000 | 0.000 | 1.63 | 3416.56 |
| 17801 | 2025.06.30 05:51 | sell | 8901 | 0.04 | 197.505 | 0.000 | 0.000 | ||
| 17802 | 2025.06.30 06:01 | sell | 8902 | 0.02 | 197.609 | 0.000 | 0.000 | ||
| 17803 | 2025.06.30 07:02 | close | 8902 | 0.02 | 197.488 | 0.000 | 0.000 | 1.64 | 3418.20 |
| 17804 | 2025.06.30 07:02 | close | 8901 | 0.04 | 197.488 | 0.000 | 0.000 | 0.46 | 3418.66 |
| 17805 | 2025.06.30 07:02 | buy | 8903 | 0.04 | 197.488 | 0.000 | 0.000 | ||
| 17806 | 2025.06.30 07:05 | buy | 8904 | 0.02 | 197.428 | 0.000 | 0.000 | ||
| 17807 | 2025.06.30 07:07 | buy | 8905 | 0.01 | 197.365 | 0.000 | 0.000 | ||
| 17808 | 2025.06.30 07:15 | buy | 8906 | 0.01 | 197.303 | 0.000 | 0.000 | ||
| 17809 | 2025.06.30 07:32 | close | 8906 | 0.01 | 197.403 | 0.000 | 0.000 | 0.68 | 3419.34 |
| 17810 | 2025.06.30 07:32 | close | 8903 | 0.01 | 197.403 | 0.000 | 0.000 | -0.58 | 3418.76 |
| 17811 | 2025.06.30 07:32 | buy | 8907 | 0.03 | 197.488 | 0.000 | 0.000 | ||
| 17812 | 2025.06.30 07:45 | close | 8907 | 0.03 | 197.481 | 0.000 | 0.000 | -0.14 | 3418.62 |
| 17813 | 2025.06.30 07:45 | close | 8905 | 0.01 | 197.481 | 0.000 | 0.000 | 0.79 | 3419.41 |
| 17814 | 2025.06.30 07:45 | close | 8904 | 0.02 | 197.481 | 0.000 | 0.000 | 0.72 | 3420.13 |
| 17815 | 2025.06.30 07:45 | sell | 8908 | 0.04 | 197.481 | 0.000 | 0.000 | ||
| 17816 | 2025.06.30 08:01 | close | 8908 | 0.04 | 197.421 | 0.000 | 0.000 | 1.63 | 3421.76 |
| 17817 | 2025.06.30 08:01 | sell | 8909 | 0.04 | 197.381 | 0.000 | 0.000 | ||
| 17818 | 2025.06.30 08:16 | sell | 8910 | 0.02 | 197.482 | 0.000 | 0.000 | ||
| 17819 | 2025.06.30 11:12 | sell | 8911 | 0.01 | 197.582 | 0.000 | 0.000 | ||
| 17820 | 2025.06.30 11:22 | sell | 8912 | 0.01 | 197.683 | 0.000 | 0.000 | ||
| 17821 | 2025.06.30 11:27 | sell | 8913 | 0.01 | 197.783 | 0.000 | 0.000 | ||
| 17822 | 2025.06.30 13:12 | close | 8913 | 0.01 | 197.682 | 0.000 | 0.000 | 0.68 | 3422.44 |
| 17823 | 2025.06.30 13:12 | close | 8909 | 0.01 | 197.682 | 0.000 | 0.000 | -2.04 | 3420.40 |
| 17824 | 2025.06.30 13:12 | sell | 8914 | 0.03 | 197.381 | 0.000 | 0.000 | ||
| 17825 | 2025.06.30 13:49 | close | 8912 | 0.01 | 197.577 | 0.000 | 0.000 | 0.72 | 3421.12 |
| 17826 | 2025.06.30 13:49 | close | 8914 | 0.01 | 197.577 | 0.000 | 0.000 | -1.33 | 3419.79 |
| 17827 | 2025.06.30 13:49 | sell | 8915 | 0.02 | 197.381 | 0.000 | 0.000 | ||
| 17828 | 2025.06.30 14:15 | sell | 8916 | 0.01 | 197.682 | 0.000 | 0.000 | ||
| 17829 | 2025.06.30 14:21 | sell | 8917 | 0.01 | 197.782 | 0.000 | 0.000 | ||
| 17830 | 2025.06.30 14:49 | sell | 8918 | 0.01 | 197.882 | 0.000 | 0.000 | ||
| 17831 | 2025.06.30 14:52 | close | 8918 | 0.01 | 197.782 | 0.000 | 0.000 | 0.68 | 3420.47 |
| 17832 | 2025.06.30 14:52 | close | 8915 | 0.01 | 197.782 | 0.000 | 0.000 | -2.72 | 3417.75 |
| 17833 | 2025.06.30 14:52 | sell | 8919 | 0.01 | 197.381 | 0.000 | 0.000 | ||
| 17834 | 2025.06.30 14:55 | sell | 8920 | 0.01 | 197.882 | 0.000 | 0.000 | ||
| 17835 | 2025.06.30 14:57 | sell | 8921 | 0.01 | 197.987 | 0.000 | 0.000 | ||
| 17836 | 2025.06.30 15:24 | close | 8921 | 0.01 | 197.696 | 0.000 | 0.000 | 1.98 | 3419.73 |
| 17837 | 2025.06.30 15:24 | close | 8919 | 0.01 | 197.696 | 0.000 | 0.000 | -2.13 | 3417.60 |
| 17838 | 2025.06.30 15:24 | close | 8920 | 0.01 | 197.692 | 0.000 | 0.000 | 1.29 | 3418.89 |
| 17839 | 2025.06.30 15:24 | close | 8910 | 0.01 | 197.692 | 0.000 | 0.000 | -1.43 | 3417.46 |
| 17840 | 2025.06.30 15:24 | sell | 8922 | 0.01 | 197.482 | 0.000 | 0.000 | ||
| 17841 | 2025.06.30 20:01 | close | 8917 | 0.01 | 197.628 | 0.000 | 0.000 | 1.05 | 3418.51 |
| 17842 | 2025.06.30 20:01 | close | 8922 | 0.01 | 197.628 | 0.000 | 0.000 | -0.99 | 3417.52 |
| 17843 | 2025.06.30 20:55 | sell | 8923 | 0.01 | 197.782 | 0.000 | 0.000 | ||
| 17844 | 2025.07.01 00:02 | close | 8923 | 0.01 | 197.383 | 0.000 | 0.000 | 2.53 | 3420.05 |
| 17845 | 2025.07.01 00:02 | close | 8916 | 0.01 | 197.383 | 0.000 | 0.000 | 1.85 | 3421.90 |
| 17846 | 2025.07.01 00:02 | close | 8911 | 0.01 | 197.383 | 0.000 | 0.000 | 1.17 | 3423.06 |
| 17847 | 2025.07.01 00:02 | sell | 8924 | 0.04 | 197.343 | 0.000 | 0.000 | ||
| 17848 | 2025.07.01 00:43 | sell | 8925 | 0.02 | 197.443 | 0.000 | 0.000 | ||
| 17849 | 2025.07.01 00:54 | close | 8925 | 0.02 | 197.326 | 0.000 | 0.000 | 1.59 | 3424.65 |
| 17850 | 2025.07.01 00:54 | close | 8924 | 0.04 | 197.326 | 0.000 | 0.000 | 0.46 | 3425.11 |
| 17851 | 2025.07.01 00:54 | sell | 8926 | 0.04 | 197.286 | 0.000 | 0.000 | ||
| 17852 | 2025.07.01 01:22 | close | 8926 | 0.04 | 197.225 | 0.000 | 0.000 | 1.66 | 3426.77 |
| 17853 | 2025.07.01 01:22 | sell | 8927 | 0.04 | 197.185 | 0.000 | 0.000 | ||
| 17854 | 2025.07.01 01:24 | sell | 8928 | 0.02 | 197.288 | 0.000 | 0.000 | ||
| 17855 | 2025.07.01 01:38 | sell | 8929 | 0.01 | 197.394 | 0.000 | 0.000 | ||
| 17856 | 2025.07.01 03:27 | sell | 8930 | 0.01 | 197.494 | 0.000 | 0.000 | ||
| 17857 | 2025.07.01 03:39 | sell | 8931 | 0.01 | 197.595 | 0.000 | 0.000 | ||
| 17858 | 2025.07.01 04:01 | sell | 8932 | 0.01 | 197.697 | 0.000 | 0.000 | ||
| 17859 | 2025.07.01 04:54 | close | 8932 | 0.01 | 197.596 | 0.000 | 0.000 | 0.68 | 3427.45 |
| 17860 | 2025.07.01 04:54 | close | 8927 | 0.01 | 197.596 | 0.000 | 0.000 | -2.79 | 3424.66 |
| 17861 | 2025.07.01 04:54 | sell | 8933 | 0.03 | 197.185 | 0.000 | 0.000 | ||
| 17862 | 2025.07.01 05:12 | close | 8931 | 0.01 | 197.493 | 0.000 | 0.000 | 0.69 | 3425.35 |
| 17863 | 2025.07.01 05:12 | close | 8933 | 0.01 | 197.493 | 0.000 | 0.000 | -2.09 | 3423.26 |
| 17864 | 2025.07.01 05:12 | sell | 8934 | 0.02 | 197.185 | 0.000 | 0.000 | ||
| 17865 | 2025.07.01 05:45 | close | 8930 | 0.01 | 197.393 | 0.000 | 0.000 | 0.68 | 3423.94 |
| 17866 | 2025.07.01 05:45 | close | 8934 | 0.01 | 197.393 | 0.000 | 0.000 | -1.41 | 3422.53 |
| 17867 | 2025.07.01 05:45 | sell | 8935 | 0.01 | 197.185 | 0.000 | 0.000 | ||
| 17868 | 2025.07.01 06:21 | sell | 8936 | 0.01 | 197.494 | 0.000 | 0.000 | ||
| 17869 | 2025.07.01 07:04 | close | 8936 | 0.01 | 197.341 | 0.000 | 0.000 | 1.03 | 3423.56 |
| 17870 | 2025.07.01 07:04 | close | 8935 | 0.01 | 197.341 | 0.000 | 0.000 | -1.06 | 3422.50 |
| 17871 | 2025.07.01 07:41 | close | 8929 | 0.01 | 197.063 | 0.000 | 0.000 | 2.25 | 3424.75 |
| 17872 | 2025.07.01 07:41 | close | 8928 | 0.02 | 197.063 | 0.000 | 0.000 | 3.05 | 3427.80 |
| 17873 | 2025.07.01 07:41 | sell | 8937 | 0.04 | 197.023 | 0.000 | 0.000 | ||
| 17874 | 2025.07.01 07:57 | close | 8937 | 0.04 | 196.962 | 0.000 | 0.000 | 1.65 | 3429.45 |
| 17875 | 2025.07.01 07:57 | sell | 8938 | 0.04 | 196.922 | 0.000 | 0.000 | ||
| 17876 | 2025.07.01 08:14 | close | 8938 | 0.04 | 196.856 | 0.000 | 0.000 | 1.79 | 3431.24 |
| 17877 | 2025.07.01 08:14 | sell | 8939 | 0.04 | 196.816 | 0.000 | 0.000 | ||
| 17878 | 2025.07.01 08:20 | sell | 8940 | 0.02 | 196.916 | 0.000 | 0.000 | ||
| 17879 | 2025.07.01 08:51 | sell | 8941 | 0.01 | 197.019 | 0.000 | 0.000 | ||
| 17880 | 2025.07.01 09:14 | close | 8941 | 0.01 | 196.850 | 0.000 | 0.000 | 1.14 | 3432.38 |
| 17881 | 2025.07.01 09:14 | close | 8940 | 0.02 | 196.850 | 0.000 | 0.000 | 0.90 | 3433.28 |
| 17882 | 2025.07.01 09:14 | close | 8939 | 0.04 | 196.850 | 0.000 | 0.000 | -0.92 | 3432.36 |
| 17883 | 2025.07.01 09:14 | buy | 8942 | 0.04 | 196.850 | 0.000 | 0.000 | ||
| 17884 | 2025.07.01 09:57 | close | 8942 | 0.04 | 196.911 | 0.000 | 0.000 | 1.65 | 3434.01 |
| 17885 | 2025.07.01 09:57 | sell | 8943 | 0.04 | 196.911 | 0.000 | 0.000 | ||
| 17886 | 2025.07.01 11:10 | close | 8943 | 0.04 | 196.850 | 0.000 | 0.000 | 1.65 | 3435.66 |
| 17887 | 2025.07.01 11:10 | buy | 8944 | 0.04 | 196.850 | 0.000 | 0.000 | ||
| 17888 | 2025.07.01 11:28 | buy | 8945 | 0.02 | 196.786 | 0.000 | 0.000 | ||
| 17889 | 2025.07.01 11:42 | buy | 8946 | 0.01 | 196.726 | 0.000 | 0.000 | ||
| 17890 | 2025.07.01 11:51 | buy | 8947 | 0.01 | 196.666 | 0.000 | 0.000 | ||
| 17891 | 2025.07.01 11:53 | buy | 8948 | 0.01 | 196.604 | 0.000 | 0.000 | ||
| 17892 | 2025.07.01 11:56 | buy | 8949 | 0.01 | 196.544 | 0.000 | 0.000 | ||
| 17893 | 2025.07.01 11:57 | buy | 8950 | 0.01 | 196.482 | 0.000 | 0.000 | ||
| 17894 | 2025.07.01 11:57 | buy | 8951 | 0.01 | 196.420 | 0.000 | 0.000 | ||
| 17895 | 2025.07.01 11:58 | buy | 8952 | 0.01 | 196.360 | 0.000 | 0.000 | ||
| 17896 | 2025.07.01 12:11 | close | 8952 | 0.01 | 196.461 | 0.000 | 0.000 | 0.69 | 3436.35 |
| 17897 | 2025.07.01 12:11 | close | 8944 | 0.01 | 196.461 | 0.000 | 0.000 | -2.64 | 3433.71 |
| 17898 | 2025.07.01 12:11 | buy | 8953 | 0.03 | 196.850 | 0.000 | 0.000 | ||
| 17899 | 2025.07.01 12:21 | close | 8951 | 0.01 | 196.521 | 0.000 | 0.000 | 0.69 | 3434.40 |
| 17900 | 2025.07.01 12:21 | close | 8953 | 0.01 | 196.521 | 0.000 | 0.000 | -2.23 | 3432.17 |
| 17901 | 2025.07.01 12:21 | buy | 8954 | 0.02 | 196.850 | 0.000 | 0.000 | ||
| 17902 | 2025.07.01 12:30 | close | 8950 | 0.01 | 196.583 | 0.000 | 0.000 | 0.69 | 3432.86 |
| 17903 | 2025.07.01 12:30 | close | 8954 | 0.01 | 196.583 | 0.000 | 0.000 | -1.81 | 3431.05 |
| 17904 | 2025.07.01 12:30 | buy | 8955 | 0.01 | 196.850 | 0.000 | 0.000 | ||
| 17905 | 2025.07.01 13:06 | close | 8949 | 0.01 | 196.692 | 0.000 | 0.000 | 1.01 | 3432.06 |
| 17906 | 2025.07.01 13:06 | close | 8955 | 0.01 | 196.692 | 0.000 | 0.000 | -1.07 | 3430.99 |
| 17907 | 2025.07.01 13:16 | close | 8948 | 0.01 | 196.706 | 0.000 | 0.000 | 0.69 | 3431.68 |
| 17908 | 2025.07.01 13:16 | close | 8945 | 0.01 | 196.706 | 0.000 | 0.000 | -0.54 | 3431.14 |
| 17909 | 2025.07.01 13:16 | buy | 8956 | 0.01 | 196.786 | 0.000 | 0.000 | ||
| 17910 | 2025.07.01 13:42 | buy | 8957 | 0.01 | 196.606 | 0.000 | 0.000 | ||
| 17911 | 2025.07.01 13:49 | buy | 8958 | 0.01 | 196.546 | 0.000 | 0.000 | ||
| 17912 | 2025.07.01 13:49 | buy | 8959 | 0.01 | 196.477 | 0.000 | 0.000 | ||
| 17913 | 2025.07.01 14:00 | close | 8959 | 0.01 | 196.630 | 0.000 | 0.000 | 1.04 | 3432.18 |
| 17914 | 2025.07.01 14:00 | close | 8956 | 0.01 | 196.630 | 0.000 | 0.000 | -1.05 | 3431.13 |
| 17915 | 2025.07.01 14:00 | close | 8958 | 0.01 | 196.740 | 0.000 | 0.000 | 1.31 | 3432.44 |
| 17916 | 2025.07.01 14:00 | close | 8946 | 0.01 | 196.740 | 0.000 | 0.000 | 0.09 | 3432.53 |
| 17917 | 2025.07.01 15:43 | close | 8957 | 0.01 | 196.941 | 0.000 | 0.000 | 2.28 | 3434.81 |
| 17918 | 2025.07.01 15:43 | close | 8947 | 0.01 | 196.941 | 0.000 | 0.000 | 1.87 | 3436.68 |
| 17919 | 2025.07.01 15:43 | buy | 8960 | 0.04 | 196.981 | 0.000 | 0.000 | ||
| 17920 | 2025.07.01 15:44 | buy | 8961 | 0.02 | 196.920 | 0.000 | 0.000 | ||
| 17921 | 2025.07.01 15:55 | close | 8961 | 0.02 | 197.013 | 0.000 | 0.000 | 1.26 | 3437.94 |
| 17922 | 2025.07.01 15:55 | close | 8960 | 0.04 | 197.013 | 0.000 | 0.000 | 0.87 | 3438.81 |
| 17923 | 2025.07.01 15:55 | buy | 8962 | 0.04 | 197.053 | 0.000 | 0.000 | ||
| 17924 | 2025.07.01 16:00 | close | 8962 | 0.04 | 197.113 | 0.000 | 0.000 | 1.63 | 3440.44 |
| 17925 | 2025.07.01 16:00 | buy | 8963 | 0.04 | 197.153 | 0.000 | 0.000 | ||
| 17926 | 2025.07.01 16:14 | close | 8963 | 0.04 | 197.216 | 0.000 | 0.000 | 1.71 | 3442.15 |
| 17927 | 2025.07.01 16:14 | buy | 8964 | 0.04 | 197.256 | 0.000 | 0.000 | ||
| 17928 | 2025.07.01 16:17 | buy | 8965 | 0.02 | 197.192 | 0.000 | 0.000 | ||
| 17929 | 2025.07.01 16:28 | buy | 8966 | 0.01 | 197.130 | 0.000 | 0.000 | ||
| 17930 | 2025.07.01 16:47 | close | 8966 | 0.01 | 197.245 | 0.000 | 0.000 | 0.78 | 3442.93 |
| 17931 | 2025.07.01 16:47 | close | 8965 | 0.02 | 197.245 | 0.000 | 0.000 | 0.72 | 3443.65 |
| 17932 | 2025.07.01 16:47 | close | 8964 | 0.04 | 197.245 | 0.000 | 0.000 | -0.30 | 3443.35 |
| 17933 | 2025.07.01 16:47 | buy | 8967 | 0.04 | 197.285 | 0.000 | 0.000 | ||
| 17934 | 2025.07.01 18:13 | close | 8967 | 0.04 | 197.346 | 0.000 | 0.000 | 1.66 | 3445.01 |
| 17935 | 2025.07.01 18:13 | buy | 8968 | 0.04 | 197.386 | 0.000 | 0.000 | ||
| 17936 | 2025.07.01 18:42 | close | 8968 | 0.04 | 197.447 | 0.000 | 0.000 | 1.66 | 3446.67 |
| 17937 | 2025.07.01 18:42 | buy | 8969 | 0.04 | 197.487 | 0.000 | 0.000 | ||
| 17938 | 2025.07.01 19:04 | buy | 8970 | 0.02 | 197.426 | 0.000 | 0.000 | ||
| 17939 | 2025.07.01 19:07 | buy | 8971 | 0.01 | 197.364 | 0.000 | 0.000 | ||
| 17940 | 2025.07.01 19:26 | close | 8971 | 0.01 | 197.474 | 0.000 | 0.000 | 0.74 | 3447.41 |
| 17941 | 2025.07.01 19:26 | close | 8970 | 0.02 | 197.474 | 0.000 | 0.000 | 0.65 | 3448.06 |
| 17942 | 2025.07.01 19:26 | close | 8969 | 0.04 | 197.474 | 0.000 | 0.000 | -0.35 | 3447.71 |
| 17943 | 2025.07.01 19:26 | buy | 8972 | 0.04 | 197.514 | 0.000 | 0.000 | ||
| 17944 | 2025.07.01 20:02 | buy | 8973 | 0.02 | 197.452 | 0.000 | 0.000 | ||
| 17945 | 2025.07.01 20:02 | buy | 8974 | 0.01 | 197.392 | 0.000 | 0.000 | ||
| 17946 | 2025.07.01 20:32 | buy | 8975 | 0.01 | 197.331 | 0.000 | 0.000 | ||
| 17947 | 2025.07.01 20:37 | buy | 8976 | 0.01 | 197.271 | 0.000 | 0.000 | ||
| 17948 | 2025.07.01 20:40 | buy | 8977 | 0.01 | 197.211 | 0.000 | 0.000 | ||
| 17949 | 2025.07.01 20:58 | buy | 8978 | 0.01 | 197.150 | 0.000 | 0.000 | ||
| 17950 | 2025.07.01 21:04 | buy | 8979 | 0.01 | 197.074 | 0.000 | 0.000 | ||
| 17951 | 2025.07.02 00:01 | close | 8979 | 0.01 | 197.174 | 0.000 | 0.000 | 0.75 | 3448.46 |
| 17952 | 2025.07.02 00:01 | close | 8972 | 0.01 | 197.174 | 0.000 | 0.000 | -2.23 | 3446.24 |
| 17953 | 2025.07.02 00:01 | buy | 8980 | 0.03 | 197.514 | 0.000 | 0.000 | ||
| 17954 | 2025.07.02 00:01 | close | 8978 | 0.01 | 197.252 | 0.000 | 0.000 | 0.77 | 3447.01 |
| 17955 | 2025.07.02 00:01 | close | 8980 | 0.01 | 197.252 | 0.000 | 0.000 | -1.70 | 3445.31 |
| 17956 | 2025.07.02 00:01 | buy | 8981 | 0.02 | 197.514 | 0.000 | 0.000 | ||
| 17957 | 2025.07.02 00:01 | close | 8977 | 0.01 | 197.314 | 0.000 | 0.000 | 0.77 | 3446.08 |
| 17958 | 2025.07.02 00:01 | close | 8981 | 0.01 | 197.314 | 0.000 | 0.000 | -1.28 | 3444.80 |
| 17959 | 2025.07.02 00:01 | buy | 8982 | 0.01 | 197.514 | 0.000 | 0.000 | ||
| 17960 | 2025.07.02 00:33 | close | 8976 | 0.01 | 197.376 | 0.000 | 0.000 | 0.78 | 3445.58 |
| 17961 | 2025.07.02 00:33 | close | 8982 | 0.01 | 197.376 | 0.000 | 0.000 | -0.86 | 3444.72 |
| 17962 | 2025.07.02 00:58 | buy | 8983 | 0.01 | 197.269 | 0.000 | 0.000 | ||
| 17963 | 2025.07.02 01:04 | close | 8983 | 0.01 | 197.370 | 0.000 | 0.000 | 0.69 | 3445.41 |
| 17964 | 2025.07.02 01:04 | close | 8973 | 0.01 | 197.370 | 0.000 | 0.000 | -0.48 | 3444.94 |
| 17965 | 2025.07.02 01:04 | buy | 8984 | 0.01 | 197.452 | 0.000 | 0.000 | ||
| 17966 | 2025.07.02 03:46 | buy | 8985 | 0.01 | 197.271 | 0.000 | 0.000 | ||
| 17967 | 2025.07.02 05:11 | close | 8985 | 0.01 | 197.443 | 0.000 | 0.000 | 1.16 | 3446.10 |
| 17968 | 2025.07.02 05:11 | close | 8984 | 0.01 | 197.443 | 0.000 | 0.000 | 0.01 | 3446.11 |
| 17969 | 2025.07.02 07:59 | buy | 8986 | 0.01 | 197.271 | 0.000 | 0.000 | ||
| 17970 | 2025.07.02 08:02 | buy | 8987 | 0.01 | 197.211 | 0.000 | 0.000 | ||
| 17971 | 2025.07.02 08:10 | buy | 8988 | 0.01 | 197.150 | 0.000 | 0.000 | ||
| 17972 | 2025.07.02 08:27 | buy | 8989 | 0.01 | 197.089 | 0.000 | 0.000 | ||
| 17973 | 2025.07.02 09:06 | close | 8989 | 0.01 | 197.229 | 0.000 | 0.000 | 0.95 | 3447.06 |
| 17974 | 2025.07.02 09:06 | close | 8974 | 0.01 | 197.229 | 0.000 | 0.000 | -1.04 | 3446.02 |
| 17975 | 2025.07.02 09:11 | close | 8988 | 0.01 | 197.325 | 0.000 | 0.000 | 1.19 | 3447.21 |
| 17976 | 2025.07.02 09:11 | close | 8975 | 0.01 | 197.325 | 0.000 | 0.000 | 0.03 | 3447.24 |
| 17977 | 2025.07.02 09:12 | close | 8987 | 0.01 | 197.353 | 0.000 | 0.000 | 0.96 | 3448.20 |
| 17978 | 2025.07.02 09:12 | close | 8986 | 0.01 | 197.353 | 0.000 | 0.000 | 0.55 | 3448.75 |
| 17979 | 2025.07.02 09:12 | sell | 8990 | 0.04 | 197.353 | 0.000 | 0.000 | ||
| 17980 | 2025.07.02 09:19 | close | 8990 | 0.04 | 197.288 | 0.000 | 0.000 | 1.76 | 3450.51 |
| 17981 | 2025.07.02 09:19 | buy | 8991 | 0.04 | 197.288 | 0.000 | 0.000 | ||
| 17982 | 2025.07.02 09:25 | close | 8991 | 0.04 | 197.352 | 0.000 | 0.000 | 1.74 | 3452.25 |
| 17983 | 2025.07.02 09:25 | buy | 8992 | 0.04 | 197.392 | 0.000 | 0.000 | ||
| 17984 | 2025.07.02 09:31 | close | 8992 | 0.04 | 197.452 | 0.000 | 0.000 | 1.63 | 3453.88 |
| 17985 | 2025.07.02 09:31 | buy | 8993 | 0.04 | 197.492 | 0.000 | 0.000 | ||
| 17986 | 2025.07.02 09:52 | buy | 8994 | 0.02 | 197.432 | 0.000 | 0.000 | ||
| 17987 | 2025.07.02 09:56 | buy | 8995 | 0.01 | 197.371 | 0.000 | 0.000 | ||
| 17988 | 2025.07.02 10:26 | buy | 8996 | 0.01 | 197.311 | 0.000 | 0.000 | ||
| 17989 | 2025.07.02 10:47 | buy | 8997 | 0.01 | 197.250 | 0.000 | 0.000 | ||
| 17990 | 2025.07.02 10:52 | buy | 8998 | 0.01 | 197.190 | 0.000 | 0.000 | ||
| 17991 | 2025.07.02 11:04 | close | 8998 | 0.01 | 197.291 | 0.000 | 0.000 | 0.68 | 3454.56 |
| 17992 | 2025.07.02 11:04 | close | 8993 | 0.01 | 197.291 | 0.000 | 0.000 | -1.36 | 3453.20 |
| 17993 | 2025.07.02 11:04 | buy | 8999 | 0.03 | 197.492 | 0.000 | 0.000 | ||
| 17994 | 2025.07.02 11:21 | close | 8997 | 0.01 | 197.351 | 0.000 | 0.000 | 0.69 | 3453.89 |
| 17995 | 2025.07.02 11:21 | close | 8999 | 0.01 | 197.351 | 0.000 | 0.000 | -0.95 | 3452.94 |
| 17996 | 2025.07.02 11:21 | buy | 9000 | 0.02 | 197.492 | 0.000 | 0.000 | ||
| 17997 | 2025.07.02 11:35 | close | 8996 | 0.01 | 197.414 | 0.000 | 0.000 | 0.70 | 3453.64 |
| 17998 | 2025.07.02 11:35 | close | 9000 | 0.01 | 197.414 | 0.000 | 0.000 | -0.52 | 3453.12 |
| 17999 | 2025.07.02 11:35 | buy | 9001 | 0.01 | 197.492 | 0.000 | 0.000 | ||
| 18000 | 2025.07.02 11:54 | buy | 9002 | 0.01 | 197.311 | 0.000 | 0.000 | ||
| 18001 | 2025.07.02 11:55 | buy | 9003 | 0.01 | 197.248 | 0.000 | 0.000 | ||
| 18002 | 2025.07.02 11:55 | buy | 9004 | 0.01 | 197.188 | 0.000 | 0.000 | ||
| 18003 | 2025.07.02 11:56 | buy | 9005 | 0.01 | 197.128 | 0.000 | 0.000 | ||
| 18004 | 2025.07.02 11:57 | buy | 9006 | 0.01 | 197.065 | 0.000 | 0.000 | ||
| 18005 | 2025.07.02 11:58 | buy | 9007 | 0.01 | 197.005 | 0.000 | 0.000 | ||
| 18006 | 2025.07.02 11:58 | buy | 9008 | 0.01 | 196.941 | 0.000 | 0.000 | ||
| 18007 | 2025.07.02 12:00 | buy | 9009 | 0.01 | 196.880 | 0.000 | 0.000 | ||
| 18008 | 2025.07.02 12:01 | buy | 9010 | 0.01 | 196.820 | 0.000 | 0.000 | ||
| 18009 | 2025.07.02 12:02 | buy | 9011 | 0.01 | 196.758 | 0.000 | 0.000 | ||
| 18010 | 2025.07.02 12:13 | buy | 9012 | 0.01 | 196.697 | 0.000 | 0.000 | ||
| 18011 | 2025.07.02 12:14 | buy | 9013 | 0.01 | 196.621 | 0.000 | 0.000 | ||
| 18012 | 2025.07.02 12:15 | buy | 9014 | 0.01 | 196.427 | 0.000 | 0.000 | ||
| 18013 | 2025.07.02 12:15 | buy | 9015 | 0.01 | 196.367 | 0.000 | 0.000 | ||
| 18014 | 2025.07.02 12:15 | buy | 9016 | 0.01 | 196.290 | 0.000 | 0.000 | ||
| 18015 | 2025.07.02 12:18 | buy | 9017 | 0.01 | 196.223 | 0.000 | 0.000 | ||
| 18016 | 2025.07.02 12:19 | buy | 9018 | 0.01 | 196.162 | 0.000 | 0.000 | ||
| 18017 | 2025.07.02 12:20 | buy | 9019 | 0.01 | 196.101 | 0.000 | 0.000 | ||
| 18018 | 2025.07.02 12:20 | buy | 9020 | 0.01 | 196.040 | 0.000 | 0.000 | ||
| 18019 | 2025.07.02 12:22 | buy | 9021 | 0.01 | 195.979 | 0.000 | 0.000 | ||
| 18020 | 2025.07.02 12:35 | buy | 9022 | 0.01 | 195.918 | 0.000 | 0.000 | ||
| 18021 | 2025.07.02 12:35 | buy | 9023 | 0.01 | 195.853 | 0.000 | 0.000 | ||
| 18022 | 2025.07.02 12:36 | buy | 9024 | 0.01 | 195.793 | 0.000 | 0.000 | ||
| 18023 | 2025.07.02 12:41 | buy | 9025 | 0.01 | 195.726 | 0.000 | 0.000 | ||
| 18024 | 2025.07.02 12:41 | buy | 9026 | 0.01 | 195.661 | 0.000 | 0.000 | ||
| 18025 | 2025.07.02 12:41 | buy | 9027 | 0.01 | 195.596 | 0.000 | 0.000 | ||
| 18026 | 2025.07.02 12:42 | buy | 9028 | 0.01 | 195.523 | 0.000 | 0.000 | ||
| 18027 | 2025.07.02 14:16 | buy | 9029 | 0.01 | 195.460 | 0.000 | 0.000 | ||
| 18028 | 2025.07.02 14:23 | buy | 9030 | 0.01 | 195.398 | 0.000 | 0.000 | ||
| 18029 | 2025.07.03 06:31 | close | 9030 | 0.01 | 196.364 | 0.000 | 0.000 | 6.76 | 3459.88 |
| 18030 | 2025.07.03 06:31 | close | 9001 | 0.01 | 196.364 | 0.000 | 0.000 | -7.44 | 3452.45 |
| 18031 | 2025.07.03 06:31 | close | 9029 | 0.01 | 196.362 | 0.000 | 0.000 | 6.33 | 3458.78 |
| 18032 | 2025.07.03 06:31 | close | 8994 | 0.01 | 196.362 | 0.000 | 0.000 | -7.05 | 3451.74 |
| 18033 | 2025.07.03 06:31 | buy | 9031 | 0.01 | 197.432 | 0.000 | 0.000 | ||
| 18034 | 2025.07.03 07:11 | close | 9028 | 0.01 | 196.403 | 0.000 | 0.000 | 6.18 | 3457.92 |
| 18035 | 2025.07.03 07:11 | close | 9031 | 0.01 | 196.403 | 0.000 | 0.000 | -6.77 | 3451.15 |
| 18036 | 2025.07.03 07:11 | close | 9027 | 0.01 | 196.419 | 0.000 | 0.000 | 5.79 | 3456.95 |
| 18037 | 2025.07.03 07:11 | close | 8995 | 0.01 | 196.419 | 0.000 | 0.000 | -6.25 | 3450.70 |
| 18038 | 2025.07.03 07:11 | close | 9026 | 0.01 | 196.416 | 0.000 | 0.000 | 5.33 | 3456.04 |
| 18039 | 2025.07.03 07:11 | close | 9002 | 0.01 | 196.416 | 0.000 | 0.000 | -5.87 | 3450.17 |
| 18040 | 2025.07.03 07:11 | close | 9025 | 0.01 | 196.421 | 0.000 | 0.000 | 4.93 | 3455.10 |
| 18041 | 2025.07.03 07:11 | close | 9003 | 0.01 | 196.421 | 0.000 | 0.000 | -5.40 | 3449.71 |
| 18042 | 2025.07.03 07:11 | close | 9024 | 0.01 | 196.429 | 0.000 | 0.000 | 4.52 | 3454.23 |
| 18043 | 2025.07.03 07:11 | close | 9004 | 0.01 | 196.429 | 0.000 | 0.000 | -4.94 | 3449.30 |
| 18044 | 2025.07.03 07:11 | close | 9023 | 0.01 | 196.431 | 0.000 | 0.000 | 4.14 | 3453.44 |
| 18045 | 2025.07.03 07:11 | close | 9005 | 0.01 | 196.431 | 0.000 | 0.000 | -4.51 | 3448.93 |
| 18046 | 2025.07.03 07:12 | close | 9022 | 0.01 | 196.437 | 0.000 | 0.000 | 3.73 | 3452.67 |
| 18047 | 2025.07.03 07:12 | close | 9006 | 0.01 | 196.437 | 0.000 | 0.000 | -4.05 | 3448.62 |
| 18048 | 2025.07.03 07:12 | close | 9021 | 0.01 | 196.439 | 0.000 | 0.000 | 3.33 | 3451.96 |
| 18049 | 2025.07.03 07:12 | close | 9007 | 0.01 | 196.439 | 0.000 | 0.000 | -3.63 | 3448.33 |
| 18050 | 2025.07.03 07:12 | close | 9020 | 0.01 | 196.441 | 0.000 | 0.000 | 2.93 | 3451.26 |
| 18051 | 2025.07.03 07:12 | close | 9008 | 0.01 | 196.441 | 0.000 | 0.000 | -3.19 | 3448.08 |
| 18052 | 2025.07.03 07:12 | close | 9019 | 0.01 | 196.445 | 0.000 | 0.000 | 2.54 | 3450.62 |
| 18053 | 2025.07.03 07:12 | close | 9009 | 0.01 | 196.445 | 0.000 | 0.000 | -2.74 | 3447.89 |
| 18054 | 2025.07.03 07:12 | close | 9018 | 0.01 | 196.446 | 0.000 | 0.000 | 2.14 | 3450.03 |
| 18055 | 2025.07.03 07:12 | close | 9010 | 0.01 | 196.446 | 0.000 | 0.000 | -2.33 | 3447.71 |
| 18056 | 2025.07.03 07:12 | close | 9017 | 0.01 | 196.448 | 0.000 | 0.000 | 1.73 | 3449.44 |
| 18057 | 2025.07.03 07:12 | close | 9011 | 0.01 | 196.448 | 0.000 | 0.000 | -1.89 | 3447.55 |
| 18058 | 2025.07.03 07:12 | close | 9016 | 0.01 | 196.460 | 0.000 | 0.000 | 1.36 | 3448.92 |
| 18059 | 2025.07.03 07:12 | close | 9012 | 0.01 | 196.460 | 0.000 | 0.000 | -1.40 | 3447.52 |
| 18060 | 2025.07.03 10:05 | buy | 9032 | 0.01 | 196.306 | 0.000 | 0.000 | ||
| 18061 | 2025.07.03 10:38 | close | 9032 | 0.01 | 196.445 | 0.000 | 0.000 | 0.94 | 3448.46 |
| 18062 | 2025.07.03 10:38 | close | 9013 | 0.01 | 196.445 | 0.000 | 0.000 | -0.99 | 3447.48 |
| 18063 | 2025.07.03 12:30 | close | 9015 | 0.01 | 196.951 | 0.000 | 0.000 | 4.17 | 3451.65 |
| 18064 | 2025.07.03 12:30 | close | 9014 | 0.01 | 196.951 | 0.000 | 0.000 | 3.76 | 3455.41 |
| 18065 | 2025.07.03 12:30 | sell | 9033 | 0.04 | 196.951 | 0.000 | 0.000 | ||
| 18066 | 2025.07.03 12:30 | close | 9033 | 0.04 | 196.834 | 0.000 | 0.000 | 3.18 | 3458.59 |
| 18067 | 2025.07.03 12:30 | sell | 9034 | 0.04 | 196.794 | 0.000 | 0.000 | ||
| 18068 | 2025.07.03 12:30 | sell | 9035 | 0.02 | 196.961 | 0.000 | 0.000 | ||
| 18069 | 2025.07.03 12:30 | sell | 9036 | 0.01 | 197.078 | 0.000 | 0.000 | ||
| 18070 | 2025.07.03 12:30 | sell | 9037 | 0.01 | 197.195 | 0.000 | 0.000 | ||
| 18071 | 2025.07.03 12:30 | close | 9037 | 0.01 | 197.082 | 0.000 | 0.000 | 0.77 | 3459.36 |
| 18072 | 2025.07.03 12:30 | close | 9034 | 0.01 | 197.082 | 0.000 | 0.000 | -1.95 | 3457.41 |
| 18073 | 2025.07.03 12:30 | sell | 9038 | 0.03 | 196.794 | 0.000 | 0.000 | ||
| 18074 | 2025.07.03 12:33 | sell | 9039 | 0.01 | 197.178 | 0.000 | 0.000 | ||
| 18075 | 2025.07.03 12:33 | close | 9039 | 0.01 | 197.060 | 0.000 | 0.000 | 0.80 | 3458.21 |
| 18076 | 2025.07.03 12:33 | close | 9038 | 0.01 | 197.060 | 0.000 | 0.000 | -1.80 | 3456.41 |
| 18077 | 2025.07.03 12:33 | sell | 9040 | 0.02 | 196.794 | 0.000 | 0.000 | ||
| 18078 | 2025.07.03 12:41 | sell | 9041 | 0.01 | 197.179 | 0.000 | 0.000 | ||
| 18079 | 2025.07.03 12:44 | sell | 9042 | 0.01 | 197.280 | 0.000 | 0.000 | ||
| 18080 | 2025.07.03 12:46 | sell | 9043 | 0.01 | 197.385 | 0.000 | 0.000 | ||
| 18081 | 2025.07.03 13:02 | sell | 9044 | 0.01 | 197.489 | 0.000 | 0.000 | ||
| 18082 | 2025.07.03 13:11 | sell | 9045 | 0.01 | 197.590 | 0.000 | 0.000 | ||
| 18083 | 2025.07.03 13:59 | sell | 9046 | 0.01 | 197.690 | 0.000 | 0.000 | ||
| 18084 | 2025.07.03 14:00 | sell | 9047 | 0.01 | 197.792 | 0.000 | 0.000 | ||
| 18085 | 2025.07.03 14:01 | sell | 9048 | 0.01 | 197.896 | 0.000 | 0.000 | ||
| 18086 | 2025.07.03 14:08 | close | 9048 | 0.01 | 197.796 | 0.000 | 0.000 | 0.68 | 3457.09 |
| 18087 | 2025.07.03 14:08 | close | 9040 | 0.01 | 197.796 | 0.000 | 0.000 | -6.79 | 3450.30 |
| 18088 | 2025.07.03 14:08 | sell | 9049 | 0.01 | 196.794 | 0.000 | 0.000 | ||
| 18089 | 2025.07.03 14:42 | sell | 9050 | 0.01 | 197.893 | 0.000 | 0.000 | ||
| 18090 | 2025.07.03 14:50 | sell | 9051 | 0.01 | 197.994 | 0.000 | 0.000 | ||
| 18091 | 2025.07.03 16:21 | sell | 9052 | 0.01 | 198.094 | 0.000 | 0.000 | ||
| 18092 | 2025.07.04 03:08 | close | 9052 | 0.01 | 197.447 | 0.000 | 0.000 | 4.20 | 3454.50 |
| 18093 | 2025.07.04 03:08 | close | 9049 | 0.01 | 197.447 | 0.000 | 0.000 | -4.61 | 3449.89 |
| 18094 | 2025.07.04 03:08 | close | 9051 | 0.01 | 197.447 | 0.000 | 0.000 | 3.53 | 3453.42 |
| 18095 | 2025.07.04 03:08 | close | 9035 | 0.01 | 197.447 | 0.000 | 0.000 | -3.48 | 3449.94 |
| 18096 | 2025.07.04 03:08 | sell | 9053 | 0.01 | 196.961 | 0.000 | 0.000 | ||
| 18097 | 2025.07.04 03:23 | close | 9050 | 0.01 | 197.409 | 0.000 | 0.000 | 3.10 | 3453.03 |
| 18098 | 2025.07.04 03:23 | close | 9053 | 0.01 | 197.409 | 0.000 | 0.000 | -3.22 | 3449.81 |
| 18099 | 2025.07.04 03:23 | close | 9047 | 0.01 | 197.406 | 0.000 | 0.000 | 2.44 | 3452.25 |
| 18100 | 2025.07.04 03:23 | close | 9036 | 0.01 | 197.406 | 0.000 | 0.000 | -2.41 | 3449.84 |
| 18101 | 2025.07.04 03:23 | close | 9046 | 0.01 | 197.405 | 0.000 | 0.000 | 1.75 | 3451.58 |
| 18102 | 2025.07.04 03:23 | close | 9041 | 0.01 | 197.405 | 0.000 | 0.000 | -1.71 | 3449.87 |
| 18103 | 2025.07.04 03:23 | close | 9045 | 0.01 | 197.407 | 0.000 | 0.000 | 1.07 | 3450.94 |
| 18104 | 2025.07.04 03:23 | close | 9042 | 0.01 | 197.407 | 0.000 | 0.000 | -1.04 | 3449.90 |
| 18105 | 2025.07.07 06:09 | sell | 9054 | 0.01 | 197.589 | 0.000 | 0.000 | ||
| 18106 | 2025.07.07 09:39 | sell | 9055 | 0.01 | 197.689 | 0.000 | 0.000 | ||
| 18107 | 2025.07.07 09:53 | sell | 9056 | 0.01 | 197.789 | 0.000 | 0.000 | ||
| 18108 | 2025.07.07 09:56 | sell | 9057 | 0.01 | 197.890 | 0.000 | 0.000 | ||
| 18109 | 2025.07.07 11:41 | sell | 9058 | 0.01 | 197.990 | 0.000 | 0.000 | ||
| 18110 | 2025.07.07 11:51 | sell | 9059 | 0.01 | 198.092 | 0.000 | 0.000 | ||
| 18111 | 2025.07.07 12:03 | sell | 9060 | 0.01 | 198.193 | 0.000 | 0.000 | ||
| 18112 | 2025.07.07 12:20 | sell | 9061 | 0.01 | 198.293 | 0.000 | 0.000 | ||
| 18113 | 2025.07.07 13:15 | sell | 9062 | 0.01 | 198.393 | 0.000 | 0.000 | ||
| 18114 | 2025.07.07 13:22 | sell | 9063 | 0.01 | 198.494 | 0.000 | 0.000 | ||
| 18115 | 2025.07.07 13:44 | sell | 9064 | 0.01 | 198.598 | 0.000 | 0.000 | ||
| 18116 | 2025.07.07 14:10 | sell | 9065 | 0.01 | 198.700 | 0.000 | 0.000 | ||
| 18117 | 2025.07.07 14:30 | sell | 9066 | 0.01 | 198.801 | 0.000 | 0.000 | ||
| 18118 | 2025.07.07 14:39 | sell | 9067 | 0.01 | 198.901 | 0.000 | 0.000 | ||
| 18119 | 2025.07.07 16:18 | sell | 9068 | 0.01 | 199.001 | 0.000 | 0.000 | ||
| 18120 | 2025.07.08 00:56 | sell | 9069 | 0.01 | 199.108 | 0.000 | 0.000 | ||
| 18121 | 2025.07.08 00:57 | sell | 9070 | 0.01 | 199.216 | 0.000 | 0.000 | ||
| 18122 | 2025.07.08 01:12 | sell | 9071 | 0.01 | 199.319 | 0.000 | 0.000 | ||
| 18123 | 2025.07.08 01:16 | sell | 9072 | 0.01 | 199.422 | 0.000 | 0.000 | ||
| 18124 | 2025.07.08 23:44 | sell | 9073 | 0.01 | 199.523 | 0.000 | 0.000 | ||
| 18125 | 2025.07.09 03:00 | sell | 9074 | 0.01 | 199.623 | 0.000 | 0.000 | ||
| 18126 | 2025.07.09 04:34 | sell | 9075 | 0.01 | 199.723 | 0.000 | 0.000 | ||
| 18127 | 2025.07.09 06:54 | sell | 9076 | 0.01 | 199.823 | 0.000 | 0.000 | ||
| 18128 | 2025.07.09 23:27 | close | 9076 | 0.01 | 198.606 | 0.000 | 0.000 | 8.25 | 3458.15 |
| 18129 | 2025.07.09 23:27 | close | 9043 | 0.01 | 198.606 | 0.000 | 0.000 | -9.01 | 3449.14 |
| 18130 | 2025.07.09 23:27 | close | 9075 | 0.01 | 198.605 | 0.000 | 0.000 | 7.58 | 3456.72 |
| 18131 | 2025.07.09 23:27 | close | 9044 | 0.01 | 198.605 | 0.000 | 0.000 | -8.30 | 3448.42 |
| 18132 | 2025.07.09 23:27 | close | 9074 | 0.01 | 198.606 | 0.000 | 0.000 | 6.89 | 3455.31 |
| 18133 | 2025.07.09 23:27 | close | 9054 | 0.01 | 198.606 | 0.000 | 0.000 | -7.26 | 3448.05 |
| 18134 | 2025.07.09 23:27 | close | 9073 | 0.01 | 198.607 | 0.000 | 0.000 | 6.04 | 3454.08 |
| 18135 | 2025.07.09 23:27 | close | 9055 | 0.01 | 198.607 | 0.000 | 0.000 | -6.58 | 3447.50 |
| 18136 | 2025.07.09 23:27 | close | 9072 | 0.01 | 198.599 | 0.000 | 0.000 | 5.40 | 3452.90 |
| 18137 | 2025.07.09 23:27 | close | 9056 | 0.01 | 198.599 | 0.000 | 0.000 | -5.85 | 3447.04 |
| 18138 | 2025.07.09 23:27 | close | 9071 | 0.01 | 198.597 | 0.000 | 0.000 | 4.71 | 3451.75 |
| 18139 | 2025.07.09 23:27 | close | 9057 | 0.01 | 198.597 | 0.000 | 0.000 | -5.16 | 3446.59 |
| 18140 | 2025.07.09 23:28 | close | 9070 | 0.01 | 198.591 | 0.000 | 0.000 | 4.06 | 3450.65 |
| 18141 | 2025.07.09 23:28 | close | 9058 | 0.01 | 198.591 | 0.000 | 0.000 | -4.43 | 3446.21 |
| 18142 | 2025.07.09 23:28 | close | 9069 | 0.01 | 198.585 | 0.000 | 0.000 | 3.37 | 3449.58 |
| 18143 | 2025.07.09 23:28 | close | 9059 | 0.01 | 198.585 | 0.000 | 0.000 | -3.70 | 3445.87 |
| 18144 | 2025.07.10 00:30 | close | 9068 | 0.01 | 198.477 | 0.000 | 0.000 | 2.65 | 3448.52 |
| 18145 | 2025.07.10 00:30 | close | 9060 | 0.01 | 198.477 | 0.000 | 0.000 | -2.83 | 3445.69 |
| 18146 | 2025.07.10 00:30 | close | 9067 | 0.01 | 198.474 | 0.000 | 0.000 | 1.99 | 3447.68 |
| 18147 | 2025.07.10 00:30 | close | 9061 | 0.01 | 198.474 | 0.000 | 0.000 | -2.14 | 3445.54 |
| 18148 | 2025.07.10 00:30 | close | 9066 | 0.01 | 198.472 | 0.000 | 0.000 | 1.32 | 3446.86 |
| 18149 | 2025.07.10 00:30 | close | 9062 | 0.01 | 198.472 | 0.000 | 0.000 | -1.45 | 3445.41 |
| 18150 | 2025.07.10 03:00 | sell | 9077 | 0.01 | 198.808 | 0.000 | 0.000 | ||
| 18151 | 2025.07.10 03:17 | sell | 9078 | 0.01 | 198.909 | 0.000 | 0.000 | ||
| 18152 | 2025.07.10 04:31 | sell | 9079 | 0.01 | 199.011 | 0.000 | 0.000 | ||
| 18153 | 2025.07.10 04:34 | sell | 9080 | 0.01 | 199.112 | 0.000 | 0.000 | ||
| 18154 | 2025.07.10 07:36 | sell | 9081 | 0.01 | 199.215 | 0.000 | 0.000 | ||
| 18155 | 2025.07.10 10:42 | close | 9081 | 0.01 | 198.799 | 0.000 | 0.000 | 2.82 | 3448.23 |
| 18156 | 2025.07.10 10:42 | close | 9063 | 0.01 | 198.799 | 0.000 | 0.000 | -2.98 | 3445.25 |
| 18157 | 2025.07.10 10:42 | close | 9080 | 0.01 | 198.796 | 0.000 | 0.000 | 2.15 | 3447.40 |
| 18158 | 2025.07.10 10:42 | close | 9064 | 0.01 | 198.796 | 0.000 | 0.000 | -2.25 | 3445.15 |
| 18159 | 2025.07.10 10:42 | close | 9079 | 0.01 | 198.796 | 0.000 | 0.000 | 1.46 | 3446.61 |
| 18160 | 2025.07.10 10:42 | close | 9065 | 0.01 | 198.796 | 0.000 | 0.000 | -1.56 | 3445.05 |
| 18161 | 2025.07.11 01:23 | sell | 9082 | 0.01 | 199.012 | 0.000 | 0.000 | ||
| 18162 | 2025.07.11 02:03 | sell | 9083 | 0.01 | 199.118 | 0.000 | 0.000 | ||
| 18163 | 2025.07.11 02:05 | sell | 9084 | 0.01 | 199.221 | 0.000 | 0.000 | ||
| 18164 | 2025.07.11 02:40 | sell | 9085 | 0.01 | 199.323 | 0.000 | 0.000 | ||
| 18165 | 2025.07.11 04:16 | sell | 9086 | 0.01 | 199.423 | 0.000 | 0.000 | ||
| 18166 | 2025.07.11 06:00 | close | 9086 | 0.01 | 199.112 | 0.000 | 0.000 | 2.11 | 3447.16 |
| 18167 | 2025.07.11 06:00 | close | 9077 | 0.01 | 199.112 | 0.000 | 0.000 | -2.24 | 3444.92 |
| 18168 | 2025.07.11 06:00 | close | 9085 | 0.01 | 199.112 | 0.000 | 0.000 | 1.43 | 3446.35 |
| 18169 | 2025.07.11 06:00 | close | 9078 | 0.01 | 199.112 | 0.000 | 0.000 | -1.56 | 3444.78 |
| 18170 | 2025.07.11 12:22 | close | 9084 | 0.01 | 198.385 | 0.000 | 0.000 | 5.67 | 3450.45 |
| 18171 | 2025.07.11 12:22 | close | 9083 | 0.01 | 198.385 | 0.000 | 0.000 | 4.97 | 3455.42 |
| 18172 | 2025.07.11 12:22 | close | 9082 | 0.01 | 198.385 | 0.000 | 0.000 | 4.25 | 3459.67 |
| 18173 | 2025.07.11 12:22 | sell | 9087 | 0.04 | 198.345 | 0.000 | 0.000 | ||
| 18174 | 2025.07.11 12:30 | close | 9087 | 0.04 | 198.284 | 0.000 | 0.000 | 1.65 | 3461.32 |
| 18175 | 2025.07.11 12:30 | sell | 9088 | 0.04 | 198.244 | 0.000 | 0.000 | ||
| 18176 | 2025.07.11 12:32 | sell | 9089 | 0.02 | 198.344 | 0.000 | 0.000 | ||
| 18177 | 2025.07.11 12:44 | sell | 9090 | 0.01 | 198.449 | 0.000 | 0.000 | ||
| 18178 | 2025.07.11 13:04 | sell | 9091 | 0.01 | 198.550 | 0.000 | 0.000 | ||
| 18179 | 2025.07.11 13:21 | sell | 9092 | 0.01 | 198.659 | 0.000 | 0.000 | ||
| 18180 | 2025.07.11 13:59 | sell | 9093 | 0.01 | 198.759 | 0.000 | 0.000 | ||
| 18181 | 2025.07.11 14:10 | sell | 9094 | 0.01 | 198.862 | 0.000 | 0.000 | ||
| 18182 | 2025.07.11 14:44 | sell | 9095 | 0.01 | 198.962 | 0.000 | 0.000 | ||
| 18183 | 2025.07.11 15:04 | sell | 9096 | 0.01 | 199.063 | 0.000 | 0.000 | ||
| 18184 | 2025.07.11 15:29 | close | 9096 | 0.01 | 198.963 | 0.000 | 0.000 | 0.68 | 3462.00 |
| 18185 | 2025.07.11 15:29 | close | 9088 | 0.01 | 198.963 | 0.000 | 0.000 | -4.88 | 3457.12 |
| 18186 | 2025.07.11 15:29 | sell | 9097 | 0.03 | 198.244 | 0.000 | 0.000 | ||
| 18187 | 2025.07.11 16:40 | sell | 9098 | 0.01 | 199.066 | 0.000 | 0.000 | ||
| 18188 | 2025.07.11 17:07 | sell | 9099 | 0.01 | 199.167 | 0.000 | 0.000 | ||
| 18189 | 2025.07.11 19:50 | close | 9099 | 0.01 | 199.067 | 0.000 | 0.000 | 0.68 | 3457.80 |
| 18190 | 2025.07.11 19:50 | close | 9097 | 0.01 | 199.067 | 0.000 | 0.000 | -5.58 | 3452.22 |
| 18191 | 2025.07.11 19:50 | sell | 9100 | 0.02 | 198.244 | 0.000 | 0.000 | ||
| 18192 | 2025.07.11 19:58 | close | 9098 | 0.01 | 198.964 | 0.000 | 0.000 | 0.70 | 3452.92 |
| 18193 | 2025.07.11 19:58 | close | 9100 | 0.01 | 198.964 | 0.000 | 0.000 | -4.88 | 3448.04 |
| 18194 | 2025.07.11 19:58 | sell | 9101 | 0.01 | 198.244 | 0.000 | 0.000 | ||
| 18195 | 2025.07.13 22:00 | close | 9095 | 0.01 | 198.590 | 0.000 | 0.000 | 2.52 | 3450.56 |
| 18196 | 2025.07.13 22:00 | close | 9101 | 0.01 | 198.590 | 0.000 | 0.000 | -2.35 | 3448.21 |
| 18197 | 2025.07.13 22:00 | close | 9094 | 0.01 | 198.591 | 0.000 | 0.000 | 1.84 | 3450.05 |
| 18198 | 2025.07.13 22:00 | close | 9089 | 0.01 | 198.591 | 0.000 | 0.000 | -1.67 | 3448.38 |
| 18199 | 2025.07.13 22:00 | sell | 9102 | 0.01 | 198.344 | 0.000 | 0.000 | ||
| 18200 | 2025.07.13 22:15 | close | 9093 | 0.01 | 198.561 | 0.000 | 0.000 | 1.34 | 3449.72 |
| 18201 | 2025.07.13 22:15 | close | 9102 | 0.01 | 198.561 | 0.000 | 0.000 | -1.47 | 3448.25 |
| 18202 | 2025.07.13 22:38 | sell | 9103 | 0.01 | 198.759 | 0.000 | 0.000 | ||
| 18203 | 2025.07.13 22:51 | sell | 9104 | 0.01 | 198.863 | 0.000 | 0.000 | ||
| 18204 | 2025.07.13 23:02 | sell | 9105 | 0.01 | 198.963 | 0.000 | 0.000 | ||
| 18205 | 2025.07.13 23:23 | close | 9105 | 0.01 | 198.715 | 0.000 | 0.000 | 1.68 | 3449.93 |
| 18206 | 2025.07.13 23:23 | close | 9090 | 0.01 | 198.715 | 0.000 | 0.000 | -1.81 | 3448.12 |
| 18207 | 2025.07.13 23:24 | close | 9104 | 0.01 | 198.712 | 0.000 | 0.000 | 1.02 | 3449.14 |
| 18208 | 2025.07.13 23:24 | close | 9091 | 0.01 | 198.712 | 0.000 | 0.000 | -1.10 | 3448.04 |
| 18209 | 2025.07.15 11:17 | sell | 9106 | 0.01 | 198.860 | 0.000 | 0.000 | ||
| 18210 | 2025.07.15 12:19 | sell | 9107 | 0.01 | 198.961 | 0.000 | 0.000 | ||
| 18211 | 2025.07.15 12:30 | close | 9107 | 0.01 | 198.788 | 0.000 | 0.000 | 1.17 | 3449.21 |
| 18212 | 2025.07.15 12:30 | close | 9092 | 0.01 | 198.788 | 0.000 | 0.000 | -1.23 | 3447.98 |
| 18213 | 2025.07.15 12:30 | sell | 9108 | 0.01 | 198.963 | 0.000 | 0.000 | ||
| 18214 | 2025.07.15 12:38 | sell | 9109 | 0.01 | 199.065 | 0.000 | 0.000 | ||
| 18215 | 2025.07.15 12:53 | close | 9109 | 0.01 | 198.888 | 0.000 | 0.000 | 1.20 | 3449.18 |
| 18216 | 2025.07.15 12:53 | close | 9103 | 0.01 | 198.888 | 0.000 | 0.000 | -1.24 | 3447.94 |
| 18217 | 2025.07.15 13:18 | sell | 9110 | 0.01 | 199.064 | 0.000 | 0.000 | ||
| 18218 | 2025.07.15 13:25 | sell | 9111 | 0.01 | 199.164 | 0.000 | 0.000 | ||
| 18219 | 2025.07.15 14:01 | sell | 9112 | 0.01 | 199.264 | 0.000 | 0.000 | ||
| 18220 | 2025.07.15 14:15 | sell | 9113 | 0.01 | 199.368 | 0.000 | 0.000 | ||
| 18221 | 2025.07.15 14:24 | sell | 9114 | 0.01 | 199.471 | 0.000 | 0.000 | ||
| 18222 | 2025.07.15 21:06 | close | 9114 | 0.01 | 199.175 | 0.000 | 0.000 | 2.00 | 3449.94 |
| 18223 | 2025.07.15 21:06 | close | 9106 | 0.01 | 199.175 | 0.000 | 0.000 | -2.14 | 3447.80 |
| 18224 | 2025.07.15 21:07 | close | 9113 | 0.01 | 199.156 | 0.000 | 0.000 | 1.43 | 3449.23 |
| 18225 | 2025.07.15 21:07 | close | 9108 | 0.01 | 199.156 | 0.000 | 0.000 | -1.31 | 3447.92 |
| 18226 | 2025.07.16 00:33 | sell | 9115 | 0.01 | 199.364 | 0.000 | 0.000 | ||
| 18227 | 2025.07.16 00:53 | sell | 9116 | 0.01 | 199.465 | 0.000 | 0.000 | ||
| 18228 | 2025.07.16 00:55 | sell | 9117 | 0.01 | 199.565 | 0.000 | 0.000 | ||
| 18229 | 2025.07.16 04:18 | sell | 9118 | 0.01 | 199.665 | 0.000 | 0.000 | ||
| 18230 | 2025.07.16 05:25 | close | 9118 | 0.01 | 199.361 | 0.000 | 0.000 | 2.06 | 3449.98 |
| 18231 | 2025.07.16 05:25 | close | 9110 | 0.01 | 199.361 | 0.000 | 0.000 | -2.20 | 3447.77 |
| 18232 | 2025.07.16 05:25 | close | 9117 | 0.01 | 199.360 | 0.000 | 0.000 | 1.39 | 3449.16 |
| 18233 | 2025.07.16 05:25 | close | 9111 | 0.01 | 199.360 | 0.000 | 0.000 | -1.51 | 3447.65 |
| 18234 | 2025.07.16 06:00 | sell | 9119 | 0.01 | 199.572 | 0.000 | 0.000 | ||
| 18235 | 2025.07.16 06:20 | close | 9119 | 0.01 | 199.410 | 0.000 | 0.000 | 1.10 | 3448.75 |
| 18236 | 2025.07.16 06:20 | close | 9112 | 0.01 | 199.410 | 0.000 | 0.000 | -1.17 | 3447.58 |
| 18237 | 2025.07.16 15:16 | close | 9116 | 0.01 | 198.322 | 0.000 | 0.000 | 7.75 | 3455.33 |
| 18238 | 2025.07.16 15:16 | close | 9115 | 0.01 | 198.322 | 0.000 | 0.000 | 7.07 | 3462.40 |
| 18239 | 2025.07.16 15:16 | sell | 9120 | 0.04 | 198.282 | 0.000 | 0.000 | ||
| 18240 | 2025.07.16 15:16 | close | 9120 | 0.04 | 198.206 | 0.000 | 0.000 | 2.07 | 3464.47 |
| 18241 | 2025.07.16 15:16 | sell | 9121 | 0.04 | 198.166 | 0.000 | 0.000 | ||
| 18242 | 2025.07.16 15:16 | sell | 9122 | 0.02 | 198.278 | 0.000 | 0.000 | ||
| 18243 | 2025.07.16 15:16 | sell | 9123 | 0.01 | 198.381 | 0.000 | 0.000 | ||
| 18244 | 2025.07.16 15:16 | sell | 9124 | 0.01 | 198.481 | 0.000 | 0.000 | ||
| 18245 | 2025.07.16 15:17 | close | 9124 | 0.01 | 198.376 | 0.000 | 0.000 | 0.71 | 3465.18 |
| 18246 | 2025.07.16 15:17 | close | 9121 | 0.01 | 198.376 | 0.000 | 0.000 | -1.43 | 3463.75 |
| 18247 | 2025.07.16 15:17 | sell | 9125 | 0.03 | 198.166 | 0.000 | 0.000 | ||
| 18248 | 2025.07.16 15:17 | close | 9125 | 0.03 | 198.192 | 0.000 | 0.000 | -0.53 | 3463.22 |
| 18249 | 2025.07.16 15:17 | close | 9123 | 0.01 | 198.192 | 0.000 | 0.000 | 1.28 | 3464.50 |
| 18250 | 2025.07.16 15:17 | close | 9122 | 0.02 | 198.192 | 0.000 | 0.000 | 1.16 | 3465.66 |
| 18251 | 2025.07.16 15:17 | sell | 9126 | 0.04 | 198.152 | 0.000 | 0.000 | ||
| 18252 | 2025.07.16 15:17 | sell | 9127 | 0.02 | 198.252 | 0.000 | 0.000 | ||
| 18253 | 2025.07.16 15:17 | close | 9127 | 0.02 | 198.127 | 0.000 | 0.000 | 1.69 | 3467.35 |
| 18254 | 2025.07.16 15:17 | close | 9126 | 0.04 | 198.127 | 0.000 | 0.000 | 0.68 | 3468.03 |
| 18255 | 2025.07.16 15:17 | sell | 9128 | 0.04 | 198.087 | 0.000 | 0.000 | ||
| 18256 | 2025.07.16 15:17 | close | 9128 | 0.04 | 198.016 | 0.000 | 0.000 | 1.93 | 3469.96 |
| 18257 | 2025.07.16 15:17 | sell | 9129 | 0.04 | 197.976 | 0.000 | 0.000 | ||
| 18258 | 2025.07.16 15:17 | sell | 9130 | 0.02 | 198.078 | 0.000 | 0.000 | ||
| 18259 | 2025.07.16 15:18 | sell | 9131 | 0.01 | 198.179 | 0.000 | 0.000 | ||
| 18260 | 2025.07.16 15:18 | sell | 9132 | 0.01 | 198.286 | 0.000 | 0.000 | ||
| 18261 | 2025.07.16 15:20 | close | 9132 | 0.01 | 198.182 | 0.000 | 0.000 | 0.71 | 3470.67 |
| 18262 | 2025.07.16 15:20 | close | 9129 | 0.01 | 198.182 | 0.000 | 0.000 | -1.40 | 3469.27 |
| 18263 | 2025.07.16 15:20 | sell | 9133 | 0.03 | 197.976 | 0.000 | 0.000 | ||
| 18264 | 2025.07.16 15:21 | sell | 9134 | 0.01 | 198.281 | 0.000 | 0.000 | ||
| 18265 | 2025.07.16 15:23 | sell | 9135 | 0.01 | 198.381 | 0.000 | 0.000 | ||
| 18266 | 2025.07.16 15:28 | close | 9135 | 0.01 | 198.280 | 0.000 | 0.000 | 0.68 | 3469.95 |
| 18267 | 2025.07.16 15:28 | close | 9133 | 0.01 | 198.280 | 0.000 | 0.000 | -2.07 | 3467.88 |
| 18268 | 2025.07.16 15:28 | sell | 9136 | 0.02 | 197.976 | 0.000 | 0.000 | ||
| 18269 | 2025.07.16 15:30 | close | 9134 | 0.01 | 198.150 | 0.000 | 0.000 | 0.89 | 3468.77 |
| 18270 | 2025.07.16 15:30 | close | 9136 | 0.01 | 198.150 | 0.000 | 0.000 | -1.18 | 3467.59 |
| 18271 | 2025.07.16 15:30 | sell | 9137 | 0.01 | 197.976 | 0.000 | 0.000 | ||
| 18272 | 2025.07.16 15:48 | sell | 9138 | 0.01 | 198.281 | 0.000 | 0.000 | ||
| 18273 | 2025.07.16 15:50 | sell | 9139 | 0.01 | 198.383 | 0.000 | 0.000 | ||
| 18274 | 2025.07.16 15:55 | sell | 9140 | 0.01 | 198.487 | 0.000 | 0.000 | ||
| 18275 | 2025.07.16 15:55 | sell | 9141 | 0.01 | 198.615 | 0.000 | 0.000 | ||
| 18276 | 2025.07.16 15:55 | sell | 9142 | 0.01 | 198.730 | 0.000 | 0.000 | ||
| 18277 | 2025.07.16 15:55 | sell | 9143 | 0.01 | 198.859 | 0.000 | 0.000 | ||
| 18278 | 2025.07.16 15:55 | close | 9143 | 0.01 | 198.436 | 0.000 | 0.000 | 2.87 | 3470.46 |
| 18279 | 2025.07.16 15:55 | close | 9137 | 0.01 | 198.436 | 0.000 | 0.000 | -3.12 | 3467.34 |
| 18280 | 2025.07.16 15:55 | close | 9142 | 0.01 | 198.447 | 0.000 | 0.000 | 1.92 | 3469.26 |
| 18281 | 2025.07.16 15:55 | close | 9130 | 0.01 | 198.447 | 0.000 | 0.000 | -2.50 | 3466.76 |
| 18282 | 2025.07.16 15:55 | sell | 9144 | 0.01 | 198.078 | 0.000 | 0.000 | ||
| 18283 | 2025.07.16 15:55 | sell | 9145 | 0.01 | 198.717 | 0.000 | 0.000 | ||
| 18284 | 2025.07.16 15:56 | sell | 9146 | 0.01 | 198.825 | 0.000 | 0.000 | ||
| 18285 | 2025.07.16 16:00 | sell | 9147 | 0.01 | 198.935 | 0.000 | 0.000 | ||
| 18286 | 2025.07.16 17:35 | close | 9147 | 0.01 | 198.527 | 0.000 | 0.000 | 2.77 | 3469.53 |
| 18287 | 2025.07.16 17:35 | close | 9144 | 0.01 | 198.527 | 0.000 | 0.000 | -3.04 | 3466.49 |
| 18288 | 2025.07.16 17:39 | close | 9146 | 0.01 | 198.514 | 0.000 | 0.000 | 2.11 | 3468.60 |
| 18289 | 2025.07.16 17:39 | close | 9131 | 0.01 | 198.514 | 0.000 | 0.000 | -2.27 | 3466.33 |
| 18290 | 2025.07.16 17:39 | close | 9145 | 0.01 | 198.509 | 0.000 | 0.000 | 1.41 | 3467.74 |
| 18291 | 2025.07.16 17:39 | close | 9138 | 0.01 | 198.509 | 0.000 | 0.000 | -1.55 | 3466.19 |
| 18292 | 2025.07.16 17:49 | close | 9141 | 0.01 | 198.258 | 0.000 | 0.000 | 2.42 | 3468.61 |
| 18293 | 2025.07.16 17:49 | close | 9140 | 0.01 | 198.258 | 0.000 | 0.000 | 1.55 | 3470.16 |
| 18294 | 2025.07.16 17:49 | close | 9139 | 0.01 | 198.258 | 0.000 | 0.000 | 0.84 | 3471.00 |
| 18295 | 2025.07.16 17:49 | sell | 9148 | 0.04 | 198.218 | 0.000 | 0.000 | ||
| 18296 | 2025.07.16 18:07 | close | 9148 | 0.04 | 198.158 | 0.000 | 0.000 | 1.63 | 3472.63 |
| 18297 | 2025.07.16 18:07 | sell | 9149 | 0.04 | 198.118 | 0.000 | 0.000 | ||
| 18298 | 2025.07.16 18:26 | sell | 9150 | 0.02 | 198.218 | 0.000 | 0.000 | ||
| 18299 | 2025.07.16 18:47 | sell | 9151 | 0.01 | 198.319 | 0.000 | 0.000 | ||
| 18300 | 2025.07.16 19:01 | sell | 9152 | 0.01 | 198.419 | 0.000 | 0.000 | ||
| 18301 | 2025.07.16 21:17 | close | 9152 | 0.01 | 198.297 | 0.000 | 0.000 | 0.83 | 3473.46 |
| 18302 | 2025.07.16 21:17 | close | 9149 | 0.01 | 198.297 | 0.000 | 0.000 | -1.21 | 3472.25 |
| 18303 | 2025.07.16 21:17 | sell | 9153 | 0.03 | 198.118 | 0.000 | 0.000 | ||
| 18304 | 2025.07.16 22:21 | sell | 9154 | 0.01 | 198.420 | 0.000 | 0.000 | ||
| 18305 | 2025.07.16 23:18 | close | 9154 | 0.01 | 198.311 | 0.000 | 0.000 | 0.73 | 3472.98 |
| 18306 | 2025.07.16 23:18 | close | 9153 | 0.01 | 198.311 | 0.000 | 0.000 | -1.31 | 3471.67 |
| 18307 | 2025.07.16 23:18 | sell | 9155 | 0.02 | 198.118 | 0.000 | 0.000 | ||
| 18308 | 2025.07.16 23:41 | sell | 9156 | 0.01 | 198.423 | 0.000 | 0.000 | ||
| 18309 | 2025.07.16 23:51 | sell | 9157 | 0.01 | 198.524 | 0.000 | 0.000 | ||
| 18310 | 2025.07.17 00:14 | sell | 9158 | 0.01 | 198.625 | 0.000 | 0.000 | ||
| 18311 | 2025.07.17 00:40 | sell | 9159 | 0.01 | 198.725 | 0.000 | 0.000 | ||
| 18312 | 2025.07.17 00:54 | sell | 9160 | 0.01 | 198.830 | 0.000 | 0.000 | ||
| 18313 | 2025.07.17 01:03 | sell | 9161 | 0.01 | 198.932 | 0.000 | 0.000 | ||
| 18314 | 2025.07.17 01:30 | close | 9161 | 0.01 | 198.831 | 0.000 | 0.000 | 0.69 | 3472.36 |
| 18315 | 2025.07.17 01:30 | close | 9155 | 0.01 | 198.831 | 0.000 | 0.000 | -5.38 | 3466.98 |
| 18316 | 2025.07.17 01:30 | sell | 9162 | 0.01 | 198.118 | 0.000 | 0.000 | ||
| 18317 | 2025.07.17 03:30 | sell | 9163 | 0.01 | 198.930 | 0.000 | 0.000 | ||
| 18318 | 2025.07.17 06:06 | sell | 9164 | 0.01 | 199.032 | 0.000 | 0.000 | ||
| 18319 | 2025.07.17 08:32 | sell | 9165 | 0.01 | 199.136 | 0.000 | 0.000 | ||
| 18320 | 2025.07.17 08:40 | sell | 9166 | 0.01 | 199.238 | 0.000 | 0.000 | ||
| 18321 | 2025.07.17 09:31 | sell | 9167 | 0.01 | 199.338 | 0.000 | 0.000 | ||
| 18322 | 2025.07.17 12:30 | sell | 9168 | 0.01 | 199.440 | 0.000 | 0.000 | ||
| 18323 | 2025.07.17 12:30 | sell | 9169 | 0.01 | 199.540 | 0.000 | 0.000 | ||
| 18324 | 2025.07.18 03:30 | sell | 9170 | 0.01 | 199.642 | 0.000 | 0.000 | ||
| 18325 | 2025.07.18 06:40 | sell | 9171 | 0.01 | 199.743 | 0.000 | 0.000 | ||
| 18326 | 2025.07.18 07:01 | sell | 9172 | 0.01 | 199.843 | 0.000 | 0.000 | ||
| 18327 | 2025.07.18 07:40 | sell | 9173 | 0.01 | 199.943 | 0.000 | 0.000 | ||
| 18328 | 2025.07.20 21:14 | close | 9173 | 0.01 | 198.459 | 0.000 | 0.000 | 10.06 | 3477.04 |
| 18329 | 2025.07.20 21:14 | close | 9172 | 0.01 | 198.459 | 0.000 | 0.000 | 9.39 | 3486.43 |
| 18330 | 2025.07.20 21:14 | close | 9171 | 0.01 | 198.459 | 0.000 | 0.000 | 8.71 | 3495.14 |
| 18331 | 2025.07.20 21:14 | close | 9170 | 0.01 | 198.459 | 0.000 | 0.000 | 8.02 | 3503.16 |
| 18332 | 2025.07.20 21:14 | close | 9169 | 0.01 | 198.459 | 0.000 | 0.000 | 7.15 | 3510.31 |
| 18333 | 2025.07.20 21:14 | close | 9168 | 0.01 | 198.459 | 0.000 | 0.000 | 6.47 | 3516.78 |
| 18334 | 2025.07.20 21:14 | close | 9167 | 0.01 | 198.459 | 0.000 | 0.000 | 5.78 | 3522.56 |
| 18335 | 2025.07.20 21:14 | close | 9166 | 0.01 | 198.459 | 0.000 | 0.000 | 5.10 | 3527.65 |
| 18336 | 2025.07.20 21:14 | close | 9165 | 0.01 | 198.459 | 0.000 | 0.000 | 4.41 | 3532.06 |
| 18337 | 2025.07.20 21:14 | close | 9164 | 0.01 | 198.459 | 0.000 | 0.000 | 3.71 | 3535.77 |
| 18338 | 2025.07.20 21:14 | close | 9163 | 0.01 | 198.459 | 0.000 | 0.000 | 3.01 | 3538.78 |
| 18339 | 2025.07.20 21:14 | close | 9162 | 0.01 | 198.459 | 0.000 | 0.000 | -3.04 | 3535.74 |
| 18340 | 2025.07.20 21:14 | close | 9160 | 0.01 | 198.459 | 0.000 | 0.000 | 2.34 | 3538.08 |
| 18341 | 2025.07.20 21:14 | close | 9159 | 0.01 | 198.459 | 0.000 | 0.000 | 1.62 | 3539.69 |
| 18342 | 2025.07.20 21:14 | close | 9158 | 0.01 | 198.459 | 0.000 | 0.000 | 0.95 | 3540.64 |
| 18343 | 2025.07.20 21:14 | close | 9157 | 0.01 | 198.459 | 0.000 | 0.000 | -0.29 | 3540.35 |
| 18344 | 2025.07.20 21:14 | close | 9156 | 0.01 | 198.459 | 0.000 | 0.000 | -0.97 | 3539.39 |
| 18345 | 2025.07.20 21:14 | close | 9151 | 0.01 | 198.459 | 0.000 | 0.000 | -1.68 | 3537.71 |
| 18346 | 2025.07.20 21:14 | close | 9150 | 0.02 | 198.459 | 0.000 | 0.000 | -4.73 | 3532.98 |
| 18347 | 2025.07.20 21:14 | sell | 9174 | 0.04 | 198.419 | 0.000 | 0.000 | ||
| 18348 | 2025.07.20 21:20 | sell | 9175 | 0.02 | 198.522 | 0.000 | 0.000 | ||
| 18349 | 2025.07.20 21:38 | sell | 9176 | 0.01 | 198.627 | 0.000 | 0.000 | ||
| 18350 | 2025.07.20 21:40 | sell | 9177 | 0.01 | 198.763 | 0.000 | 0.000 | ||
| 18351 | 2025.07.20 21:49 | sell | 9178 | 0.01 | 198.871 | 0.000 | 0.000 | ||
| 18352 | 2025.07.20 21:56 | close | 9178 | 0.01 | 198.761 | 0.000 | 0.000 | 0.74 | 3533.72 |
| 18353 | 2025.07.20 21:56 | close | 9174 | 0.01 | 198.761 | 0.000 | 0.000 | -2.32 | 3531.40 |
| 18354 | 2025.07.20 21:56 | sell | 9179 | 0.03 | 198.419 | 0.000 | 0.000 | ||
| 18355 | 2025.07.20 21:56 | sell | 9180 | 0.01 | 198.881 | 0.000 | 0.000 | ||
| 18356 | 2025.07.20 21:57 | close | 9180 | 0.01 | 198.763 | 0.000 | 0.000 | 0.80 | 3532.20 |
| 18357 | 2025.07.20 21:57 | close | 9179 | 0.01 | 198.763 | 0.000 | 0.000 | -2.33 | 3529.87 |
| 18358 | 2025.07.20 21:57 | sell | 9181 | 0.02 | 198.419 | 0.000 | 0.000 | ||
| 18359 | 2025.07.20 22:00 | sell | 9182 | 0.01 | 198.903 | 0.000 | 0.000 | ||
| 18360 | 2025.07.20 22:00 | sell | 9183 | 0.01 | 199.009 | 0.000 | 0.000 | ||
| 18361 | 2025.07.20 22:00 | sell | 9184 | 0.01 | 199.111 | 0.000 | 0.000 | ||
| 18362 | 2025.07.20 22:15 | sell | 9185 | 0.01 | 199.217 | 0.000 | 0.000 | ||
| 18363 | 2025.07.20 22:17 | sell | 9186 | 0.01 | 199.334 | 0.000 | 0.000 | ||
| 18364 | 2025.07.20 23:20 | close | 9186 | 0.01 | 199.234 | 0.000 | 0.000 | 0.67 | 3530.54 |
| 18365 | 2025.07.20 23:20 | close | 9181 | 0.01 | 199.234 | 0.000 | 0.000 | -5.53 | 3525.01 |
| 18366 | 2025.07.20 23:20 | sell | 9187 | 0.01 | 198.419 | 0.000 | 0.000 | ||
| 18367 | 2025.07.21 06:30 | close | 9185 | 0.01 | 198.810 | 0.000 | 0.000 | 2.58 | 3527.59 |
| 18368 | 2025.07.21 06:30 | close | 9187 | 0.01 | 198.810 | 0.000 | 0.000 | -2.83 | 3524.76 |
| 18369 | 2025.07.21 06:30 | close | 9184 | 0.01 | 198.809 | 0.000 | 0.000 | 1.87 | 3526.62 |
| 18370 | 2025.07.21 06:30 | close | 9175 | 0.01 | 198.809 | 0.000 | 0.000 | -2.12 | 3524.50 |
| 18371 | 2025.07.21 06:30 | sell | 9188 | 0.01 | 198.522 | 0.000 | 0.000 | ||
| 18372 | 2025.07.21 06:31 | close | 9183 | 0.01 | 198.749 | 0.000 | 0.000 | 1.58 | 3526.08 |
| 18373 | 2025.07.21 06:31 | close | 9188 | 0.01 | 198.749 | 0.000 | 0.000 | -1.72 | 3524.36 |
| 18374 | 2025.07.21 07:03 | sell | 9189 | 0.01 | 199.005 | 0.000 | 0.000 | ||
| 18375 | 2025.07.21 07:13 | sell | 9190 | 0.01 | 199.106 | 0.000 | 0.000 | ||
| 18376 | 2025.07.21 07:16 | sell | 9191 | 0.01 | 199.209 | 0.000 | 0.000 | ||
| 18377 | 2025.07.21 08:32 | close | 9191 | 0.01 | 198.919 | 0.000 | 0.000 | 1.97 | 3526.33 |
| 18378 | 2025.07.21 08:32 | close | 9176 | 0.01 | 198.919 | 0.000 | 0.000 | -2.16 | 3524.17 |
| 18379 | 2025.07.21 08:32 | close | 9190 | 0.01 | 198.917 | 0.000 | 0.000 | 1.28 | 3525.45 |
| 18380 | 2025.07.21 08:32 | close | 9177 | 0.01 | 198.917 | 0.000 | 0.000 | -1.23 | 3524.21 |
| 18381 | 2025.07.22 00:14 | sell | 9192 | 0.01 | 199.105 | 0.000 | 0.000 | ||
| 18382 | 2025.07.22 06:43 | sell | 9193 | 0.01 | 199.206 | 0.000 | 0.000 | ||
| 18383 | 2025.07.22 07:41 | close | 9193 | 0.01 | 199.035 | 0.000 | 0.000 | 1.16 | 3525.37 |
| 18384 | 2025.07.22 07:41 | close | 9182 | 0.01 | 199.035 | 0.000 | 0.000 | -1.26 | 3524.11 |
| 18385 | 2025.07.22 08:32 | sell | 9194 | 0.01 | 199.205 | 0.000 | 0.000 | ||
| 18386 | 2025.07.22 11:39 | close | 9194 | 0.01 | 198.601 | 0.000 | 0.000 | 4.10 | 3528.21 |
| 18387 | 2025.07.22 11:39 | close | 9192 | 0.01 | 198.601 | 0.000 | 0.000 | 3.42 | 3531.63 |
| 18388 | 2025.07.22 11:39 | close | 9189 | 0.01 | 198.601 | 0.000 | 0.000 | 2.56 | 3534.19 |
| 18389 | 2025.07.22 11:39 | sell | 9195 | 0.04 | 198.561 | 0.000 | 0.000 | ||
| 18390 | 2025.07.22 11:40 | close | 9195 | 0.04 | 198.499 | 0.000 | 0.000 | 1.68 | 3535.87 |
| 18391 | 2025.07.22 11:40 | sell | 9196 | 0.04 | 198.459 | 0.000 | 0.000 | ||
| 18392 | 2025.07.22 11:56 | sell | 9197 | 0.02 | 198.559 | 0.000 | 0.000 | ||
| 18393 | 2025.07.22 12:11 | close | 9197 | 0.02 | 198.443 | 0.000 | 0.000 | 1.57 | 3537.44 |
| 18394 | 2025.07.22 12:11 | close | 9196 | 0.04 | 198.443 | 0.000 | 0.000 | 0.44 | 3537.88 |
| 18395 | 2025.07.22 12:11 | sell | 9198 | 0.04 | 198.403 | 0.000 | 0.000 | ||
| 18396 | 2025.07.22 12:34 | close | 9198 | 0.04 | 198.343 | 0.000 | 0.000 | 1.63 | 3539.51 |
| 18397 | 2025.07.22 12:34 | sell | 9199 | 0.04 | 198.303 | 0.000 | 0.000 | ||
| 18398 | 2025.07.22 12:40 | sell | 9200 | 0.02 | 198.404 | 0.000 | 0.000 | ||
| 18399 | 2025.07.22 12:44 | close | 9200 | 0.02 | 198.287 | 0.000 | 0.000 | 1.58 | 3541.09 |
| 18400 | 2025.07.22 12:44 | close | 9199 | 0.04 | 198.287 | 0.000 | 0.000 | 0.44 | 3541.53 |
| 18401 | 2025.07.22 12:44 | sell | 9201 | 0.04 | 198.247 | 0.000 | 0.000 | ||
| 18402 | 2025.07.22 12:45 | close | 9201 | 0.04 | 198.187 | 0.000 | 0.000 | 1.63 | 3543.16 |
| 18403 | 2025.07.22 12:45 | sell | 9202 | 0.04 | 198.147 | 0.000 | 0.000 | ||
| 18404 | 2025.07.22 12:46 | close | 9202 | 0.04 | 198.084 | 0.000 | 0.000 | 1.71 | 3544.87 |
| 18405 | 2025.07.22 12:46 | sell | 9203 | 0.04 | 198.044 | 0.000 | 0.000 | ||
| 18406 | 2025.07.22 12:48 | sell | 9204 | 0.02 | 198.148 | 0.000 | 0.000 | ||
| 18407 | 2025.07.22 12:51 | close | 9204 | 0.02 | 198.029 | 0.000 | 0.000 | 1.61 | 3546.48 |
| 18408 | 2025.07.22 12:51 | close | 9203 | 0.04 | 198.029 | 0.000 | 0.000 | 0.41 | 3546.89 |
| 18409 | 2025.07.22 12:51 | sell | 9205 | 0.04 | 197.989 | 0.000 | 0.000 | ||
| 18410 | 2025.07.22 12:51 | close | 9205 | 0.04 | 197.924 | 0.000 | 0.000 | 1.77 | 3548.66 |
| 18411 | 2025.07.22 12:51 | sell | 9206 | 0.04 | 197.884 | 0.000 | 0.000 | ||
| 18412 | 2025.07.22 12:56 | sell | 9207 | 0.02 | 197.988 | 0.000 | 0.000 | ||
| 18413 | 2025.07.22 13:21 | close | 9207 | 0.02 | 197.866 | 0.000 | 0.000 | 1.66 | 3550.32 |
| 18414 | 2025.07.22 13:21 | close | 9206 | 0.04 | 197.866 | 0.000 | 0.000 | 0.49 | 3550.81 |
| 18415 | 2025.07.22 13:21 | sell | 9208 | 0.04 | 197.826 | 0.000 | 0.000 | ||
| 18416 | 2025.07.22 13:25 | sell | 9209 | 0.02 | 197.928 | 0.000 | 0.000 | ||
| 18417 | 2025.07.22 13:40 | close | 9209 | 0.02 | 197.809 | 0.000 | 0.000 | 1.62 | 3552.43 |
| 18418 | 2025.07.22 13:40 | close | 9208 | 0.04 | 197.809 | 0.000 | 0.000 | 0.46 | 3552.89 |
| 18419 | 2025.07.22 13:40 | sell | 9210 | 0.04 | 197.769 | 0.000 | 0.000 | ||
| 18420 | 2025.07.22 13:47 | close | 9210 | 0.04 | 197.709 | 0.000 | 0.000 | 1.63 | 3554.52 |
| 18421 | 2025.07.22 13:47 | sell | 9211 | 0.04 | 197.669 | 0.000 | 0.000 | ||
| 18422 | 2025.07.22 13:54 | close | 9211 | 0.04 | 197.608 | 0.000 | 0.000 | 1.66 | 3556.18 |
| 18423 | 2025.07.22 13:54 | sell | 9212 | 0.04 | 197.568 | 0.000 | 0.000 | ||
| 18424 | 2025.07.22 13:57 | sell | 9213 | 0.02 | 197.671 | 0.000 | 0.000 | ||
| 18425 | 2025.07.22 14:02 | close | 9213 | 0.02 | 197.553 | 0.000 | 0.000 | 1.60 | 3557.78 |
| 18426 | 2025.07.22 14:02 | close | 9212 | 0.04 | 197.553 | 0.000 | 0.000 | 0.41 | 3558.19 |
| 18427 | 2025.07.22 14:02 | sell | 9214 | 0.04 | 197.513 | 0.000 | 0.000 | ||
| 18428 | 2025.07.22 14:08 | sell | 9215 | 0.02 | 197.613 | 0.000 | 0.000 | ||
| 18429 | 2025.07.22 14:34 | sell | 9216 | 0.01 | 197.717 | 0.000 | 0.000 | ||
| 18430 | 2025.07.22 15:19 | sell | 9217 | 0.01 | 197.818 | 0.000 | 0.000 | ||
| 18431 | 2025.07.22 15:34 | sell | 9218 | 0.01 | 197.924 | 0.000 | 0.000 | ||
| 18432 | 2025.07.22 16:07 | sell | 9219 | 0.01 | 198.026 | 0.000 | 0.000 | ||
| 18433 | 2025.07.22 16:20 | sell | 9220 | 0.01 | 198.128 | 0.000 | 0.000 | ||
| 18434 | 2025.07.22 16:27 | close | 9220 | 0.01 | 198.028 | 0.000 | 0.000 | 0.67 | 3558.86 |
| 18435 | 2025.07.22 16:27 | close | 9214 | 0.01 | 198.028 | 0.000 | 0.000 | -3.50 | 3555.36 |
| 18436 | 2025.07.22 16:27 | sell | 9221 | 0.03 | 197.513 | 0.000 | 0.000 | ||
| 18437 | 2025.07.22 17:00 | sell | 9222 | 0.01 | 198.126 | 0.000 | 0.000 | ||
| 18438 | 2025.07.22 18:40 | sell | 9223 | 0.01 | 198.226 | 0.000 | 0.000 | ||
| 18439 | 2025.07.22 19:55 | sell | 9224 | 0.01 | 198.326 | 0.000 | 0.000 | ||
| 18440 | 2025.07.22 20:29 | sell | 9225 | 0.01 | 198.429 | 0.000 | 0.000 | ||
| 18441 | 2025.07.22 21:05 | close | 9225 | 0.01 | 198.124 | 0.000 | 0.000 | 2.07 | 3557.43 |
| 18442 | 2025.07.22 21:05 | close | 9221 | 0.01 | 198.124 | 0.000 | 0.000 | -4.15 | 3553.28 |
| 18443 | 2025.07.22 21:05 | sell | 9226 | 0.02 | 197.513 | 0.000 | 0.000 | ||
| 18444 | 2025.07.22 21:06 | close | 9224 | 0.01 | 198.141 | 0.000 | 0.000 | 1.26 | 3554.54 |
| 18445 | 2025.07.22 21:06 | close | 9226 | 0.01 | 198.141 | 0.000 | 0.000 | -4.26 | 3550.28 |
| 18446 | 2025.07.22 21:06 | sell | 9227 | 0.01 | 197.513 | 0.000 | 0.000 | ||
| 18447 | 2025.07.22 21:29 | sell | 9228 | 0.01 | 198.332 | 0.000 | 0.000 | ||
| 18448 | 2025.07.22 22:15 | sell | 9229 | 0.01 | 198.434 | 0.000 | 0.000 | ||
| 18449 | 2025.07.22 23:14 | close | 9229 | 0.01 | 197.993 | 0.000 | 0.000 | 2.99 | 3553.27 |
| 18450 | 2025.07.22 23:14 | close | 9227 | 0.01 | 197.993 | 0.000 | 0.000 | -3.26 | 3550.01 |
| 18451 | 2025.07.22 23:14 | close | 9228 | 0.01 | 197.999 | 0.000 | 0.000 | 2.26 | 3552.27 |
| 18452 | 2025.07.22 23:14 | close | 9215 | 0.01 | 197.999 | 0.000 | 0.000 | -2.62 | 3549.65 |
| 18453 | 2025.07.22 23:14 | sell | 9230 | 0.01 | 197.613 | 0.000 | 0.000 | ||
| 18454 | 2025.07.22 23:20 | sell | 9231 | 0.01 | 198.326 | 0.000 | 0.000 | ||
| 18455 | 2025.07.22 23:21 | sell | 9232 | 0.01 | 198.438 | 0.000 | 0.000 | ||
| 18456 | 2025.07.22 23:30 | sell | 9233 | 0.01 | 198.538 | 0.000 | 0.000 | ||
| 18457 | 2025.07.22 23:40 | sell | 9234 | 0.01 | 198.640 | 0.000 | 0.000 | ||
| 18458 | 2025.07.23 00:15 | close | 9234 | 0.01 | 198.121 | 0.000 | 0.000 | 3.34 | 3552.98 |
| 18459 | 2025.07.23 00:15 | close | 9230 | 0.01 | 198.121 | 0.000 | 0.000 | -3.63 | 3549.35 |
| 18460 | 2025.07.23 00:15 | close | 9233 | 0.01 | 198.120 | 0.000 | 0.000 | 2.66 | 3552.01 |
| 18461 | 2025.07.23 00:15 | close | 9216 | 0.01 | 198.120 | 0.000 | 0.000 | -2.91 | 3549.10 |
| 18462 | 2025.07.23 00:15 | close | 9232 | 0.01 | 198.107 | 0.000 | 0.000 | 2.07 | 3551.17 |
| 18463 | 2025.07.23 00:15 | close | 9217 | 0.01 | 198.107 | 0.000 | 0.000 | -2.14 | 3549.02 |
| 18464 | 2025.07.23 00:15 | close | 9231 | 0.01 | 198.089 | 0.000 | 0.000 | 1.43 | 3550.45 |
| 18465 | 2025.07.23 00:15 | close | 9218 | 0.01 | 198.089 | 0.000 | 0.000 | -1.30 | 3549.15 |
| 18466 | 2025.07.23 01:08 | sell | 9235 | 0.01 | 198.326 | 0.000 | 0.000 | ||
| 18467 | 2025.07.23 01:18 | close | 9235 | 0.01 | 198.170 | 0.000 | 0.000 | 1.06 | 3550.21 |
| 18468 | 2025.07.23 01:18 | close | 9219 | 0.01 | 198.170 | 0.000 | 0.000 | -1.16 | 3549.05 |
| 18469 | 2025.07.23 02:18 | sell | 9236 | 0.01 | 198.326 | 0.000 | 0.000 | ||
| 18470 | 2025.07.23 02:18 | sell | 9237 | 0.01 | 198.439 | 0.000 | 0.000 | ||
| 18471 | 2025.07.23 02:20 | sell | 9238 | 0.01 | 198.547 | 0.000 | 0.000 | ||
| 18472 | 2025.07.23 02:20 | sell | 9239 | 0.01 | 198.653 | 0.000 | 0.000 | ||
| 18473 | 2025.07.23 02:21 | sell | 9240 | 0.01 | 198.769 | 0.000 | 0.000 | ||
| 18474 | 2025.07.23 02:21 | sell | 9241 | 0.01 | 198.871 | 0.000 | 0.000 | ||
| 18475 | 2025.07.23 02:31 | sell | 9242 | 0.01 | 198.981 | 0.000 | 0.000 | ||
| 18476 | 2025.07.23 06:00 | sell | 9243 | 0.01 | 199.083 | 0.000 | 0.000 | ||
| 18477 | 2025.07.23 06:29 | close | 9243 | 0.01 | 198.607 | 0.000 | 0.000 | 3.23 | 3552.28 |
| 18478 | 2025.07.23 06:29 | close | 9222 | 0.01 | 198.607 | 0.000 | 0.000 | -3.44 | 3548.84 |
| 18479 | 2025.07.23 06:29 | close | 9242 | 0.01 | 198.596 | 0.000 | 0.000 | 2.61 | 3551.45 |
| 18480 | 2025.07.23 06:29 | close | 9223 | 0.01 | 198.596 | 0.000 | 0.000 | -2.69 | 3548.75 |
| 18481 | 2025.07.23 06:29 | close | 9241 | 0.01 | 198.594 | 0.000 | 0.000 | 1.88 | 3550.63 |
| 18482 | 2025.07.23 06:29 | close | 9236 | 0.01 | 198.594 | 0.000 | 0.000 | -1.81 | 3548.82 |
| 18483 | 2025.07.23 06:29 | close | 9240 | 0.01 | 198.607 | 0.000 | 0.000 | 1.10 | 3549.92 |
| 18484 | 2025.07.23 06:29 | close | 9237 | 0.01 | 198.607 | 0.000 | 0.000 | -1.14 | 3548.78 |
| 18485 | 2025.07.23 06:37 | sell | 9244 | 0.01 | 198.753 | 0.000 | 0.000 | ||
| 18486 | 2025.07.23 08:25 | sell | 9245 | 0.01 | 198.864 | 0.000 | 0.000 | ||
| 18487 | 2025.07.23 09:09 | close | 9245 | 0.01 | 198.707 | 0.000 | 0.000 | 1.07 | 3549.85 |
| 18488 | 2025.07.23 09:09 | close | 9238 | 0.01 | 198.707 | 0.000 | 0.000 | -1.08 | 3548.77 |
| 18489 | 2025.07.23 11:44 | close | 9244 | 0.01 | 197.927 | 0.000 | 0.000 | 5.60 | 3554.37 |
| 18490 | 2025.07.23 11:44 | close | 9239 | 0.01 | 197.927 | 0.000 | 0.000 | 4.92 | 3559.29 |
| 18491 | 2025.07.23 11:44 | sell | 9246 | 0.04 | 197.887 | 0.000 | 0.000 | ||
| 18492 | 2025.07.23 11:48 | sell | 9247 | 0.02 | 197.987 | 0.000 | 0.000 | ||
| 18493 | 2025.07.23 12:21 | sell | 9248 | 0.01 | 198.087 | 0.000 | 0.000 | ||
| 18494 | 2025.07.23 12:35 | sell | 9249 | 0.01 | 198.187 | 0.000 | 0.000 | ||
| 18495 | 2025.07.23 12:40 | sell | 9250 | 0.01 | 198.287 | 0.000 | 0.000 | ||
| 18496 | 2025.07.23 13:05 | sell | 9251 | 0.01 | 198.389 | 0.000 | 0.000 | ||
| 18497 | 2025.07.23 13:43 | sell | 9252 | 0.01 | 198.489 | 0.000 | 0.000 | ||
| 18498 | 2025.07.23 13:52 | close | 9252 | 0.01 | 198.388 | 0.000 | 0.000 | 0.68 | 3559.97 |
| 18499 | 2025.07.23 13:52 | close | 9246 | 0.01 | 198.388 | 0.000 | 0.000 | -3.40 | 3556.57 |
| 18500 | 2025.07.23 13:52 | sell | 9253 | 0.03 | 197.887 | 0.000 | 0.000 | ||
| 18501 | 2025.07.23 13:59 | sell | 9254 | 0.01 | 198.489 | 0.000 | 0.000 | ||
| 18502 | 2025.07.23 14:03 | close | 9254 | 0.01 | 198.389 | 0.000 | 0.000 | 0.68 | 3557.25 |
| 18503 | 2025.07.23 14:03 | close | 9253 | 0.01 | 198.389 | 0.000 | 0.000 | -3.40 | 3553.85 |
| 18504 | 2025.07.23 14:03 | sell | 9255 | 0.02 | 197.887 | 0.000 | 0.000 | ||
| 18505 | 2025.07.23 14:09 | sell | 9256 | 0.01 | 198.489 | 0.000 | 0.000 | ||
| 18506 | 2025.07.23 14:34 | close | 9256 | 0.01 | 198.388 | 0.000 | 0.000 | 0.68 | 3554.53 |
| 18507 | 2025.07.23 14:34 | close | 9255 | 0.01 | 198.388 | 0.000 | 0.000 | -3.40 | 3551.13 |
| 18508 | 2025.07.23 14:34 | sell | 9257 | 0.01 | 197.887 | 0.000 | 0.000 | ||
| 18509 | 2025.07.23 14:57 | sell | 9258 | 0.01 | 198.490 | 0.000 | 0.000 | ||
| 18510 | 2025.07.23 15:19 | sell | 9259 | 0.01 | 198.590 | 0.000 | 0.000 | ||
| 18511 | 2025.07.23 15:55 | sell | 9260 | 0.01 | 198.695 | 0.000 | 0.000 | ||
| 18512 | 2025.07.23 15:56 | sell | 9261 | 0.01 | 198.799 | 0.000 | 0.000 | ||
| 18513 | 2025.07.23 15:56 | sell | 9262 | 0.01 | 198.900 | 0.000 | 0.000 | ||
| 18514 | 2025.07.23 19:46 | sell | 9263 | 0.01 | 199.003 | 0.000 | 0.000 | ||
| 18515 | 2025.07.24 01:26 | close | 9263 | 0.01 | 198.390 | 0.000 | 0.000 | 3.61 | 3554.75 |
| 18516 | 2025.07.24 01:26 | close | 9257 | 0.01 | 198.390 | 0.000 | 0.000 | -3.96 | 3550.79 |
| 18517 | 2025.07.24 01:26 | close | 9262 | 0.01 | 198.388 | 0.000 | 0.000 | 2.92 | 3553.71 |
| 18518 | 2025.07.24 01:26 | close | 9247 | 0.01 | 198.388 | 0.000 | 0.000 | -3.27 | 3550.45 |
| 18519 | 2025.07.24 01:26 | sell | 9264 | 0.01 | 197.987 | 0.000 | 0.000 | ||
| 18520 | 2025.07.24 01:27 | close | 9261 | 0.01 | 198.325 | 0.000 | 0.000 | 2.67 | 3553.12 |
| 18521 | 2025.07.24 01:27 | close | 9264 | 0.01 | 198.325 | 0.000 | 0.000 | -2.84 | 3550.28 |
| 18522 | 2025.07.24 01:27 | close | 9260 | 0.01 | 198.323 | 0.000 | 0.000 | 1.97 | 3552.26 |
| 18523 | 2025.07.24 01:27 | close | 9248 | 0.01 | 198.323 | 0.000 | 0.000 | -2.15 | 3550.11 |
| 18524 | 2025.07.24 01:33 | close | 9259 | 0.01 | 198.307 | 0.000 | 0.000 | 1.37 | 3551.49 |
| 18525 | 2025.07.24 01:33 | close | 9249 | 0.01 | 198.307 | 0.000 | 0.000 | -1.37 | 3550.12 |
| 18526 | 2025.07.24 07:56 | sell | 9265 | 0.01 | 198.591 | 0.000 | 0.000 | ||
| 18527 | 2025.07.24 08:33 | close | 9265 | 0.01 | 198.406 | 0.000 | 0.000 | 1.25 | 3551.37 |
| 18528 | 2025.07.24 08:33 | close | 9250 | 0.01 | 198.406 | 0.000 | 0.000 | -1.36 | 3550.01 |
| 18529 | 2025.07.24 09:18 | sell | 9266 | 0.01 | 198.595 | 0.000 | 0.000 | ||
| 18530 | 2025.07.24 12:41 | sell | 9267 | 0.01 | 198.697 | 0.000 | 0.000 | ||
| 18531 | 2025.07.24 13:15 | sell | 9268 | 0.01 | 198.799 | 0.000 | 0.000 | ||
| 18532 | 2025.07.24 13:49 | close | 9268 | 0.01 | 198.566 | 0.000 | 0.000 | 1.59 | 3551.60 |
| 18533 | 2025.07.24 13:49 | close | 9251 | 0.01 | 198.566 | 0.000 | 0.000 | -1.75 | 3549.86 |
| 18534 | 2025.07.24 14:58 | sell | 9269 | 0.01 | 198.798 | 0.000 | 0.000 | ||
| 18535 | 2025.07.24 16:16 | close | 9269 | 0.01 | 198.613 | 0.000 | 0.000 | 1.26 | 3551.12 |
| 18536 | 2025.07.24 16:16 | close | 9258 | 0.01 | 198.613 | 0.000 | 0.000 | -1.38 | 3549.74 |
| 18537 | 2025.07.24 22:01 | sell | 9270 | 0.01 | 198.798 | 0.000 | 0.000 | ||
| 18538 | 2025.07.25 00:53 | sell | 9271 | 0.01 | 198.898 | 0.000 | 0.000 | ||
| 18539 | 2025.07.25 01:18 | sell | 9272 | 0.01 | 199.001 | 0.000 | 0.000 | ||
| 18540 | 2025.07.25 03:35 | close | 9272 | 0.01 | 198.794 | 0.000 | 0.000 | 1.41 | 3551.15 |
| 18541 | 2025.07.25 03:35 | close | 9266 | 0.01 | 198.794 | 0.000 | 0.000 | -1.53 | 3549.62 |
| 18542 | 2025.07.25 06:08 | close | 9271 | 0.01 | 198.254 | 0.000 | 0.000 | 4.37 | 3553.99 |
| 18543 | 2025.07.25 06:08 | close | 9270 | 0.01 | 198.254 | 0.000 | 0.000 | 3.51 | 3557.50 |
| 18544 | 2025.07.25 06:08 | close | 9267 | 0.01 | 198.254 | 0.000 | 0.000 | 2.82 | 3560.31 |
| 18545 | 2025.07.25 06:08 | sell | 9273 | 0.04 | 198.214 | 0.000 | 0.000 | ||
| 18546 | 2025.07.25 06:22 | sell | 9274 | 0.02 | 198.315 | 0.000 | 0.000 | ||
| 18547 | 2025.07.25 06:31 | sell | 9275 | 0.01 | 198.416 | 0.000 | 0.000 | ||
| 18548 | 2025.07.25 07:34 | sell | 9276 | 0.01 | 198.516 | 0.000 | 0.000 | ||
| 18549 | 2025.07.25 08:04 | sell | 9277 | 0.01 | 198.618 | 0.000 | 0.000 | ||
| 18550 | 2025.07.25 08:05 | sell | 9278 | 0.01 | 198.720 | 0.000 | 0.000 | ||
| 18551 | 2025.07.25 08:06 | sell | 9279 | 0.01 | 198.822 | 0.000 | 0.000 | ||
| 18552 | 2025.07.25 08:10 | sell | 9280 | 0.01 | 198.929 | 0.000 | 0.000 | ||
| 18553 | 2025.07.25 08:35 | sell | 9281 | 0.01 | 199.030 | 0.000 | 0.000 | ||
| 18554 | 2025.07.25 08:51 | close | 9281 | 0.01 | 198.930 | 0.000 | 0.000 | 0.68 | 3560.99 |
| 18555 | 2025.07.25 08:51 | close | 9273 | 0.01 | 198.930 | 0.000 | 0.000 | -4.85 | 3556.14 |
| 18556 | 2025.07.25 08:51 | sell | 9282 | 0.03 | 198.214 | 0.000 | 0.000 | ||
| 18557 | 2025.07.25 09:05 | sell | 9283 | 0.01 | 199.029 | 0.000 | 0.000 | ||
| 18558 | 2025.07.25 09:14 | close | 9283 | 0.01 | 198.929 | 0.000 | 0.000 | 0.68 | 3556.82 |
| 18559 | 2025.07.25 09:14 | close | 9282 | 0.01 | 198.929 | 0.000 | 0.000 | -4.85 | 3551.97 |
| 18560 | 2025.07.25 09:14 | sell | 9284 | 0.02 | 198.214 | 0.000 | 0.000 | ||
| 18561 | 2025.07.25 09:36 | sell | 9285 | 0.01 | 199.029 | 0.000 | 0.000 | ||
| 18562 | 2025.07.25 10:39 | close | 9285 | 0.01 | 198.928 | 0.000 | 0.000 | 0.69 | 3552.66 |
| 18563 | 2025.07.25 10:39 | close | 9284 | 0.01 | 198.928 | 0.000 | 0.000 | -4.84 | 3547.82 |
| 18564 | 2025.07.25 10:39 | sell | 9286 | 0.01 | 198.214 | 0.000 | 0.000 | ||
| 18565 | 2025.07.25 12:35 | close | 9280 | 0.01 | 198.587 | 0.000 | 0.000 | 2.32 | 3550.14 |
| 18566 | 2025.07.25 12:35 | close | 9286 | 0.01 | 198.587 | 0.000 | 0.000 | -2.53 | 3547.61 |
| 18567 | 2025.07.25 12:35 | close | 9279 | 0.01 | 198.584 | 0.000 | 0.000 | 1.61 | 3549.22 |
| 18568 | 2025.07.25 12:35 | close | 9274 | 0.01 | 198.584 | 0.000 | 0.000 | -1.83 | 3547.39 |
| 18569 | 2025.07.25 12:35 | sell | 9287 | 0.01 | 198.315 | 0.000 | 0.000 | ||
| 18570 | 2025.07.25 13:05 | close | 9278 | 0.01 | 198.526 | 0.000 | 0.000 | 1.32 | 3548.71 |
| 18571 | 2025.07.25 13:05 | close | 9287 | 0.01 | 198.526 | 0.000 | 0.000 | -1.43 | 3547.28 |
| 18572 | 2025.07.27 23:39 | sell | 9288 | 0.01 | 198.722 | 0.000 | 0.000 | ||
| 18573 | 2025.07.28 00:34 | close | 9288 | 0.01 | 198.546 | 0.000 | 0.000 | 1.01 | 3548.29 |
| 18574 | 2025.07.28 00:34 | close | 9275 | 0.01 | 198.546 | 0.000 | 0.000 | -1.06 | 3547.23 |
| 18575 | 2025.07.28 02:06 | sell | 9289 | 0.01 | 198.718 | 0.000 | 0.000 | ||
| 18576 | 2025.07.28 02:11 | sell | 9290 | 0.01 | 198.818 | 0.000 | 0.000 | ||
| 18577 | 2025.07.28 03:06 | close | 9290 | 0.01 | 198.661 | 0.000 | 0.000 | 1.06 | 3548.29 |
| 18578 | 2025.07.28 03:06 | close | 9276 | 0.01 | 198.661 | 0.000 | 0.000 | -1.16 | 3547.13 |
| 18579 | 2025.07.28 07:46 | sell | 9291 | 0.01 | 198.818 | 0.000 | 0.000 | ||
| 18580 | 2025.07.28 07:56 | sell | 9292 | 0.01 | 198.918 | 0.000 | 0.000 | ||
| 18581 | 2025.07.28 08:52 | sell | 9293 | 0.01 | 199.027 | 0.000 | 0.000 | ||
| 18582 | 2025.07.28 10:57 | sell | 9294 | 0.01 | 199.134 | 0.000 | 0.000 | ||
| 18583 | 2025.07.28 11:54 | close | 9294 | 0.01 | 198.869 | 0.000 | 0.000 | 1.80 | 3548.93 |
| 18584 | 2025.07.28 11:54 | close | 9277 | 0.01 | 198.869 | 0.000 | 0.000 | -1.88 | 3547.04 |
| 18585 | 2025.07.28 11:54 | close | 9293 | 0.01 | 198.866 | 0.000 | 0.000 | 1.09 | 3548.13 |
| 18586 | 2025.07.28 11:54 | close | 9289 | 0.01 | 198.866 | 0.000 | 0.000 | -1.00 | 3547.13 |
| 18587 | 2025.07.29 06:33 | close | 9292 | 0.01 | 197.792 | 0.000 | 0.000 | 7.45 | 3554.58 |
| 18588 | 2025.07.29 06:33 | close | 9291 | 0.01 | 197.792 | 0.000 | 0.000 | 6.77 | 3561.35 |
| 18589 | 2025.07.29 06:33 | sell | 9295 | 0.04 | 197.752 | 0.000 | 0.000 | ||
| 18590 | 2025.07.29 06:42 | sell | 9296 | 0.02 | 197.852 | 0.000 | 0.000 | ||
| 18591 | 2025.07.29 07:00 | sell | 9297 | 0.01 | 197.953 | 0.000 | 0.000 | ||
| 18592 | 2025.07.29 07:02 | sell | 9298 | 0.01 | 198.056 | 0.000 | 0.000 | ||
| 18593 | 2025.07.29 08:53 | sell | 9299 | 0.01 | 198.156 | 0.000 | 0.000 | ||
| 18594 | 2025.07.29 09:17 | sell | 9300 | 0.01 | 198.256 | 0.000 | 0.000 | ||
| 18595 | 2025.07.29 09:29 | sell | 9301 | 0.01 | 198.356 | 0.000 | 0.000 | ||
| 18596 | 2025.07.29 09:36 | close | 9301 | 0.01 | 198.256 | 0.000 | 0.000 | 0.68 | 3562.03 |
| 18597 | 2025.07.29 09:36 | close | 9295 | 0.01 | 198.256 | 0.000 | 0.000 | -3.42 | 3558.61 |
| 18598 | 2025.07.29 09:36 | sell | 9302 | 0.03 | 197.752 | 0.000 | 0.000 | ||
| 18599 | 2025.07.29 09:45 | sell | 9303 | 0.01 | 198.360 | 0.000 | 0.000 | ||
| 18600 | 2025.07.29 11:39 | close | 9303 | 0.01 | 198.258 | 0.000 | 0.000 | 0.69 | 3559.30 |
| 18601 | 2025.07.29 11:39 | close | 9302 | 0.01 | 198.258 | 0.000 | 0.000 | -3.44 | 3555.86 |
| 18602 | 2025.07.29 11:39 | sell | 9304 | 0.02 | 197.752 | 0.000 | 0.000 | ||
| 18603 | 2025.07.29 11:51 | sell | 9305 | 0.01 | 198.356 | 0.000 | 0.000 | ||
| 18604 | 2025.07.29 12:21 | close | 9305 | 0.01 | 198.256 | 0.000 | 0.000 | 0.68 | 3556.54 |
| 18605 | 2025.07.29 12:21 | close | 9304 | 0.01 | 198.256 | 0.000 | 0.000 | -3.42 | 3553.12 |
| 18606 | 2025.07.29 12:21 | sell | 9306 | 0.01 | 197.752 | 0.000 | 0.000 | ||
| 18607 | 2025.07.29 13:00 | close | 9300 | 0.01 | 198.014 | 0.000 | 0.000 | 1.64 | 3554.76 |
| 18608 | 2025.07.29 13:00 | close | 9306 | 0.01 | 198.014 | 0.000 | 0.000 | -1.78 | 3552.98 |
| 18609 | 2025.07.29 13:00 | close | 9299 | 0.01 | 198.018 | 0.000 | 0.000 | 0.93 | 3553.91 |
| 18610 | 2025.07.29 13:00 | close | 9296 | 0.01 | 198.018 | 0.000 | 0.000 | -1.13 | 3552.78 |
| 18611 | 2025.07.29 13:00 | sell | 9307 | 0.01 | 197.852 | 0.000 | 0.000 | ||
| 18612 | 2025.07.29 15:48 | sell | 9308 | 0.01 | 198.156 | 0.000 | 0.000 | ||
| 18613 | 2025.07.29 16:36 | sell | 9309 | 0.01 | 198.256 | 0.000 | 0.000 | ||
| 18614 | 2025.07.29 17:35 | close | 9309 | 0.01 | 198.063 | 0.000 | 0.000 | 1.31 | 3554.09 |
| 18615 | 2025.07.29 17:35 | close | 9307 | 0.01 | 198.063 | 0.000 | 0.000 | -1.43 | 3552.66 |
| 18616 | 2025.07.29 18:38 | sell | 9310 | 0.01 | 198.259 | 0.000 | 0.000 | ||
| 18617 | 2025.07.29 19:58 | sell | 9311 | 0.01 | 198.360 | 0.000 | 0.000 | ||
| 18618 | 2025.07.29 21:23 | close | 9311 | 0.01 | 198.154 | 0.000 | 0.000 | 1.40 | 3554.06 |
| 18619 | 2025.07.29 21:23 | close | 9297 | 0.01 | 198.154 | 0.000 | 0.000 | -1.36 | 3552.70 |
| 18620 | 2025.07.30 03:20 | close | 9310 | 0.01 | 197.654 | 0.000 | 0.000 | 3.92 | 3556.62 |
| 18621 | 2025.07.30 03:20 | close | 9308 | 0.01 | 197.654 | 0.000 | 0.000 | 3.22 | 3559.84 |
| 18622 | 2025.07.30 03:20 | close | 9298 | 0.01 | 197.654 | 0.000 | 0.000 | 2.55 | 3562.38 |
| 18623 | 2025.07.30 03:20 | sell | 9312 | 0.04 | 197.614 | 0.000 | 0.000 | ||
| 18624 | 2025.07.30 03:41 | sell | 9313 | 0.02 | 197.715 | 0.000 | 0.000 | ||
| 18625 | 2025.07.30 04:15 | sell | 9314 | 0.01 | 197.816 | 0.000 | 0.000 | ||
| 18626 | 2025.07.30 05:19 | close | 9314 | 0.01 | 197.648 | 0.000 | 0.000 | 1.14 | 3563.52 |
| 18627 | 2025.07.30 05:19 | close | 9313 | 0.02 | 197.648 | 0.000 | 0.000 | 0.91 | 3564.43 |
| 18628 | 2025.07.30 05:19 | close | 9312 | 0.04 | 197.648 | 0.000 | 0.000 | -0.93 | 3563.50 |
| 18629 | 2025.07.30 05:19 | sell | 9315 | 0.04 | 197.608 | 0.000 | 0.000 | ||
| 18630 | 2025.07.30 05:22 | close | 9315 | 0.04 | 197.545 | 0.000 | 0.000 | 1.71 | 3565.21 |
| 18631 | 2025.07.30 05:22 | sell | 9316 | 0.04 | 197.505 | 0.000 | 0.000 | ||
| 18632 | 2025.07.30 06:00 | sell | 9317 | 0.02 | 197.610 | 0.000 | 0.000 | ||
| 18633 | 2025.07.30 06:16 | sell | 9318 | 0.01 | 197.717 | 0.000 | 0.000 | ||
| 18634 | 2025.07.30 07:22 | sell | 9319 | 0.01 | 197.818 | 0.000 | 0.000 | ||
| 18635 | 2025.07.30 09:22 | sell | 9320 | 0.01 | 197.918 | 0.000 | 0.000 | ||
| 18636 | 2025.07.30 09:34 | sell | 9321 | 0.01 | 198.018 | 0.000 | 0.000 | ||
| 18637 | 2025.07.30 10:05 | sell | 9322 | 0.01 | 198.118 | 0.000 | 0.000 | ||
| 18638 | 2025.07.30 10:15 | sell | 9323 | 0.01 | 198.218 | 0.000 | 0.000 | ||
| 18639 | 2025.07.30 10:42 | close | 9323 | 0.01 | 198.117 | 0.000 | 0.000 | 0.68 | 3565.89 |
| 18640 | 2025.07.30 10:42 | close | 9316 | 0.01 | 198.117 | 0.000 | 0.000 | -4.15 | 3561.74 |
| 18641 | 2025.07.30 10:42 | sell | 9324 | 0.03 | 197.505 | 0.000 | 0.000 | ||
| 18642 | 2025.07.30 11:00 | close | 9322 | 0.01 | 198.016 | 0.000 | 0.000 | 0.70 | 3562.44 |
| 18643 | 2025.07.30 11:00 | close | 9324 | 0.01 | 198.016 | 0.000 | 0.000 | -3.46 | 3558.98 |
| 18644 | 2025.07.30 11:00 | sell | 9325 | 0.02 | 197.505 | 0.000 | 0.000 | ||
| 18645 | 2025.07.30 11:32 | sell | 9326 | 0.01 | 198.119 | 0.000 | 0.000 | ||
| 18646 | 2025.07.30 11:48 | sell | 9327 | 0.01 | 198.220 | 0.000 | 0.000 | ||
| 18647 | 2025.07.30 11:58 | sell | 9328 | 0.01 | 198.321 | 0.000 | 0.000 | ||
| 18648 | 2025.07.30 12:02 | sell | 9329 | 0.01 | 198.421 | 0.000 | 0.000 | ||
| 18649 | 2025.07.30 12:09 | close | 9329 | 0.01 | 198.313 | 0.000 | 0.000 | 0.73 | 3559.71 |
| 18650 | 2025.07.30 12:09 | close | 9325 | 0.01 | 198.313 | 0.000 | 0.000 | -5.48 | 3554.23 |
| 18651 | 2025.07.30 12:09 | sell | 9330 | 0.01 | 197.505 | 0.000 | 0.000 | ||
| 18652 | 2025.07.30 13:58 | close | 9328 | 0.01 | 197.931 | 0.000 | 0.000 | 2.64 | 3556.87 |
| 18653 | 2025.07.30 13:58 | close | 9330 | 0.01 | 197.931 | 0.000 | 0.000 | -2.89 | 3553.98 |
| 18654 | 2025.07.30 13:58 | close | 9327 | 0.01 | 197.930 | 0.000 | 0.000 | 1.97 | 3555.95 |
| 18655 | 2025.07.30 13:58 | close | 9317 | 0.01 | 197.930 | 0.000 | 0.000 | -2.17 | 3553.78 |
| 18656 | 2025.07.30 13:58 | sell | 9331 | 0.01 | 197.610 | 0.000 | 0.000 | ||
| 18657 | 2025.07.30 14:33 | close | 9326 | 0.01 | 197.874 | 0.000 | 0.000 | 1.66 | 3555.44 |
| 18658 | 2025.07.30 14:33 | close | 9331 | 0.01 | 197.874 | 0.000 | 0.000 | -1.79 | 3553.65 |
| 18659 | 2025.07.30 14:33 | close | 9321 | 0.01 | 197.873 | 0.000 | 0.000 | 0.99 | 3554.64 |
| 18660 | 2025.07.30 14:33 | close | 9318 | 0.01 | 197.873 | 0.000 | 0.000 | -1.05 | 3553.59 |
| 18661 | 2025.07.31 07:38 | sell | 9332 | 0.01 | 198.023 | 0.000 | 0.000 | ||
| 18662 | 2025.07.31 07:43 | sell | 9333 | 0.01 | 198.130 | 0.000 | 0.000 | ||
| 18663 | 2025.07.31 07:44 | sell | 9334 | 0.01 | 198.231 | 0.000 | 0.000 | ||
| 18664 | 2025.07.31 07:46 | sell | 9335 | 0.01 | 198.331 | 0.000 | 0.000 | ||
| 18665 | 2025.07.31 08:03 | close | 9335 | 0.01 | 198.048 | 0.000 | 0.000 | 1.92 | 3555.51 |
| 18666 | 2025.07.31 08:03 | close | 9319 | 0.01 | 198.048 | 0.000 | 0.000 | -2.11 | 3553.41 |
| 18667 | 2025.07.31 08:03 | close | 9334 | 0.01 | 198.043 | 0.000 | 0.000 | 1.27 | 3554.68 |
| 18668 | 2025.07.31 08:03 | close | 9320 | 0.01 | 198.043 | 0.000 | 0.000 | -1.40 | 3553.28 |
| 18669 | 2025.07.31 08:49 | sell | 9336 | 0.01 | 198.230 | 0.000 | 0.000 | ||
| 18670 | 2025.07.31 09:02 | sell | 9337 | 0.01 | 198.337 | 0.000 | 0.000 | ||
| 18671 | 2025.07.31 09:55 | sell | 9338 | 0.01 | 198.437 | 0.000 | 0.000 | ||
| 18672 | 2025.07.31 10:28 | close | 9338 | 0.01 | 198.239 | 0.000 | 0.000 | 1.34 | 3554.62 |
| 18673 | 2025.07.31 10:28 | close | 9332 | 0.01 | 198.239 | 0.000 | 0.000 | -1.47 | 3553.15 |
| 18674 | 2025.07.31 11:01 | sell | 9339 | 0.01 | 198.444 | 0.000 | 0.000 | ||
| 18675 | 2025.07.31 11:11 | close | 9339 | 0.01 | 198.285 | 0.000 | 0.000 | 1.08 | 3554.23 |
| 18676 | 2025.07.31 11:11 | close | 9333 | 0.01 | 198.285 | 0.000 | 0.000 | -1.05 | 3553.18 |
| 18677 | 2025.07.31 11:23 | sell | 9340 | 0.01 | 198.440 | 0.000 | 0.000 | ||
| 18678 | 2025.07.31 12:51 | sell | 9341 | 0.01 | 198.542 | 0.000 | 0.000 | ||
| 18679 | 2025.07.31 14:03 | sell | 9342 | 0.01 | 198.643 | 0.000 | 0.000 | ||
| 18680 | 2025.07.31 14:21 | sell | 9343 | 0.01 | 198.743 | 0.000 | 0.000 | ||
| 18681 | 2025.07.31 14:24 | sell | 9344 | 0.01 | 198.845 | 0.000 | 0.000 | ||
| 18682 | 2025.07.31 14:29 | sell | 9345 | 0.01 | 198.945 | 0.000 | 0.000 | ||
| 18683 | 2025.07.31 14:53 | sell | 9346 | 0.01 | 199.045 | 0.000 | 0.000 | ||
| 18684 | 2025.07.31 14:55 | sell | 9347 | 0.01 | 199.146 | 0.000 | 0.000 | ||
| 18685 | 2025.07.31 16:07 | sell | 9348 | 0.01 | 199.247 | 0.000 | 0.000 | ||
| 18686 | 2025.07.31 16:12 | sell | 9349 | 0.01 | 199.353 | 0.000 | 0.000 | ||
| 18687 | 2025.07.31 16:15 | sell | 9350 | 0.01 | 199.453 | 0.000 | 0.000 | ||
| 18688 | 2025.07.31 17:52 | close | 9350 | 0.01 | 198.870 | 0.000 | 0.000 | 3.95 | 3557.13 |
| 18689 | 2025.07.31 17:52 | close | 9336 | 0.01 | 198.870 | 0.000 | 0.000 | -4.34 | 3552.79 |
| 18690 | 2025.07.31 17:52 | close | 9349 | 0.01 | 198.868 | 0.000 | 0.000 | 3.29 | 3556.08 |
| 18691 | 2025.07.31 17:52 | close | 9337 | 0.01 | 198.868 | 0.000 | 0.000 | -3.60 | 3552.48 |
| 18692 | 2025.07.31 18:47 | sell | 9351 | 0.01 | 199.347 | 0.000 | 0.000 | ||
| 18693 | 2025.07.31 21:55 | close | 9351 | 0.01 | 198.912 | 0.000 | 0.000 | 2.95 | 3555.43 |
| 18694 | 2025.07.31 21:55 | close | 9340 | 0.01 | 198.912 | 0.000 | 0.000 | -3.20 | 3552.23 |
| 18695 | 2025.07.31 21:55 | close | 9348 | 0.01 | 198.911 | 0.000 | 0.000 | 2.28 | 3554.51 |
| 18696 | 2025.07.31 21:55 | close | 9341 | 0.01 | 198.911 | 0.000 | 0.000 | -2.50 | 3552.01 |
| 18697 | 2025.07.31 21:55 | close | 9347 | 0.01 | 198.900 | 0.000 | 0.000 | 1.67 | 3553.68 |
| 18698 | 2025.07.31 21:55 | close | 9342 | 0.01 | 198.900 | 0.000 | 0.000 | -1.74 | 3551.94 |
| 18699 | 2025.07.31 21:55 | close | 9346 | 0.01 | 198.900 | 0.000 | 0.000 | 0.98 | 3552.92 |
| 18700 | 2025.07.31 21:55 | close | 9343 | 0.01 | 198.900 | 0.000 | 0.000 | -1.06 | 3551.86 |
| 18701 | 2025.07.31 22:06 | sell | 9352 | 0.01 | 199.052 | 0.000 | 0.000 | ||
| 18702 | 2025.07.31 23:23 | sell | 9353 | 0.01 | 199.152 | 0.000 | 0.000 | ||
| 18703 | 2025.08.01 00:27 | close | 9353 | 0.01 | 198.978 | 0.000 | 0.000 | 1.00 | 3552.86 |
| 18704 | 2025.08.01 00:27 | close | 9344 | 0.01 | 198.978 | 0.000 | 0.000 | -1.08 | 3551.78 |
| 18705 | 2025.08.01 01:00 | sell | 9354 | 0.01 | 199.159 | 0.000 | 0.000 | ||
| 18706 | 2025.08.01 01:04 | sell | 9355 | 0.01 | 199.259 | 0.000 | 0.000 | ||
| 18707 | 2025.08.01 01:16 | close | 9355 | 0.01 | 199.095 | 0.000 | 0.000 | 1.11 | 3552.89 |
| 18708 | 2025.08.01 01:16 | close | 9345 | 0.01 | 199.095 | 0.000 | 0.000 | -1.19 | 3551.69 |
| 18709 | 2025.08.01 09:20 | close | 9354 | 0.01 | 198.018 | 0.000 | 0.000 | 7.74 | 3559.43 |
| 18710 | 2025.08.01 09:20 | close | 9352 | 0.01 | 198.018 | 0.000 | 0.000 | 6.83 | 3566.26 |
| 18711 | 2025.08.01 09:20 | sell | 9356 | 0.04 | 197.978 | 0.000 | 0.000 | ||
| 18712 | 2025.08.01 09:24 | close | 9356 | 0.04 | 197.918 | 0.000 | 0.000 | 1.63 | 3567.89 |
| 18713 | 2025.08.01 09:24 | sell | 9357 | 0.04 | 197.878 | 0.000 | 0.000 | ||
| 18714 | 2025.08.01 09:42 | sell | 9358 | 0.02 | 197.982 | 0.000 | 0.000 | ||
| 18715 | 2025.08.01 09:54 | close | 9358 | 0.02 | 197.863 | 0.000 | 0.000 | 1.62 | 3569.51 |
| 18716 | 2025.08.01 09:54 | close | 9357 | 0.04 | 197.863 | 0.000 | 0.000 | 0.41 | 3569.92 |
| 18717 | 2025.08.01 09:54 | sell | 9359 | 0.04 | 197.823 | 0.000 | 0.000 | ||
| 18718 | 2025.08.01 10:03 | sell | 9360 | 0.02 | 197.924 | 0.000 | 0.000 | ||
| 18719 | 2025.08.01 10:09 | sell | 9361 | 0.01 | 198.025 | 0.000 | 0.000 | ||
| 18720 | 2025.08.01 12:29 | close | 9361 | 0.01 | 197.842 | 0.000 | 0.000 | 1.25 | 3571.17 |
| 18721 | 2025.08.01 12:29 | close | 9360 | 0.02 | 197.842 | 0.000 | 0.000 | 1.11 | 3572.28 |
| 18722 | 2025.08.01 12:29 | close | 9359 | 0.04 | 197.842 | 0.000 | 0.000 | -0.52 | 3571.76 |
| 18723 | 2025.08.01 12:29 | buy | 9362 | 0.04 | 197.842 | 0.000 | 0.000 | ||
| 18724 | 2025.08.01 12:30 | close | 9362 | 0.04 | 197.907 | 0.000 | 0.000 | 1.76 | 3573.52 |
| 18725 | 2025.08.01 12:30 | sell | 9363 | 0.04 | 197.907 | 0.000 | 0.000 | ||
| 18726 | 2025.08.01 12:30 | close | 9363 | 0.04 | 197.786 | 0.000 | 0.000 | 3.28 | 3576.80 |
| 18727 | 2025.08.01 12:30 | sell | 9364 | 0.04 | 197.746 | 0.000 | 0.000 | ||
| 18728 | 2025.08.01 12:30 | sell | 9365 | 0.02 | 197.872 | 0.000 | 0.000 | ||
| 18729 | 2025.08.01 12:30 | close | 9365 | 0.02 | 197.687 | 0.000 | 0.000 | 2.51 | 3579.31 |
| 18730 | 2025.08.01 12:30 | close | 9364 | 0.04 | 197.687 | 0.000 | 0.000 | 1.60 | 3580.91 |
| 18731 | 2025.08.01 12:30 | sell | 9366 | 0.04 | 197.647 | 0.000 | 0.000 | ||
| 18732 | 2025.08.01 12:30 | close | 9366 | 0.04 | 197.586 | 0.000 | 0.000 | 1.66 | 3582.57 |
| 18733 | 2025.08.01 12:30 | sell | 9367 | 0.04 | 197.546 | 0.000 | 0.000 | ||
| 18734 | 2025.08.01 12:30 | sell | 9368 | 0.02 | 197.696 | 0.000 | 0.000 | ||
| 18735 | 2025.08.01 12:30 | close | 9368 | 0.02 | 197.546 | 0.000 | 0.000 | 2.04 | 3584.61 |
| 18736 | 2025.08.01 12:30 | close | 9367 | 0.04 | 197.546 | 0.000 | 0.000 | 0.00 | 3584.61 |
| 18737 | 2025.08.01 12:30 | sell | 9369 | 0.04 | 197.506 | 0.000 | 0.000 | ||
| 18738 | 2025.08.01 12:30 | sell | 9370 | 0.02 | 197.632 | 0.000 | 0.000 | ||
| 18739 | 2025.08.01 12:30 | sell | 9371 | 0.01 | 197.737 | 0.000 | 0.000 | ||
| 18740 | 2025.08.01 12:30 | close | 9371 | 0.01 | 197.540 | 0.000 | 0.000 | 1.33 | 3585.94 |
| 18741 | 2025.08.01 12:30 | close | 9370 | 0.02 | 197.540 | 0.000 | 0.000 | 1.25 | 3587.19 |
| 18742 | 2025.08.01 12:30 | close | 9369 | 0.04 | 197.540 | 0.000 | 0.000 | -0.93 | 3586.26 |
| 18743 | 2025.08.01 12:30 | sell | 9372 | 0.04 | 197.500 | 0.000 | 0.000 | ||
| 18744 | 2025.08.01 12:31 | sell | 9373 | 0.02 | 197.605 | 0.000 | 0.000 | ||
| 18745 | 2025.08.01 12:31 | sell | 9374 | 0.01 | 197.724 | 0.000 | 0.000 | ||
| 18746 | 2025.08.01 12:33 | sell | 9375 | 0.01 | 197.827 | 0.000 | 0.000 | ||
| 18747 | 2025.08.01 12:33 | sell | 9376 | 0.01 | 197.928 | 0.000 | 0.000 | ||
| 18748 | 2025.08.01 12:34 | close | 9376 | 0.01 | 197.822 | 0.000 | 0.000 | 0.72 | 3586.98 |
| 18749 | 2025.08.01 12:34 | close | 9372 | 0.01 | 197.822 | 0.000 | 0.000 | -2.18 | 3584.80 |
| 18750 | 2025.08.01 12:34 | sell | 9377 | 0.03 | 197.500 | 0.000 | 0.000 | ||
| 18751 | 2025.08.01 12:35 | sell | 9378 | 0.01 | 197.929 | 0.000 | 0.000 | ||
| 18752 | 2025.08.01 12:36 | sell | 9379 | 0.01 | 198.032 | 0.000 | 0.000 | ||
| 18753 | 2025.08.01 12:41 | sell | 9380 | 0.01 | 198.132 | 0.000 | 0.000 | ||
| 18754 | 2025.08.01 12:44 | close | 9380 | 0.01 | 198.025 | 0.000 | 0.000 | 0.72 | 3585.52 |
| 18755 | 2025.08.01 12:44 | close | 9377 | 0.01 | 198.025 | 0.000 | 0.000 | -3.56 | 3581.96 |
| 18756 | 2025.08.01 12:44 | sell | 9381 | 0.02 | 197.500 | 0.000 | 0.000 | ||
| 18757 | 2025.08.01 12:45 | close | 9379 | 0.01 | 197.930 | 0.000 | 0.000 | 0.69 | 3582.65 |
| 18758 | 2025.08.01 12:45 | close | 9381 | 0.01 | 197.930 | 0.000 | 0.000 | -2.91 | 3579.74 |
| 18759 | 2025.08.01 12:45 | sell | 9382 | 0.01 | 197.500 | 0.000 | 0.000 | ||
| 18760 | 2025.08.01 12:48 | close | 9378 | 0.01 | 197.724 | 0.000 | 0.000 | 1.39 | 3581.13 |
| 18761 | 2025.08.01 12:48 | close | 9382 | 0.01 | 197.724 | 0.000 | 0.000 | -1.51 | 3579.62 |
| 18762 | 2025.08.01 13:01 | close | 9375 | 0.01 | 197.407 | 0.000 | 0.000 | 2.85 | 3582.47 |
| 18763 | 2025.08.01 13:01 | close | 9374 | 0.01 | 197.407 | 0.000 | 0.000 | 2.15 | 3584.62 |
| 18764 | 2025.08.01 13:01 | close | 9373 | 0.02 | 197.407 | 0.000 | 0.000 | 2.68 | 3587.30 |
| 18765 | 2025.08.01 13:01 | sell | 9383 | 0.04 | 197.367 | 0.000 | 0.000 | ||
| 18766 | 2025.08.01 13:03 | close | 9383 | 0.04 | 197.306 | 0.000 | 0.000 | 1.65 | 3588.95 |
| 18767 | 2025.08.01 13:03 | sell | 9384 | 0.04 | 197.266 | 0.000 | 0.000 | ||
| 18768 | 2025.08.01 13:06 | close | 9384 | 0.04 | 197.203 | 0.000 | 0.000 | 1.71 | 3590.66 |
| 18769 | 2025.08.01 13:06 | sell | 9385 | 0.04 | 197.163 | 0.000 | 0.000 | ||
| 18770 | 2025.08.01 13:08 | close | 9385 | 0.04 | 197.102 | 0.000 | 0.000 | 1.66 | 3592.32 |
| 18771 | 2025.08.01 13:08 | sell | 9386 | 0.04 | 197.062 | 0.000 | 0.000 | ||
| 18772 | 2025.08.01 13:15 | sell | 9387 | 0.02 | 197.165 | 0.000 | 0.000 | ||
| 18773 | 2025.08.01 13:17 | sell | 9388 | 0.01 | 197.265 | 0.000 | 0.000 | ||
| 18774 | 2025.08.01 13:18 | sell | 9389 | 0.01 | 197.365 | 0.000 | 0.000 | ||
| 18775 | 2025.08.01 13:20 | close | 9389 | 0.01 | 197.265 | 0.000 | 0.000 | 0.68 | 3593.00 |
| 18776 | 2025.08.01 13:20 | close | 9386 | 0.01 | 197.265 | 0.000 | 0.000 | -1.38 | 3591.62 |
| 18777 | 2025.08.01 13:20 | sell | 9390 | 0.03 | 197.062 | 0.000 | 0.000 | ||
| 18778 | 2025.08.01 13:27 | close | 9390 | 0.03 | 197.087 | 0.000 | 0.000 | -0.51 | 3591.11 |
| 18779 | 2025.08.01 13:27 | close | 9388 | 0.01 | 197.087 | 0.000 | 0.000 | 1.21 | 3592.32 |
| 18780 | 2025.08.01 13:27 | close | 9387 | 0.02 | 197.087 | 0.000 | 0.000 | 1.06 | 3593.38 |
| 18781 | 2025.08.01 13:27 | sell | 9391 | 0.04 | 197.047 | 0.000 | 0.000 | ||
| 18782 | 2025.08.01 13:30 | close | 9391 | 0.04 | 196.962 | 0.000 | 0.000 | 2.30 | 3595.68 |
| 18783 | 2025.08.01 13:30 | sell | 9392 | 0.04 | 196.922 | 0.000 | 0.000 | ||
| 18784 | 2025.08.01 13:31 | close | 9392 | 0.04 | 196.848 | 0.000 | 0.000 | 2.01 | 3597.69 |
| 18785 | 2025.08.01 13:31 | sell | 9393 | 0.04 | 196.808 | 0.000 | 0.000 | ||
| 18786 | 2025.08.01 13:33 | sell | 9394 | 0.02 | 196.909 | 0.000 | 0.000 | ||
| 18787 | 2025.08.01 13:35 | sell | 9395 | 0.01 | 197.016 | 0.000 | 0.000 | ||
| 18788 | 2025.08.01 13:45 | close | 9395 | 0.01 | 196.845 | 0.000 | 0.000 | 1.16 | 3598.85 |
| 18789 | 2025.08.01 13:45 | close | 9394 | 0.02 | 196.845 | 0.000 | 0.000 | 0.86 | 3599.71 |
| 18790 | 2025.08.01 13:45 | close | 9393 | 0.04 | 196.845 | 0.000 | 0.000 | -1.00 | 3598.71 |
| 18791 | 2025.08.01 13:45 | sell | 9396 | 0.04 | 196.805 | 0.000 | 0.000 | ||
| 18792 | 2025.08.01 13:48 | close | 9396 | 0.04 | 196.739 | 0.000 | 0.000 | 1.79 | 3600.50 |
| 18793 | 2025.08.01 13:48 | sell | 9397 | 0.04 | 196.699 | 0.000 | 0.000 | ||
| 18794 | 2025.08.01 13:49 | close | 9397 | 0.04 | 196.639 | 0.000 | 0.000 | 1.63 | 3602.13 |
| 18795 | 2025.08.01 13:49 | sell | 9398 | 0.04 | 196.599 | 0.000 | 0.000 | ||
| 18796 | 2025.08.01 13:50 | close | 9398 | 0.04 | 196.538 | 0.000 | 0.000 | 1.66 | 3603.79 |
| 18797 | 2025.08.01 13:50 | sell | 9399 | 0.04 | 196.498 | 0.000 | 0.000 | ||
| 18798 | 2025.08.01 13:51 | sell | 9400 | 0.02 | 196.599 | 0.000 | 0.000 | ||
| 18799 | 2025.08.01 14:00 | close | 9400 | 0.02 | 196.342 | 0.000 | 0.000 | 3.49 | 3607.28 |
| 18800 | 2025.08.01 14:00 | close | 9399 | 0.04 | 196.342 | 0.000 | 0.000 | 4.23 | 3611.51 |
| 18801 | 2025.08.01 14:00 | sell | 9401 | 0.04 | 196.302 | 0.000 | 0.000 | ||
| 18802 | 2025.08.01 14:00 | sell | 9402 | 0.02 | 196.430 | 0.000 | 0.000 | ||
| 18803 | 2025.08.01 14:00 | close | 9402 | 0.02 | 196.294 | 0.000 | 0.000 | 1.85 | 3613.36 |
| 18804 | 2025.08.01 14:00 | close | 9401 | 0.04 | 196.294 | 0.000 | 0.000 | 0.22 | 3613.58 |
| 18805 | 2025.08.01 14:00 | sell | 9403 | 0.04 | 196.254 | 0.000 | 0.000 | ||
| 18806 | 2025.08.01 14:00 | sell | 9404 | 0.02 | 196.386 | 0.000 | 0.000 | ||
| 18807 | 2025.08.01 14:00 | close | 9404 | 0.02 | 196.247 | 0.000 | 0.000 | 1.89 | 3615.47 |
| 18808 | 2025.08.01 14:00 | close | 9403 | 0.04 | 196.247 | 0.000 | 0.000 | 0.19 | 3615.66 |
| 18809 | 2025.08.01 14:00 | sell | 9405 | 0.04 | 196.207 | 0.000 | 0.000 | ||
| 18810 | 2025.08.01 14:00 | close | 9405 | 0.04 | 196.147 | 0.000 | 0.000 | 1.62 | 3617.28 |
| 18811 | 2025.08.01 14:00 | sell | 9406 | 0.04 | 196.107 | 0.000 | 0.000 | ||
| 18812 | 2025.08.01 14:00 | close | 9406 | 0.04 | 196.042 | 0.000 | 0.000 | 1.76 | 3619.04 |
| 18813 | 2025.08.01 14:00 | sell | 9407 | 0.04 | 196.002 | 0.000 | 0.000 | ||
| 18814 | 2025.08.01 14:00 | sell | 9408 | 0.02 | 196.103 | 0.000 | 0.000 | ||
| 18815 | 2025.08.01 14:01 | sell | 9409 | 0.01 | 196.206 | 0.000 | 0.000 | ||
| 18816 | 2025.08.01 14:04 | sell | 9410 | 0.01 | 196.307 | 0.000 | 0.000 | ||
| 18817 | 2025.08.01 14:07 | close | 9410 | 0.01 | 196.206 | 0.000 | 0.000 | 0.68 | 3619.72 |
| 18818 | 2025.08.01 14:07 | close | 9407 | 0.01 | 196.206 | 0.000 | 0.000 | -1.38 | 3618.34 |
| 18819 | 2025.08.01 14:07 | sell | 9411 | 0.03 | 196.002 | 0.000 | 0.000 | ||
| 18820 | 2025.08.01 14:09 | sell | 9412 | 0.01 | 196.306 | 0.000 | 0.000 | ||
| 18821 | 2025.08.01 14:14 | sell | 9413 | 0.01 | 196.407 | 0.000 | 0.000 | ||
| 18822 | 2025.08.01 14:16 | sell | 9414 | 0.01 | 196.513 | 0.000 | 0.000 | ||
| 18823 | 2025.08.01 14:17 | sell | 9415 | 0.01 | 196.616 | 0.000 | 0.000 | ||
| 18824 | 2025.08.01 14:19 | sell | 9416 | 0.01 | 196.717 | 0.000 | 0.000 | ||
| 18825 | 2025.08.01 14:22 | close | 9416 | 0.01 | 196.615 | 0.000 | 0.000 | 0.69 | 3619.03 |
| 18826 | 2025.08.01 14:22 | close | 9411 | 0.01 | 196.615 | 0.000 | 0.000 | -4.15 | 3614.88 |
| 18827 | 2025.08.01 14:22 | sell | 9417 | 0.02 | 196.002 | 0.000 | 0.000 | ||
| 18828 | 2025.08.01 14:26 | close | 9415 | 0.01 | 196.515 | 0.000 | 0.000 | 0.69 | 3615.57 |
| 18829 | 2025.08.01 14:26 | close | 9417 | 0.01 | 196.515 | 0.000 | 0.000 | -3.47 | 3612.10 |
| 18830 | 2025.08.01 14:26 | sell | 9418 | 0.01 | 196.002 | 0.000 | 0.000 | ||
| 18831 | 2025.08.01 14:29 | sell | 9419 | 0.01 | 196.614 | 0.000 | 0.000 | ||
| 18832 | 2025.08.01 14:34 | sell | 9420 | 0.01 | 196.717 | 0.000 | 0.000 | ||
| 18833 | 2025.08.01 14:48 | close | 9420 | 0.01 | 196.376 | 0.000 | 0.000 | 2.31 | 3614.41 |
| 18834 | 2025.08.01 14:48 | close | 9418 | 0.01 | 196.376 | 0.000 | 0.000 | -2.53 | 3611.88 |
| 18835 | 2025.08.01 14:48 | close | 9419 | 0.01 | 196.376 | 0.000 | 0.000 | 1.62 | 3613.50 |
| 18836 | 2025.08.01 14:48 | close | 9408 | 0.01 | 196.376 | 0.000 | 0.000 | -1.85 | 3611.65 |
| 18837 | 2025.08.01 14:48 | sell | 9421 | 0.01 | 196.103 | 0.000 | 0.000 | ||
| 18838 | 2025.08.01 15:23 | close | 9414 | 0.01 | 196.317 | 0.000 | 0.000 | 1.33 | 3612.98 |
| 18839 | 2025.08.01 15:23 | close | 9421 | 0.01 | 196.317 | 0.000 | 0.000 | -1.45 | 3611.53 |
| 18840 | 2025.08.01 16:56 | close | 9413 | 0.01 | 195.886 | 0.000 | 0.000 | 3.53 | 3615.06 |
| 18841 | 2025.08.01 16:56 | close | 9412 | 0.01 | 195.886 | 0.000 | 0.000 | 2.85 | 3617.91 |
| 18842 | 2025.08.01 16:56 | close | 9409 | 0.01 | 195.886 | 0.000 | 0.000 | 2.17 | 3620.08 |
| 18843 | 2025.08.01 16:56 | sell | 9422 | 0.04 | 195.846 | 0.000 | 0.000 | ||
| 18844 | 2025.08.01 17:01 | close | 9422 | 0.04 | 195.786 | 0.000 | 0.000 | 1.63 | 3621.71 |
| 18845 | 2025.08.01 17:01 | sell | 9423 | 0.04 | 195.746 | 0.000 | 0.000 | ||
| 18846 | 2025.08.01 17:05 | close | 9423 | 0.04 | 195.686 | 0.000 | 0.000 | 1.63 | 3623.34 |
| 18847 | 2025.08.01 17:05 | sell | 9424 | 0.04 | 195.646 | 0.000 | 0.000 | ||
| 18848 | 2025.08.01 17:05 | close | 9424 | 0.04 | 195.585 | 0.000 | 0.000 | 1.66 | 3625.00 |
| 18849 | 2025.08.01 17:05 | sell | 9425 | 0.04 | 195.545 | 0.000 | 0.000 | ||
| 18850 | 2025.08.01 17:13 | close | 9425 | 0.04 | 195.484 | 0.000 | 0.000 | 1.66 | 3626.66 |
| 18851 | 2025.08.01 17:13 | sell | 9426 | 0.04 | 195.444 | 0.000 | 0.000 | ||
| 18852 | 2025.08.01 17:15 | close | 9426 | 0.04 | 195.384 | 0.000 | 0.000 | 1.63 | 3628.29 |
| 18853 | 2025.08.01 17:15 | sell | 9427 | 0.04 | 195.344 | 0.000 | 0.000 | ||
| 18854 | 2025.08.01 17:19 | sell | 9428 | 0.02 | 195.446 | 0.000 | 0.000 | ||
| 18855 | 2025.08.01 17:30 | sell | 9429 | 0.01 | 195.546 | 0.000 | 0.000 | ||
| 18856 | 2025.08.01 17:54 | sell | 9430 | 0.01 | 195.648 | 0.000 | 0.000 | ||
| 18857 | 2025.08.01 18:03 | close | 9430 | 0.01 | 195.548 | 0.000 | 0.000 | 0.67 | 3628.96 |
| 18858 | 2025.08.01 18:03 | close | 9427 | 0.01 | 195.548 | 0.000 | 0.000 | -1.39 | 3627.57 |
| 18859 | 2025.08.01 18:03 | sell | 9431 | 0.03 | 195.344 | 0.000 | 0.000 | ||
| 18860 | 2025.08.01 18:37 | sell | 9432 | 0.01 | 195.647 | 0.000 | 0.000 | ||
| 18861 | 2025.08.01 19:09 | close | 9432 | 0.01 | 195.547 | 0.000 | 0.000 | 0.68 | 3628.25 |
| 18862 | 2025.08.01 19:09 | close | 9431 | 0.01 | 195.547 | 0.000 | 0.000 | -1.38 | 3626.87 |
| 18863 | 2025.08.01 19:09 | sell | 9433 | 0.02 | 195.344 | 0.000 | 0.000 | ||
| 18864 | 2025.08.01 19:50 | sell | 9434 | 0.01 | 195.646 | 0.000 | 0.000 | ||
| 18865 | 2025.08.01 19:58 | close | 9434 | 0.01 | 195.545 | 0.000 | 0.000 | 0.68 | 3627.55 |
| 18866 | 2025.08.01 19:58 | close | 9433 | 0.01 | 195.545 | 0.000 | 0.000 | -1.37 | 3626.18 |
| 18867 | 2025.08.01 19:58 | sell | 9435 | 0.01 | 195.344 | 0.000 | 0.000 | ||
| 18868 | 2025.08.01 20:30 | sell | 9436 | 0.01 | 195.646 | 0.000 | 0.000 | ||
| 18869 | 2025.08.01 20:34 | sell | 9437 | 0.01 | 195.771 | 0.000 | 0.000 | ||
| 18870 | 2025.08.03 21:05 | close | 9437 | 0.01 | 195.454 | 0.000 | 0.000 | 2.15 | 3628.33 |
| 18871 | 2025.08.03 21:05 | close | 9436 | 0.01 | 195.454 | 0.000 | 0.000 | 1.30 | 3629.63 |
| 18872 | 2025.08.03 21:05 | close | 9435 | 0.01 | 195.454 | 0.000 | 0.000 | -0.75 | 3628.88 |
| 18873 | 2025.08.03 21:05 | close | 9429 | 0.01 | 195.454 | 0.000 | 0.000 | 0.62 | 3629.50 |
| 18874 | 2025.08.03 21:05 | close | 9428 | 0.02 | 195.454 | 0.000 | 0.000 | -0.11 | 3629.39 |
| 18875 | 2025.08.03 21:05 | buy | 9438 | 0.04 | 195.454 | 0.000 | 0.000 | ||
| 18876 | 2025.08.03 21:14 | close | 9438 | 0.04 | 195.514 | 0.000 | 0.000 | 1.63 | 3631.02 |
| 18877 | 2025.08.03 21:14 | buy | 9439 | 0.04 | 195.554 | 0.000 | 0.000 | ||
| 18878 | 2025.08.03 21:22 | buy | 9440 | 0.02 | 195.492 | 0.000 | 0.000 | ||
| 18879 | 2025.08.03 21:50 | buy | 9441 | 0.01 | 195.431 | 0.000 | 0.000 | ||
| 18880 | 2025.08.03 21:58 | buy | 9442 | 0.01 | 195.367 | 0.000 | 0.000 | ||
| 18881 | 2025.08.03 22:00 | close | 9442 | 0.01 | 195.546 | 0.000 | 0.000 | 1.21 | 3632.23 |
| 18882 | 2025.08.03 22:00 | close | 9441 | 0.01 | 195.546 | 0.000 | 0.000 | 0.78 | 3633.01 |
| 18883 | 2025.08.03 22:00 | close | 9440 | 0.02 | 195.546 | 0.000 | 0.000 | 0.73 | 3633.74 |
| 18884 | 2025.08.03 22:00 | close | 9439 | 0.04 | 195.546 | 0.000 | 0.000 | -0.22 | 3633.52 |
| 18885 | 2025.08.03 22:00 | sell | 9443 | 0.04 | 195.546 | 0.000 | 0.000 | ||
| 18886 | 2025.08.03 22:00 | close | 9443 | 0.04 | 195.483 | 0.000 | 0.000 | 1.71 | 3635.23 |
| 18887 | 2025.08.03 22:00 | sell | 9444 | 0.04 | 195.443 | 0.000 | 0.000 | ||
| 18888 | 2025.08.03 22:03 | close | 9444 | 0.04 | 195.381 | 0.000 | 0.000 | 1.68 | 3636.91 |
| 18889 | 2025.08.03 22:03 | sell | 9445 | 0.04 | 195.341 | 0.000 | 0.000 | ||
| 18890 | 2025.08.03 22:06 | sell | 9446 | 0.02 | 195.447 | 0.000 | 0.000 | ||
| 18891 | 2025.08.03 22:18 | sell | 9447 | 0.01 | 195.554 | 0.000 | 0.000 | ||
| 18892 | 2025.08.03 23:25 | sell | 9448 | 0.01 | 195.662 | 0.000 | 0.000 | ||
| 18893 | 2025.08.03 23:49 | close | 9448 | 0.01 | 195.561 | 0.000 | 0.000 | 0.69 | 3637.60 |
| 18894 | 2025.08.03 23:49 | close | 9445 | 0.01 | 195.561 | 0.000 | 0.000 | -1.49 | 3636.11 |
| 18895 | 2025.08.03 23:49 | sell | 9449 | 0.03 | 195.341 | 0.000 | 0.000 | ||
| 18896 | 2025.08.03 23:52 | sell | 9450 | 0.01 | 195.656 | 0.000 | 0.000 | ||
| 18897 | 2025.08.03 23:56 | sell | 9451 | 0.01 | 195.758 | 0.000 | 0.000 | ||
| 18898 | 2025.08.04 00:30 | sell | 9452 | 0.01 | 195.864 | 0.000 | 0.000 | ||
| 18899 | 2025.08.04 00:31 | close | 9452 | 0.01 | 195.762 | 0.000 | 0.000 | 0.69 | 3636.80 |
| 18900 | 2025.08.04 00:31 | close | 9449 | 0.01 | 195.762 | 0.000 | 0.000 | -3.04 | 3633.76 |
| 18901 | 2025.08.04 00:31 | sell | 9453 | 0.02 | 195.341 | 0.000 | 0.000 | ||
| 18902 | 2025.08.04 01:00 | sell | 9454 | 0.01 | 195.860 | 0.000 | 0.000 | ||
| 18903 | 2025.08.04 01:30 | sell | 9455 | 0.01 | 195.962 | 0.000 | 0.000 | ||
| 18904 | 2025.08.04 01:38 | sell | 9456 | 0.01 | 196.065 | 0.000 | 0.000 | ||
| 18905 | 2025.08.04 01:45 | sell | 9457 | 0.01 | 196.165 | 0.000 | 0.000 | ||
| 18906 | 2025.08.04 02:39 | sell | 9458 | 0.01 | 196.265 | 0.000 | 0.000 | ||
| 18907 | 2025.08.04 03:14 | close | 9458 | 0.01 | 196.165 | 0.000 | 0.000 | 0.68 | 3634.44 |
| 18908 | 2025.08.04 03:14 | close | 9453 | 0.01 | 196.165 | 0.000 | 0.000 | -5.77 | 3628.67 |
| 18909 | 2025.08.04 03:14 | sell | 9459 | 0.01 | 195.341 | 0.000 | 0.000 | ||
| 18910 | 2025.08.04 05:39 | sell | 9460 | 0.01 | 196.268 | 0.000 | 0.000 | ||
| 18911 | 2025.08.04 07:34 | sell | 9461 | 0.01 | 196.368 | 0.000 | 0.000 | ||
| 18912 | 2025.08.04 08:18 | sell | 9462 | 0.01 | 196.468 | 0.000 | 0.000 | ||
| 18913 | 2025.08.04 12:00 | close | 9462 | 0.01 | 195.918 | 0.000 | 0.000 | 3.73 | 3632.40 |
| 18914 | 2025.08.04 12:00 | close | 9459 | 0.01 | 195.918 | 0.000 | 0.000 | -4.10 | 3628.30 |
| 18915 | 2025.08.04 12:00 | close | 9461 | 0.01 | 195.921 | 0.000 | 0.000 | 3.03 | 3631.33 |
| 18916 | 2025.08.04 12:00 | close | 9446 | 0.01 | 195.921 | 0.000 | 0.000 | -3.40 | 3627.92 |
| 18917 | 2025.08.04 12:00 | sell | 9463 | 0.01 | 195.447 | 0.000 | 0.000 | ||
| 18918 | 2025.08.04 12:03 | close | 9460 | 0.01 | 195.863 | 0.000 | 0.000 | 2.75 | 3630.67 |
| 18919 | 2025.08.04 12:03 | close | 9463 | 0.01 | 195.863 | 0.000 | 0.000 | -3.00 | 3627.67 |
| 18920 | 2025.08.04 12:03 | close | 9457 | 0.01 | 195.861 | 0.000 | 0.000 | 2.06 | 3629.73 |
| 18921 | 2025.08.04 12:03 | close | 9447 | 0.01 | 195.861 | 0.000 | 0.000 | -2.26 | 3627.47 |
| 18922 | 2025.08.04 12:03 | close | 9456 | 0.01 | 195.857 | 0.000 | 0.000 | 1.41 | 3628.88 |
| 18923 | 2025.08.04 12:03 | close | 9450 | 0.01 | 195.857 | 0.000 | 0.000 | -1.54 | 3627.34 |
| 18924 | 2025.08.04 14:41 | sell | 9464 | 0.01 | 196.062 | 0.000 | 0.000 | ||
| 18925 | 2025.08.04 14:53 | close | 9464 | 0.01 | 195.901 | 0.000 | 0.000 | 1.09 | 3628.43 |
| 18926 | 2025.08.04 14:53 | close | 9451 | 0.01 | 195.901 | 0.000 | 0.000 | -1.15 | 3627.28 |
| 18927 | 2025.08.04 18:46 | close | 9455 | 0.01 | 195.124 | 0.000 | 0.000 | 5.68 | 3632.96 |
| 18928 | 2025.08.04 18:46 | close | 9454 | 0.01 | 195.124 | 0.000 | 0.000 | 4.99 | 3637.95 |
| 18929 | 2025.08.04 18:46 | sell | 9465 | 0.04 | 195.084 | 0.000 | 0.000 | ||
| 18930 | 2025.08.04 19:24 | sell | 9466 | 0.02 | 195.184 | 0.000 | 0.000 | ||
| 18931 | 2025.08.04 20:12 | sell | 9467 | 0.01 | 195.285 | 0.000 | 0.000 | ||
| 18932 | 2025.08.04 20:41 | sell | 9468 | 0.01 | 195.385 | 0.000 | 0.000 | ||
| 18933 | 2025.08.04 21:06 | close | 9468 | 0.01 | 195.270 | 0.000 | 0.000 | 0.78 | 3638.73 |
| 18934 | 2025.08.04 21:06 | close | 9465 | 0.01 | 195.270 | 0.000 | 0.000 | -1.26 | 3637.47 |
| 18935 | 2025.08.04 21:06 | sell | 9469 | 0.03 | 195.084 | 0.000 | 0.000 | ||
| 18936 | 2025.08.04 21:46 | sell | 9470 | 0.01 | 195.387 | 0.000 | 0.000 | ||
| 18937 | 2025.08.04 22:01 | close | 9470 | 0.01 | 195.282 | 0.000 | 0.000 | 0.71 | 3638.18 |
| 18938 | 2025.08.04 22:01 | close | 9469 | 0.01 | 195.282 | 0.000 | 0.000 | -1.34 | 3636.84 |
| 18939 | 2025.08.04 22:01 | sell | 9471 | 0.02 | 195.084 | 0.000 | 0.000 | ||
| 18940 | 2025.08.05 00:03 | close | 9471 | 0.02 | 195.069 | 0.000 | 0.000 | -0.16 | 3636.67 |
| 18941 | 2025.08.05 00:03 | close | 9467 | 0.01 | 195.069 | 0.000 | 0.000 | 1.28 | 3637.95 |
| 18942 | 2025.08.05 00:03 | close | 9466 | 0.02 | 195.069 | 0.000 | 0.000 | 1.20 | 3639.14 |
| 18943 | 2025.08.05 00:03 | sell | 9472 | 0.04 | 195.029 | 0.000 | 0.000 | ||
| 18944 | 2025.08.05 00:07 | sell | 9473 | 0.02 | 195.133 | 0.000 | 0.000 | ||
| 18945 | 2025.08.05 00:21 | sell | 9474 | 0.01 | 195.235 | 0.000 | 0.000 | ||
| 18946 | 2025.08.05 00:36 | sell | 9475 | 0.01 | 195.336 | 0.000 | 0.000 | ||
| 18947 | 2025.08.05 00:48 | sell | 9476 | 0.01 | 195.436 | 0.000 | 0.000 | ||
| 18948 | 2025.08.05 01:23 | close | 9476 | 0.01 | 195.326 | 0.000 | 0.000 | 0.75 | 3639.89 |
| 18949 | 2025.08.05 01:23 | close | 9472 | 0.01 | 195.326 | 0.000 | 0.000 | -2.01 | 3637.88 |
| 18950 | 2025.08.05 01:23 | sell | 9477 | 0.03 | 195.029 | 0.000 | 0.000 | ||
| 18951 | 2025.08.05 01:49 | sell | 9478 | 0.01 | 195.436 | 0.000 | 0.000 | ||
| 18952 | 2025.08.05 02:36 | sell | 9479 | 0.01 | 195.537 | 0.000 | 0.000 | ||
| 18953 | 2025.08.05 04:15 | close | 9479 | 0.01 | 195.436 | 0.000 | 0.000 | 0.68 | 3638.56 |
| 18954 | 2025.08.05 04:15 | close | 9477 | 0.01 | 195.436 | 0.000 | 0.000 | -2.76 | 3635.80 |
| 18955 | 2025.08.05 04:15 | sell | 9480 | 0.02 | 195.029 | 0.000 | 0.000 | ||
| 18956 | 2025.08.05 05:16 | close | 9478 | 0.01 | 195.336 | 0.000 | 0.000 | 0.68 | 3636.48 |
| 18957 | 2025.08.05 05:16 | close | 9480 | 0.01 | 195.336 | 0.000 | 0.000 | -2.08 | 3634.40 |
| 18958 | 2025.08.05 05:16 | sell | 9481 | 0.01 | 195.029 | 0.000 | 0.000 | ||
| 18959 | 2025.08.05 05:45 | sell | 9482 | 0.01 | 195.440 | 0.000 | 0.000 | ||
| 18960 | 2025.08.05 06:39 | sell | 9483 | 0.01 | 195.540 | 0.000 | 0.000 | ||
| 18961 | 2025.08.05 06:59 | sell | 9484 | 0.01 | 195.640 | 0.000 | 0.000 | ||
| 18962 | 2025.08.05 07:25 | sell | 9485 | 0.01 | 195.741 | 0.000 | 0.000 | ||
| 18963 | 2025.08.05 08:22 | sell | 9486 | 0.01 | 195.842 | 0.000 | 0.000 | ||
| 18964 | 2025.08.05 08:53 | sell | 9487 | 0.01 | 195.944 | 0.000 | 0.000 | ||
| 18965 | 2025.08.05 09:13 | sell | 9488 | 0.01 | 196.044 | 0.000 | 0.000 | ||
| 18966 | 2025.08.05 09:53 | sell | 9489 | 0.01 | 196.149 | 0.000 | 0.000 | ||
| 18967 | 2025.08.05 10:02 | sell | 9490 | 0.01 | 196.249 | 0.000 | 0.000 | ||
| 18968 | 2025.08.05 10:13 | sell | 9491 | 0.01 | 196.349 | 0.000 | 0.000 | ||
| 18969 | 2025.08.05 17:11 | sell | 9492 | 0.01 | 196.450 | 0.000 | 0.000 | ||
| 18970 | 2025.08.06 09:55 | sell | 9493 | 0.01 | 196.552 | 0.000 | 0.000 | ||
| 18971 | 2025.08.06 15:31 | sell | 9494 | 0.01 | 196.654 | 0.000 | 0.000 | ||
| 18972 | 2025.08.06 15:36 | sell | 9495 | 0.01 | 196.755 | 0.000 | 0.000 | ||
| 18973 | 2025.08.06 15:41 | sell | 9496 | 0.01 | 196.858 | 0.000 | 0.000 | ||
| 18974 | 2025.08.06 20:37 | sell | 9497 | 0.01 | 196.981 | 0.000 | 0.000 | ||
| 18975 | 2025.08.07 01:26 | sell | 9498 | 0.01 | 197.084 | 0.000 | 0.000 | ||
| 18976 | 2025.08.07 11:00 | sell | 9499 | 0.01 | 197.392 | 0.000 | 0.000 | ||
| 18977 | 2025.08.07 11:00 | sell | 9500 | 0.01 | 197.498 | 0.000 | 0.000 | ||
| 18978 | 2025.08.07 11:00 | sell | 9501 | 0.01 | 197.614 | 0.000 | 0.000 | ||
| 18979 | 2025.08.07 11:01 | sell | 9502 | 0.01 | 197.722 | 0.000 | 0.000 | ||
| 18980 | 2025.08.07 11:01 | sell | 9503 | 0.01 | 197.822 | 0.000 | 0.000 | ||
| 18981 | 2025.08.07 11:10 | sell | 9504 | 0.01 | 197.925 | 0.000 | 0.000 | ||
| 18982 | 2025.08.08 07:22 | sell | 9505 | 0.01 | 198.026 | 0.000 | 0.000 | ||
| 18983 | 2025.08.08 07:43 | sell | 9506 | 0.01 | 198.128 | 0.000 | 0.000 | ||
| 18984 | 2025.08.08 08:45 | sell | 9507 | 0.01 | 198.230 | 0.000 | 0.000 | ||
| 18985 | 2025.08.08 08:55 | sell | 9508 | 0.01 | 198.330 | 0.000 | 0.000 | ||
| 18986 | 2025.08.08 09:22 | sell | 9509 | 0.01 | 198.432 | 0.000 | 0.000 | ||
| 18987 | 2025.08.08 09:44 | sell | 9510 | 0.01 | 198.534 | 0.000 | 0.000 | ||
| 18988 | 2025.08.08 09:57 | sell | 9511 | 0.01 | 198.635 | 0.000 | 0.000 | ||
| 18989 | 2025.08.08 11:09 | sell | 9512 | 0.01 | 198.737 | 0.000 | 0.000 | ||
| 18990 | 2025.08.11 18:26 | sell | 9513 | 0.01 | 198.837 | 0.000 | 0.000 | ||
| 18991 | 2025.08.11 18:50 | sell | 9514 | 0.01 | 198.937 | 0.000 | 0.000 | ||
| 18992 | 2025.08.11 18:57 | sell | 9515 | 0.01 | 199.038 | 0.000 | 0.000 | ||
| 18993 | 2025.08.12 00:15 | sell | 9516 | 0.01 | 199.139 | 0.000 | 0.000 | ||
| 18994 | 2025.08.12 00:20 | sell | 9517 | 0.01 | 199.239 | 0.000 | 0.000 | ||
| 18995 | 2025.08.12 00:56 | sell | 9518 | 0.01 | 199.340 | 0.000 | 0.000 | ||
| 18996 | 2025.08.12 06:12 | sell | 9519 | 0.01 | 199.444 | 0.000 | 0.000 | ||
| 18997 | 2025.08.12 07:55 | sell | 9520 | 0.01 | 199.545 | 0.000 | 0.000 | ||
| 18998 | 2025.08.12 08:28 | sell | 9521 | 0.01 | 199.646 | 0.000 | 0.000 | ||
| 18999 | 2025.08.12 08:33 | sell | 9522 | 0.01 | 199.748 | 0.000 | 0.000 | ||
| 19000 | 2025.08.12 08:47 | sell | 9523 | 0.01 | 199.850 | 0.000 | 0.000 | ||
| 19001 | 2025.08.12 08:54 | sell | 9524 | 0.01 | 199.955 | 0.000 | 0.000 | ||
| 19002 | 2025.08.12 14:17 | sell | 9525 | 0.01 | 200.060 | 0.000 | 0.000 | ||
| 19003 | 2025.08.13 11:16 | sell | 9526 | 0.01 | 200.160 | 0.000 | 0.000 | ||
| 19004 | 2025.08.13 11:37 | sell | 9527 | 0.01 | 200.261 | 0.000 | 0.000 | ||
| 19005 | 2025.08.31 23:59 | close at stop | 9527 | 0.01 | 198.697 | 0.000 | 0.000 | 7.33 | 3641.74 |
| 19006 | 2025.08.31 23:59 | close at stop | 9526 | 0.01 | 198.697 | 0.000 | 0.000 | 6.65 | 3648.39 |
| 19007 | 2025.08.31 23:59 | close at stop | 9525 | 0.01 | 198.697 | 0.000 | 0.000 | 5.79 | 3654.18 |
| 19008 | 2025.08.31 23:59 | close at stop | 9524 | 0.01 | 198.697 | 0.000 | 0.000 | 5.08 | 3659.26 |
| 19009 | 2025.08.31 23:59 | close at stop | 9523 | 0.01 | 198.697 | 0.000 | 0.000 | 4.36 | 3663.62 |
| 19010 | 2025.08.31 23:59 | close at stop | 9522 | 0.01 | 198.697 | 0.000 | 0.000 | 3.67 | 3667.29 |
| 19011 | 2025.08.31 23:59 | close at stop | 9521 | 0.01 | 198.697 | 0.000 | 0.000 | 2.98 | 3670.26 |
| 19012 | 2025.08.31 23:59 | close at stop | 9520 | 0.01 | 198.697 | 0.000 | 0.000 | 2.29 | 3672.55 |
| 19013 | 2025.08.31 23:59 | close at stop | 9519 | 0.01 | 198.697 | 0.000 | 0.000 | 1.61 | 3674.16 |
| 19014 | 2025.08.31 23:59 | close at stop | 9518 | 0.01 | 198.697 | 0.000 | 0.000 | 0.90 | 3675.06 |
| 19015 | 2025.08.31 23:59 | close at stop | 9517 | 0.01 | 198.697 | 0.000 | 0.000 | 0.22 | 3675.28 |
| 19016 | 2025.08.31 23:59 | close at stop | 9516 | 0.01 | 198.697 | 0.000 | 0.000 | -0.46 | 3674.82 |
| 19017 | 2025.08.31 23:59 | close at stop | 9515 | 0.01 | 198.697 | 0.000 | 0.000 | -1.32 | 3673.50 |
| 19018 | 2025.08.31 23:59 | close at stop | 9514 | 0.01 | 198.697 | 0.000 | 0.000 | -2.01 | 3671.49 |
| 19019 | 2025.08.31 23:59 | close at stop | 9513 | 0.01 | 198.697 | 0.000 | 0.000 | -2.69 | 3668.79 |
| 19020 | 2025.08.31 23:59 | close at stop | 9512 | 0.01 | 198.697 | 0.000 | 0.000 | -3.55 | 3665.24 |
| 19021 | 2025.08.31 23:59 | close at stop | 9511 | 0.01 | 198.697 | 0.000 | 0.000 | -4.24 | 3660.99 |
| 19022 | 2025.08.31 23:59 | close at stop | 9510 | 0.01 | 198.697 | 0.000 | 0.000 | -4.92 | 3656.07 |
| 19023 | 2025.08.31 23:59 | close at stop | 9509 | 0.01 | 198.697 | 0.000 | 0.000 | -5.61 | 3650.45 |
| 19024 | 2025.08.31 23:59 | close at stop | 9508 | 0.01 | 198.697 | 0.000 | 0.000 | -6.31 | 3644.14 |
| 19025 | 2025.08.31 23:59 | close at stop | 9507 | 0.01 | 198.697 | 0.000 | 0.000 | -6.98 | 3637.15 |
| 19026 | 2025.08.31 23:59 | close at stop | 9506 | 0.01 | 198.697 | 0.000 | 0.000 | -7.68 | 3629.47 |
| 19027 | 2025.08.31 23:59 | close at stop | 9505 | 0.01 | 198.697 | 0.000 | 0.000 | -8.37 | 3621.09 |
| 19028 | 2025.08.31 23:59 | close at stop | 9504 | 0.01 | 198.697 | 0.000 | 0.000 | -9.24 | 3611.86 |
| 19029 | 2025.08.31 23:59 | close at stop | 9503 | 0.01 | 198.697 | 0.000 | 0.000 | -9.94 | 3601.92 |
| 19030 | 2025.08.31 23:59 | close at stop | 9502 | 0.01 | 198.697 | 0.000 | 0.000 | -10.62 | 3591.30 |
| 19031 | 2025.08.31 23:59 | close at stop | 9501 | 0.01 | 198.697 | 0.000 | 0.000 | -11.35 | 3579.96 |
| 19032 | 2025.08.31 23:59 | close at stop | 9500 | 0.01 | 198.697 | 0.000 | 0.000 | -12.14 | 3567.82 |
| 19033 | 2025.08.31 23:59 | close at stop | 9499 | 0.01 | 198.697 | 0.000 | 0.000 | -12.86 | 3554.96 |
| 19034 | 2025.08.31 23:59 | close at stop | 9498 | 0.01 | 198.697 | 0.000 | 0.000 | -14.95 | 3540.01 |
| 19035 | 2025.08.31 23:59 | close at stop | 9497 | 0.01 | 198.697 | 0.000 | 0.000 | -16.18 | 3523.83 |
| 19036 | 2025.08.31 23:59 | close at stop | 9496 | 0.01 | 198.697 | 0.000 | 0.000 | -17.02 | 3506.81 |
| 19037 | 2025.08.31 23:59 | close at stop | 9495 | 0.01 | 198.697 | 0.000 | 0.000 | -17.72 | 3489.08 |
| 19038 | 2025.08.31 23:59 | close at stop | 9494 | 0.01 | 198.697 | 0.000 | 0.000 | -18.40 | 3470.68 |
| 19039 | 2025.08.31 23:59 | close at stop | 9493 | 0.01 | 198.697 | 0.000 | 0.000 | -19.09 | 3451.59 |
| 19040 | 2025.08.31 23:59 | close at stop | 9492 | 0.01 | 198.697 | 0.000 | 0.000 | -19.98 | 3431.61 |
| 19041 | 2025.08.31 23:59 | close at stop | 9491 | 0.01 | 198.697 | 0.000 | 0.000 | -20.66 | 3410.96 |
| 19042 | 2025.08.31 23:59 | close at stop | 9490 | 0.01 | 198.697 | 0.000 | 0.000 | -21.34 | 3389.62 |
| 19043 | 2025.08.31 23:59 | close at stop | 9489 | 0.01 | 198.697 | 0.000 | 0.000 | -22.02 | 3367.61 |
| 19044 | 2025.08.31 23:59 | close at stop | 9488 | 0.01 | 198.697 | 0.000 | 0.000 | -22.73 | 3344.88 |
| 19045 | 2025.08.31 23:59 | close at stop | 9487 | 0.01 | 198.697 | 0.000 | 0.000 | -23.41 | 3321.47 |
| 19046 | 2025.08.31 23:59 | close at stop | 9486 | 0.01 | 198.697 | 0.000 | 0.000 | -24.10 | 3297.38 |
| 19047 | 2025.08.31 23:59 | close at stop | 9485 | 0.01 | 198.697 | 0.000 | 0.000 | -24.78 | 3272.60 |
| 19048 | 2025.08.31 23:59 | close at stop | 9484 | 0.01 | 198.697 | 0.000 | 0.000 | -25.47 | 3247.14 |
| 19049 | 2025.08.31 23:59 | close at stop | 9483 | 0.01 | 198.697 | 0.000 | 0.000 | -26.15 | 3220.99 |
| 19050 | 2025.08.31 23:59 | close at stop | 9482 | 0.01 | 198.697 | 0.000 | 0.000 | -26.83 | 3194.17 |
| 19051 | 2025.08.31 23:59 | close at stop | 9481 | 0.01 | 198.697 | 0.000 | 0.000 | -29.61 | 3164.56 |
| 19052 | 2025.08.31 23:59 | close at stop | 9475 | 0.01 | 198.697 | 0.000 | 0.000 | -27.53 | 3137.04 |
| 19053 | 2025.08.31 23:59 | close at stop | 9474 | 0.01 | 198.697 | 0.000 | 0.000 | -28.22 | 3108.82 |
| 19054 | 2025.08.31 23:59 | close at stop | 9473 | 0.02 | 198.697 | 0.000 | 0.000 | -57.82 | 3051.00 |